History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.210 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.140 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 1.020 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 1.040 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.140 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.130 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.030 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.580 0 +0
2025-08-04 2025-07-31 1.590 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.600 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.580 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.640 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.660 0 +0
2025-07-16 2025-07-14 1.670 0 +0
2025-07-15 2025-07-11 1.610 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.760 0 +0
2025-07-10 2025-07-08 1.740 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.590 0 +0
2025-07-04 2025-07-02 1.630 0 +0
2025-07-03 2025-06-30 1.640 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.840 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.640 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.530 0 +0
2025-06-19 2025-06-17 1.630 0 +0
2025-06-18 2025-06-16 1.580 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.730 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.730 0 +0
2025-06-10 2025-06-06 1.860 0 +0
2025-06-09 2025-06-05 1.930 0 +0
2025-06-06 2025-06-04 1.940 0 +0
2025-06-05 2025-06-03 1.870 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 1.700 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.430 0 +0
2025-05-29 2025-05-27 1.450 0 +0
2025-05-28 2025-05-26 1.390 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.250 0 +0
2025-05-23 2025-05-21 1.500 0 +0
2025-05-22 2025-05-20 1.600 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.220 0 +0
2025-05-19 2025-05-15 1.180 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.325 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.355 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.335 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.370 0 +0
2024-08-01 2024-07-30 0.365 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.410 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.395 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.410 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.475 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.475 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.495 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.485 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.470 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.530 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.710 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.560 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.590 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.730 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.010 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 1.100 0 +0
2023-11-07 2023-11-03 0.960 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.840 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.385 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 1.020 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.690 0 +0
2023-09-20 2023-09-18 1.750 0 +0
2023-09-19 2023-09-15 1.770 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.760 0 +0
2023-09-14 2023-09-12 1.760 0 +0
2023-09-13 2023-09-11 1.770 0 +0
2023-09-12 2023-09-07 1.840 0 +0
2023-09-11 2023-09-06 1.780 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.790 0 +0
2023-09-05 2023-08-31 1.830 0 +0
2023-09-04 2023-08-30 1.770 0 +0
2023-08-31 2023-08-29 1.830 0 +0
2023-08-30 2023-08-28 1.790 0 +0
2023-08-29 2023-08-25 1.800 0 +0
2023-08-28 2023-08-24 1.800 0 +0
2023-08-25 2023-08-23 1.870 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.870 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.890 0 +0
2023-08-16 2023-08-14 1.950 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.910 0 +0
2023-08-11 2023-08-09 1.820 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.090 0 +0
2023-08-08 2023-08-04 2.050 0 +0
2023-08-07 2023-08-03 2.010 0 +0
2023-08-04 2023-08-02 1.990 0 +0
2023-08-03 2023-08-01 2.100 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.990 0 +0
2023-07-31 2023-07-27 2.090 0 +0
2023-07-28 2023-07-26 1.990 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.000 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 1.990 0 +0
2023-07-20 2023-07-18 1.970 0 +0
2023-07-19 2023-07-14 1.990 0 +0
2023-07-18 2023-07-13 2.160 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.080 0 +0
2023-07-12 2023-07-10 2.050 0 +0
2023-07-11 2023-07-07 2.000 0 +0
2023-07-10 2023-07-06 1.940 0 +0
2023-07-07 2023-07-05 1.820 0 +0
2023-07-06 2023-07-04 1.800 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.790 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.880 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.890 0 +0
2023-06-27 2023-06-23 1.880 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.880 0 +0
2023-06-21 2023-06-19 1.840 0 +0
2023-06-20 2023-06-16 1.730 0 +0
2023-06-19 2023-06-15 1.780 0 +0
2023-06-16 2023-06-14 1.710 0 +0
2023-06-15 2023-06-13 1.710 0 +0
2023-06-14 2023-06-12 2.000 0 +0
2023-06-13 2023-06-09 2.000 0 +0
2023-06-12 2023-06-08 1.990 0 +0
2023-06-09 2023-06-07 1.860 0 +0
2023-06-08 2023-06-06 1.740 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.880 0 +0
2023-06-05 2023-06-01 1.880 0 +0
2023-06-02 2023-05-31 1.880 0 +0
2023-06-01 2023-05-30 1.880 0 +0
2023-05-31 2023-05-29 1.870 0 +0
2023-05-30 2023-05-25 1.880 0 +0
2023-05-29 2023-05-24 1.900 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 2.000 0 +0
2023-05-16 2023-05-12 2.000 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 1.960 0 +0
2023-05-11 2023-05-09 1.980 0 +0
2023-05-10 2023-05-08 1.980 0 +0
2023-05-09 2023-05-05 2.000 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 1.980 0 +0
2023-05-04 2023-05-02 1.990 0 +0
2023-05-03 2023-04-28 1.990 0 +0
2023-05-02 2023-04-27 1.990 0 +0
2023-04-28 2023-04-26 1.990 0 +0
2023-04-27 2023-04-25 1.960 0 +0
2023-04-26 2023-04-24 1.960 0 +0
2023-04-25 2023-04-21 1.960 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 2.030 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.910 0 +0
2023-04-18 2023-04-14 1.920 0 +0
2023-04-17 2023-04-13 1.860 0 +0
2023-04-14 2023-04-12 1.870 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 2.020 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 2.030 0 +0
2023-04-04 2023-03-31 1.990 0 +0
2023-04-03 2023-03-30 2.050 0 +0
2023-03-31 2023-03-29 2.030 0 +0
2023-03-30 2023-03-28 2.020 0 +0
2023-03-29 2023-03-27 2.000 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.050 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.050 0 +0
2023-03-22 2023-03-20 2.050 0 +0
2023-03-21 2023-03-17 2.120 0 +0
2023-03-20 2023-03-16 2.100 0 +0
2023-03-17 2023-03-15 2.060 0 +0
2023-03-16 2023-03-14 2.270 0 +0
2023-03-15 2023-03-13 2.290 0 +0
2023-03-14 2023-03-10 2.290 0 +0
2023-03-13 2023-03-09 2.260 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.330 0 +0
2023-03-07 2023-03-03 2.150 0 +0
2023-03-06 2023-03-02 2.310 0 +0
2023-03-03 2023-03-01 2.110 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.130 0 +0
2023-02-21 2023-02-17 2.290 0 +0
2023-02-20 2023-02-16 2.290 0 +0
2023-02-17 2023-02-15 2.290 0 +0
2023-02-16 2023-02-14 2.290 0 +0
2023-02-15 2023-02-13 2.290 0 +0
2023-02-14 2023-02-10 2.290 0 +0
2023-02-13 2023-02-09 2.290 0 +0
2023-02-10 2023-02-08 2.290 0 +0
2023-02-09 2023-02-07 2.290 0 +0
2023-02-08 2023-02-06 2.290 0 +0
2023-02-07 2023-02-03 2.290 0 +0
2023-02-06 2023-02-02 2.330 0 +0
2023-02-03 2023-02-01 2.400 0 +0
2023-02-02 2023-01-31 2.430 0 +0
2023-02-01 2023-01-30 2.420 0 +0
2023-01-31 2023-01-27 2.380 0 +0
2023-01-30 2023-01-26 2.200 0 +0
2023-01-27 2023-01-20 2.190 0 +0
2023-01-26 2023-01-19 2.210 0 +0
2023-01-20 2023-01-18 2.290 0 +0
2023-01-19 2023-01-17 2.300 0 +0
2023-01-18 2023-01-16 2.330 0 +0
2023-01-17 2023-01-13 2.300 0 +0
2023-01-16 2023-01-12 2.450 0 +0
2023-01-13 2023-01-11 2.480 0 +0
2023-01-12 2023-01-10 2.480 0 +0
2023-01-11 2023-01-09 2.480 0 +0
2023-01-10 2023-01-06 2.510 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.480 0 +0
2023-01-04 2022-12-30 2.480 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.400 0 +0
2022-12-29 2022-12-23 2.370 0 +0
2022-12-28 2022-12-22 2.370 0 +0
2022-12-23 2022-12-21 2.370 0 +0
2022-12-22 2022-12-20 2.370 0 +0
2022-12-21 2022-12-19 2.370 0 +0
2022-12-20 2022-12-16 2.570 0 +0
2022-12-19 2022-12-15 2.570 0 +0
2022-12-16 2022-12-14 2.570 0 +0
2022-12-15 2022-12-13 2.570 0 +0
2022-12-14 2022-12-12 2.570 0 +0
2022-12-13 2022-12-09 2.630 0 +0
2022-12-12 2022-12-08 2.630 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.730 0 +0
2022-12-07 2022-12-05 2.730 0 +0
2022-12-06 2022-12-02 2.730 0 +0
2022-12-05 2022-12-01 2.730 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.510 0 +0
2022-11-30 2022-11-28 2.600 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.660 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.790 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.670 0 +0
2022-11-18 2022-11-16 2.670 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.490 0 +0
2022-11-14 2022-11-10 2.490 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.420 0 +0
2022-11-09 2022-11-07 2.420 0 +0
2022-11-08 2022-11-04 2.400 0 +0
2022-11-07 2022-11-03 2.360 0 +0
2022-11-04 2022-11-02 2.480 0 +0
2022-11-03 2022-11-01 2.480 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.310 0 +0
2022-10-31 2022-10-27 2.420 0 +0
2022-10-28 2022-10-26 2.340 0 +0
2022-10-27 2022-10-25 2.240 0 +0
2022-10-26 2022-10-24 2.250 0 +0
2022-10-25 2022-10-21 2.410 0 +0
2022-10-24 2022-10-20 2.430 0 +0
2022-10-21 2022-10-19 2.450 0 +0
2022-10-20 2022-10-18 2.470 0 +0
2022-10-19 2022-10-17 2.390 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.380 0 +0
2022-10-14 2022-10-12 2.400 0 +0
2022-10-13 2022-10-11 2.440 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.480 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.480 0 +0
2022-10-06 2022-10-03 2.480 0 +0
2022-10-05 2022-09-30 2.490 0 +0
2022-10-03 2022-09-29 2.490 0 +0
2022-09-30 2022-09-28 2.340 0 +0
2022-09-29 2022-09-27 2.350 0 +0
2022-09-28 2022-09-26 2.400 0 +0
2022-09-27 2022-09-23 2.480 0 +0
2022-09-26 2022-09-22 2.480 0 +0
2022-09-23 2022-09-21 2.480 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.520 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.550 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.450 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.730 0 +0
2022-09-07 2022-09-05 2.900 0 +0
2022-09-06 2022-09-02 2.940 0 +0
2022-09-05 2022-09-01 2.940 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.980 0 +0
2022-08-31 2022-08-29 2.980 0 +0
2022-08-30 2022-08-26 2.980 0 +0
2022-08-29 2022-08-25 2.980 0 +0
2022-08-26 2022-08-24 2.980 0 +0
2022-08-25 2022-08-23 2.990 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 2.940 0 +0
2022-08-18 2022-08-16 2.970 0 +0
2022-08-17 2022-08-15 2.960 0 +0
2022-08-16 2022-08-12 3.000 0 +0
2022-08-15 2022-08-11 3.050 0 +0
2022-08-12 2022-08-10 3.000 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 3.050 0 +0
2022-08-09 2022-08-05 3.030 0 +0
2022-08-08 2022-08-04 2.920 0 +0
2022-08-05 2022-08-03 2.970 0 +0
2022-08-04 2022-08-02 2.950 0 +0
2022-08-03 2022-08-01 2.990 0 +0
2022-08-02 2022-07-29 2.990 0 +0
2022-08-01 2022-07-28 3.030 0 +0
2022-07-29 2022-07-27 3.090 0 +0
2022-07-28 2022-07-26 3.140 0 +0
2022-07-27 2022-07-25 3.200 0 +0
2022-07-26 2022-07-22 3.200 0 +0
2022-07-25 2022-07-21 3.190 0 +0
2022-07-22 2022-07-20 3.140 0 +0
2022-07-21 2022-07-19 3.160 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.350 0 +0
2022-07-15 2022-07-13 3.000 0 +0
2022-07-14 2022-07-12 3.000 0 +0
2022-07-13 2022-07-11 3.010 0 +0
2022-07-12 2022-07-08 3.020 0 +0
2022-07-11 2022-07-07 3.020 0 +0
2022-07-08 2022-07-06 3.020 0 +0
2022-07-07 2022-07-05 3.020 0 +0
2022-07-06 2022-07-04 2.890 0 +0
2022-07-05 2022-06-30 2.920 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.000 0 +0
2022-06-24 2022-06-22 3.090 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 3.100 0 +0
2022-06-21 2022-06-17 3.100 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 2.900 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 2.970 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.180 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.180 0 +0
2022-06-08 2022-06-06 3.250 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.330 0 +0
2022-06-02 2022-05-31 3.250 0 +0
2022-06-01 2022-05-30 3.300 0 +0
2022-05-31 2022-05-27 3.340 0 +0
2022-05-30 2022-05-26 3.390 0 +0
2022-05-27 2022-05-25 3.450 0 +0
2022-05-26 2022-05-24 3.510 0 +0
2022-05-25 2022-05-23 3.570 0 +0
2022-05-24 2022-05-20 3.640 0 +0
2022-05-23 2022-05-19 3.670 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.670 0 +0
2022-05-18 2022-05-16 3.710 0 +0
2022-05-17 2022-05-13 3.590 0 +0
2022-05-16 2022-05-12 3.590 0 +0
2022-05-13 2022-05-11 3.390 0 +0
2022-05-12 2022-05-10 3.500 0 +0
2022-05-11 2022-05-06 3.530 0 +0
2022-05-10 2022-05-05 3.580 0 +0
2022-05-06 2022-05-04 3.570 0 +0
2022-05-05 2022-05-03 3.570 0 +0
2022-05-04 2022-04-29 3.540 0 +0
2022-05-03 2022-04-28 3.370 0 +0
2022-04-29 2022-04-27 3.310 0 +0
2022-04-28 2022-04-26 3.330 0 +0
2022-04-27 2022-04-25 3.410 0 +0
2022-04-26 2022-04-22 3.530 0 +0
2022-04-25 2022-04-21 3.530 0 +0
2022-04-22 2022-04-20 3.620 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.620 0 +0
2022-04-19 2022-04-13 3.410 0 +0
2022-04-14 2022-04-12 3.340 0 +0
2022-04-13 2022-04-11 3.300 0 +0
2022-04-12 2022-04-08 3.390 0 +0
2022-04-11 2022-04-07 3.420 0 +0
2022-04-08 2022-04-06 3.560 0 +0
2022-04-07 2022-04-04 3.680 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.800 0 +0
2022-04-01 2022-03-30 3.870 0 +0
2022-03-31 2022-03-29 4.120 0 -16,010
2022-03-29 2022-03-25 4.150 16,010 -13,379 0.01% 66,442
2022-03-21 2022-03-17 3.770 29,389 -1,000 0.01% 110,797
2022-03-15 2022-03-11 3.960 30,389 -1,000 0.01% 120,340
2022-03-04 2022-03-02 4.000 31,389 -8,000 0.01% 125,556
2022-03-03 2022-03-01 4.020 39,389 -2,000 0.01% 158,344
2022-02-28 2022-02-24 4.000 41,389 +1,000 0.01% 165,556
2022-02-24 2022-02-22 4.150 40,389 +2,000 0.01% 167,614
2022-02-15 2022-02-11 4.150 38,389 -3,000 0.01% 159,314
2022-02-07 2022-01-31 4.440 41,389 +1,000 0.01% 183,767
2022-01-19 2022-01-17 4.830 40,389 +9,000 0.01% 195,079
2022-01-07 2022-01-05 5.100 31,389 -3,000 0.01% 160,084
2021-12-30 2021-12-28 5.000 34,389 +3,000 0.01% 171,945
2021-12-28 2021-12-22 5.100 31,389 -3,000 0.01% 160,084
2021-12-23 2021-12-21 5.200 34,389 -1,000 0.01% 178,823
2021-12-22 2021-12-20 4.930 35,389 +4,000 0.01% 174,468
2021-12-17 2021-12-15 5.200 31,389 -10,000 0.01% 163,223
2021-11-23 2021-11-19 3.960 41,389 -10,000 0.01% 163,900
2021-11-22 2021-11-18 3.850 51,389 +10,000 0.02% 197,848
2021-11-04 2021-11-02 4.160 41,389 -5,000 0.01% 172,178
2021-10-11 2021-10-07 4.840 46,389 +5,000 0.02% 224,523
2021-09-09 2021-09-07 4.940 41,389 +10,000 0.01% 204,462
2021-09-01 2021-08-30 5.160 31,389 -1,000 0.01% 161,967
2021-08-25 2021-08-23 5.290 32,389 -1,000 0.01% 171,338
2021-08-18 2021-08-16 5.630 33,389 +1,000 0.01% 187,980
2021-08-17 2021-08-13 5.920 32,389 -2,000 0.01% 191,743
2021-08-09 2021-08-05 5.150 34,389 +1,000 0.01% 177,103
2021-08-05 2021-08-03 5.240 33,389 +1,000 0.01% 174,958
2021-08-02 2021-07-29 5.620 32,389 -10,000 0.01% 182,026
2021-07-29 2021-07-27 5.640 42,389 +9,000 0.02% 239,074
2021-07-28 2021-07-26 5.890 33,389 +1,000 0.01% 196,661
2021-07-27 2021-07-23 5.910 32,389 -2,000 0.01% 191,419
2021-07-21 2021-07-19 5.900 34,389 +1,000 0.01% 202,895
2021-07-20 2021-07-16 5.990 33,389 +5,000 0.01% 200,000
2021-07-16 2021-07-14 5.950 28,389 +2,000 0.01% 168,915
2021-06-25 2021-06-23 5.800 26,389 -1,000 0.01% 153,056
2021-06-21 2021-06-17 5.700 27,389 -1,000 0.01% 156,117
2021-06-18 2021-06-16 5.640 28,389 +1,000 0.01% 160,114
2021-06-16 2021-06-11 6.000 27,389 -2,000 0.01% 164,334
2021-06-15 2021-06-10 5.830 29,389 +1,000 0.01% 171,338
2021-06-09 2021-06-07 6.090 28,389 +1,000 0.01% 172,889
2021-06-04 2021-06-02 6.040 27,389 -7,000 0.01% 165,430
2021-06-02 2021-05-31 6.070 34,389 -8,000 0.01% 208,741
2021-06-01 2021-05-28 6.060 42,389 +8,000 0.02% 256,877
2021-05-31 2021-05-27 5.230 34,389 -10,000 0.01% 179,854
2021-05-28 2021-05-26 5.390 44,389 -10,000 0.02% 239,257
2021-05-27 2021-05-25 5.380 54,389 +10,000 0.02% 292,613
2021-05-07 2021-05-05 5.260 44,389 -2,000 0.02% 233,486
2021-05-03 2021-04-29 5.390 46,389 +2,000 0.02% 250,037
2021-04-29 2021-04-27 5.600 44,389 -1,000 0.02% 248,578
2021-04-27 2021-04-23 6.090 45,389 +9,000 0.02% 276,419
2021-04-20 2021-04-16 7.030 36,389 -2,000 0.02% 255,815
2021-04-19 2021-04-15 7.000 38,389 +2,000 0.02% 268,723
2021-04-14 2021-04-12 7.000 36,389 -6,000 0.02% 254,723
2021-04-07 2021-03-31 7.200 42,389 -7,000 0.02% 305,201
2021-03-31 2021-03-29 7.290 49,389 -1,000 0.02% 360,046
2021-03-30 2021-03-26 7.490 50,389 +6,000 0.02% 377,414
2021-03-29 2021-03-25 7.820 44,389 -6,000 0.02% 347,122
2021-03-26 2021-03-24 7.390 50,389 -11,000 0.02% 372,375
2021-03-25 2021-03-23 7.400 61,389 -1,000 0.03% 454,279
2021-03-24 2021-03-22 7.930 62,389 +13,000 0.03% 494,745
2021-03-23 2021-03-19 7.000 49,389 +16,000 0.02% 345,723
2021-03-15 2021-03-11 5.730 33,389 +4,000 0.02% 191,319
2021-03-11 2021-03-09 5.670 29,389 -15,000 0.01% 166,636
2021-03-10 2021-03-08 5.230 44,389 +6,000 0.02% 232,154
2021-03-09 2021-03-05 5.990 38,389 -6,000 0.02% 229,950
2021-03-08 2021-03-04 6.200 44,389 +4,000 0.02% 275,212
2021-03-05 2021-03-03 4.560 40,389 -48,000 0.02% 184,174
2021-03-03 2021-03-01 3.650 88,389 -20,000 0.04% 322,620
2021-03-02 2021-02-26 3.380 108,389 +18,000 0.05% 366,355
2021-03-01 2021-02-25 2.710 90,389 -70,000 0.05% 244,954
2021-02-26 2021-02-24 2.500 160,389 +3,000 0.08% 400,972
2021-02-24 2021-02-22 1.720 157,389 +6,000 0.08% 270,709
2021-02-02 2021-01-29 1.680 151,389 -2,000 0.08% 254,334
2021-02-01 2021-01-28 1.710 153,389 +2,000 0.08% 262,295
2021-01-28 2021-01-26 1.790 151,389 -64,000 0.08% 270,986
2021-01-27 2021-01-25 1.840 215,389 +64,000 0.11% 396,316
2021-01-26 2021-01-22 1.820 151,389 -17,000 0.08% 275,528
2021-01-25 2021-01-21 1.340 168,389 +10,000 0.08% 225,641
2021-01-18 2021-01-14 1.220 158,389 -3,000 0.08% 193,235
2021-01-15 2021-01-13 1.300 161,389 -5,000 0.08% 209,806
2021-01-13 2021-01-11 1.380 166,389 +4,000 0.08% 229,617
2021-01-12 2021-01-08 1.360 162,389 -46,000 0.08% 220,849
2021-01-11 2021-01-07 1.580 208,389 +32,000 0.10% 329,255
2021-01-08 2021-01-06 1.280 176,389 -13,000 0.09% 225,778
2020-12-29 2020-12-24 1.040 189,389 +4,000 0.09% 196,965
2020-12-18 2020-12-16 1.110 185,389 -1,000 0.09% 205,782
2020-12-17 2020-12-15 1.050 186,389 +1,000 0.09% 195,708
2020-12-15 2020-12-11 1.110 185,389 +2,000 0.09% 205,782
2020-12-10 2020-12-08 1.130 183,389 +10,000 0.09% 207,230
2020-12-09 2020-12-07 1.200 173,389 +5,000 0.09% 208,067
2020-12-04 2020-12-02 1.450 168,389 +1,000 0.08% 244,164
2020-12-02 2020-11-30 1.510 167,389 +5,000 0.08% 252,757
2020-11-27 2020-11-25 1.710 162,389 +5,000 0.08% 277,685
2020-11-20 2020-11-18 1.680 157,389 +5,000 0.08% 264,414
2020-11-17 2020-11-13 1.870 152,389 +9,000 0.08% 284,967
2020-11-04 2020-11-02 2.140 143,389 -10,000 0.07% 306,852
2020-10-29 2020-10-27 1.840 153,389 -9,000 0.08% 282,236
2020-10-28 2020-10-23 1.880 162,389 +9,000 0.08% 305,291
2020-10-12 2020-10-08 2.250 153,389 +8,000 0.08% 345,125
2020-10-08 2020-10-06 2.270 145,389 +5,000 0.07% 330,033
2020-09-30 2020-09-28 2.450 140,389 +1,000 0.07% 343,953
2020-09-29 2020-09-25 2.310 139,389 +2,000 0.07% 321,989
2020-09-28 2020-09-24 2.490 137,389 +35,000 0.07% 342,099
2020-09-18 2020-09-16 2.570 102,389 +15,000 0.05% 263,140
2020-09-17 2020-09-15 2.450 87,389 -1,000 0.04% 214,103
2020-09-16 2020-09-14 2.100 88,389 -3,000 0.04% 185,617
2020-09-14 2020-09-10 2.350 91,389 -10,000 0.05% 214,764
2020-09-11 2020-09-09 2.450 101,389 +3,000 0.05% 248,403
2020-09-10 2020-09-08 2.520 98,389 -1,000 0.05% 247,940
2020-09-09 2020-09-07 2.620 99,389 +3,000 0.05% 260,399
2020-09-08 2020-09-04 2.330 96,389 +17,000 0.05% 224,586
2020-09-07 2020-09-03 1.940 79,389 +2,000 0.04% 154,015
2020-09-01 2020-08-28 1.470 77,389 -6,000 0.04% 113,762
2020-08-26 2020-08-24 1.690 83,389 +4,000 0.04% 140,927
2020-08-20 2020-08-18 1.620 79,389 -14,000 0.04% 128,610
2020-08-19 2020-08-17 2.030 93,389 +1,000 0.05% 189,580
2020-07-16 2020-07-14 1.160 92,389 +10,000 0.05% 107,171
2020-07-14 2020-07-10 1.120 82,389 -4,000 0.04% 92,276
2020-07-10 2020-07-08 1.070 86,389 -8,000 0.04% 92,436
2020-07-08 2020-07-06 0.990 94,389 +12,000 0.05% 93,445
2020-07-07 2020-07-03 1.150 82,389 -50,000 0.04% 94,747
2020-07-03 2020-06-30 1.100 132,389 -10,000 0.07% 145,628
2020-06-30 2020-06-26 1.000 142,389 +4,000 0.07% 142,389
2020-06-19 2020-06-17 1.120 138,389 +6,000 0.07% 154,996
2020-06-16 2020-06-12 1.160 132,389 -3,000 0.07% 153,571
2020-06-10 2020-06-08 1.190 135,389 +2,000 0.07% 161,113
2020-06-04 2020-06-02 1.240 133,389 +4,000 0.07% 165,402
2020-06-03 2020-06-01 1.150 129,389 +24,000 0.06% 148,797
2020-06-01 2020-05-28 1.250 105,389 +20,000 0.05% 131,736
2020-05-28 2020-05-26 1.230 85,389 +7,000 0.04% 105,028
2020-05-18 2020-05-14 1.560 78,389 -6,000 0.04% 122,287
2020-05-15 2020-05-13 1.490 84,389 +8,000 0.04% 125,740
2020-05-05 2020-04-29 1.850 76,389 +1,000 0.04% 141,320
2020-04-29 2020-04-27 1.660 75,389 -7,000 0.04% 125,146
2020-04-28 2020-04-24 1.690 82,389 -6,000 0.04% 139,237
2020-04-24 2020-04-22 1.480 88,389 +12,000 0.04% 130,816
2020-04-16 2020-04-14 1.690 76,389 -12,000 0.04% 129,097
2020-04-09 2020-04-07 1.620 88,389 +8,000 0.04% 143,190
2020-04-06 2020-04-02 1.700 80,389 +4,000 0.04% 136,661
2020-03-12 2020-03-10 2.380 76,389 -5,000 0.04% 181,806
2020-02-28 2020-02-26 2.980 81,389 -2,000 0.04% 242,539
2020-02-27 2020-02-25 2.910 83,389 +2,000 0.04% 242,662
2020-02-25 2020-02-21 2.980 81,389 +1,000 0.04% 242,539
2020-02-24 2020-02-20 3.090 80,389 -2,000 0.04% 248,402
2020-02-18 2020-02-14 3.320 82,389 -10,000 0.04% 273,531
2020-02-05 2020-02-03 2.860 92,389 +15,000 0.05% 264,233
2020-01-30 2020-01-24 3.580 77,389 +4,000 0.04% 277,053
2020-01-21 2020-01-17 3.690 73,389 -10,000 0.04% 270,805
2020-01-20 2020-01-16 3.600 83,389 +10,000 0.04% 300,200
2020-01-15 2020-01-13 3.400 73,389 -20,000 0.04% 249,523
2020-01-08 2020-01-06 3.310 93,389 +20,000 0.05% 309,118
2020-01-03 2019-12-31 2.920 73,389 -19,000 0.04% 214,296
2019-12-23 2019-12-19 3.020 92,389 -4,000 0.05% 279,015
2019-12-20 2019-12-18 2.970 96,389 +6,000 0.05% 286,275
2019-12-19 2019-12-17 2.950 90,389 -1,000 0.05% 266,648
2019-12-17 2019-12-13 2.690 91,389 -2,000 0.05% 245,836
2019-12-16 2019-12-12 2.520 93,389 -23,000 0.05% 235,340
2019-11-21 2019-11-19 2.600 116,389 -3,000 0.06% 302,611
2019-11-20 2019-11-18 2.590 119,389 +3,000 0.06% 309,218
2019-11-01 2019-10-30 2.830 116,389 +9,000 0.06% 329,381
2019-10-31 2019-10-29 3.050 107,389 +14,000 0.05% 327,536
2019-10-29 2019-10-25 2.790 93,389 +36,000 0.05% 260,555
2019-10-24 2019-10-22 2.720 57,389 -23,000 0.03% 156,098
2019-10-23 2019-10-21 2.680 80,389 +13,000 0.04% 215,443
2019-10-18 2019-10-16 2.570 67,389 -13,000 0.03% 173,190
2019-10-17 2019-10-15 2.500 80,389 +13,000 0.04% 200,972
2019-10-16 2019-10-14 2.350 67,389 +6,000 0.03% 158,364
2019-10-15 2019-10-11 2.430 61,389 +5,000 0.03% 149,175
2019-10-14 2019-10-10 2.850 56,389 +10,000 0.03% 160,709
2019-10-11 2019-10-09 3.590 46,389 +25,000 0.02% 166,537
2019-10-04 2019-10-02 4.350 21,389 -12,000 0.01% 93,042
2019-10-03 2019-09-30 4.160 33,389 +12,000 0.02% 138,898
2019-10-02 2019-09-27 4.410 21,389 -15,000 0.01% 94,325
2019-09-30 2019-09-26 4.170 36,389 +3,000 0.02% 151,742
2019-09-27 2019-09-25 4.050 33,389 -3,000 0.02% 135,225
2019-09-26 2019-09-24 4.050 36,389 +15,000 0.02% 147,375
2019-09-20 2019-09-18 4.200 21,389 -6,000 0.01% 89,834
2019-09-19 2019-09-17 4.280 27,389 +6,000 0.01% 117,225
2019-09-16 2019-09-12 4.200 21,389 -8,000 0.01% 89,834
2019-08-27 2019-08-23 4.150 29,389 +8,000 0.01% 121,964
2019-08-26 2019-08-22 4.220 21,389 -9,000 0.01% 90,262
2019-08-23 2019-08-21 4.360 30,389 -16,000 0.02% 132,496
2019-08-22 2019-08-20 3.900 46,389 -18,000 0.02% 180,917
2019-08-21 2019-08-19 3.480 64,389 -10,000 0.03% 224,074
2019-08-20 2019-08-16 3.170 74,389 -15,000 0.04% 235,813
2019-08-19 2019-08-15 3.000 89,389 -1,000 0.04% 268,167
2019-08-15 2019-08-13 2.760 90,389 -15,000 0.05% 249,474
2019-08-14 2019-08-12 2.910 105,389 -13,000 0.05% 306,682
2019-08-13 2019-08-09 3.330 118,389 +88,000 0.06% 394,235
2019-08-09 2019-08-07 4.600 30,389 +9,000 0.02% 139,789
2019-08-07 2019-08-05 4.600 21,389 -8,000 0.01% 98,389
2019-08-06 2019-08-02 4.300 29,389 -18,000 0.01% 126,373
2019-08-05 2019-08-01 4.120 47,389 +24,000 0.02% 195,243
2019-08-02 2019-07-31 3.840 23,389 +2,000 0.01% 89,814
2019-08-01 2019-07-30 3.660 21,389 -4,000 0.01% 78,284
2019-07-22 2019-07-18 3.000 25,389 +4,000 0.01% 76,167
2019-05-31 2019-05-29 4.650 21,389 -4 0.01% 99,459
2019-05-20 2019-05-16 5.410 21,393 -12,000 0.01% 115,736
2019-05-17 2019-05-15 4.110 33,393 +12,000 0.02% 137,245
2019-04-25 2019-04-23 7.300 21,393 -2,000 0.01% 156,169
2019-04-24 2019-04-18 7.050 23,393 -16,000 0.01% 164,921
2019-04-23 2019-04-17 7.990 39,393 -20,000 0.02% 314,750
2019-04-18 2019-04-16 7.040 59,393 +38,000 0.03% 418,127
2019-04-17 2019-04-15 4.010 21,393 -14,000 0.01% 85,786
2019-03-27 2019-03-25 3.290 35,393 -2,000 0.02% 116,443
2019-03-08 2019-03-06 3.320 37,393 +4,000 0.02% 124,145
2019-03-05 2019-03-01 3.500 33,393 +10,000 0.02% 116,876
2018-09-19 2018-09-17 4.150 23,393 -6,000 0.01% 97,081
2018-09-17 2018-09-13 3.900 29,393 +6,000 0.01% 114,633
2018-09-07 2018-09-05 4.600 23,393 -4,000 0.01% 107,608
2018-09-06 2018-09-04 4.870 27,393 +4,000 0.01% 133,404
2018-09-03 2018-08-30 4.620 23,393 -10,000 0.01% 108,076
2018-08-27 2018-08-23 4.600 33,393 -10,000 0.02% 153,608
2018-08-24 2018-08-22 4.400 43,393 +10,000 0.02% 190,929
2018-08-22 2018-08-20 4.490 33,393 -8,000 0.02% 149,935
2018-08-16 2018-08-14 4.500 41,393 -2,000 0.02% 186,268
2018-08-03 2018-08-01 4.350 43,393 +10,000 0.02% 188,760
2018-07-27 2018-07-25 4.800 33,393 -10,000 0.02% 160,286
2018-07-24 2018-07-20 4.400 43,393 -6,000 0.02% 190,929
2018-07-06 2018-07-04 4.200 49,393 -16,000 0.02% 207,451
2018-06-04 2018-05-31 4.400 65,393 +10,000 0.03% 287,729
2018-05-04 2018-05-02 5.940 55,393 +16,000 0.03% 329,034
2018-04-27 2018-04-25 6.050 39,393 -16,000 0.02% 238,328
2018-04-20 2018-04-18 5.970 55,393 +16,000 0.03% 330,696
2018-04-19 2018-04-17 6.580 39,393 -2,000 0.02% 259,206
2018-04-17 2018-04-13 6.250 41,393 -4,000 0.02% 258,706
2018-04-16 2018-04-12 6.300 45,393 +2,000 0.02% 285,976
2018-04-13 2018-04-11 6.350 43,393 +2,000 0.02% 275,546
2018-04-12 2018-04-10 6.400 41,393 -4,000 0.02% 264,915
2018-04-11 2018-04-09 6.280 45,393 +2,000 0.02% 285,068
2018-04-09 2018-04-04 6.000 43,393 -2,000 0.02% 260,358
2018-04-04 2018-03-29 6.600 45,393 +2,000 0.02% 299,594
2018-04-03 2018-03-28 5.970 43,393 -4,000 0.02% 259,056
2018-03-29 2018-03-27 5.530 47,393 -16,000 0.02% 262,083
2018-03-28 2018-03-26 5.300 63,393 +14,000 0.03% 335,983
2018-03-27 2018-03-23 5.100 49,393 +2,000 0.02% 251,904
2018-03-26 2018-03-22 5.740 47,393 -10,000 0.02% 272,036
2018-03-22 2018-03-20 5.900 57,393 +16,000 0.03% 338,619
2018-03-21 2018-03-19 5.700 41,393 -2,000 0.02% 235,940
2018-03-15 2018-03-13 5.390 43,393 +2,000 0.02% 233,888
2018-02-08 2018-02-06 4.390 41,393 -36,000 0.02% 181,715
2018-01-18 2018-01-16 5.050 77,393 -6,000 0.04% 390,835
2018-01-02 2017-12-28 4.410 83,393 +12,000 0.04% 367,763
2017-12-12 2017-12-08 5.000 71,393 +6,000 0.04% 356,965
2017-12-08 2017-12-06 4.990 65,393 -4,000 0.03% 326,311
2017-12-07 2017-12-05 5.080 69,393 +4,000 0.03% 352,516
2017-11-15 2017-11-13 5.500 65,393 -2,000 0.03% 359,662
2017-11-14 2017-11-10 5.500 67,393 -2,000 0.03% 370,662
2017-10-25 2017-10-23 5.280 69,393 -2,000 0.03% 366,395
2017-10-23 2017-10-19 5.200 71,393 -2,000 0.04% 371,244
2017-10-18 2017-10-16 5.040 73,393 +12,000 0.04% 369,901
2017-09-14 2017-09-12 5.830 61,393 +2,000 0.03% 357,921
2017-09-06 2017-09-04 6.080 59,393 +2,000 0.03% 361,109
2017-09-05 2017-09-01 6.690 57,393 -8,000 0.03% 383,959
2017-08-31 2017-08-29 6.770 65,393 -4,000 0.03% 442,711
2017-08-30 2017-08-28 6.510 69,393 +20,000 0.03% 451,748
2017-08-29 2017-08-25 6.990 49,393 -2,000 0.02% 345,257
2017-08-25 2017-08-22 7.000 51,393 +2,000 0.03% 359,751
2017-08-15 2017-08-11 6.800 49,393 +2,000 0.02% 335,872
2017-08-08 2017-08-04 7.500 47,393 -14,000 0.02% 355,448
2017-08-07 2017-08-03 7.570 61,393 +10,000 0.03% 464,745
2017-08-03 2017-08-01 7.700 51,393 -4,000 0.03% 395,726
2017-08-02 2017-07-31 7.770 55,393 +4,000 0.03% 430,404
2017-07-28 2017-07-26 7.800 51,393 -6,000 0.03% 400,865
2017-07-27 2017-07-25 7.830 57,393 +16,000 0.03% 449,387
2017-07-26 2017-07-24 8.360 41,393 +6,000 0.02% 346,045
2017-07-11 2017-07-07 8.380 35,393 -12,000 0.02% 296,593
2017-07-07 2017-07-05 7.600 47,393 -6,000 0.02% 360,187
2017-06-30 2017-06-28 7.190 53,393 +6,000 0.03% 383,896
2017-06-23 2017-06-21 8.200 47,393 +2,000 0.02% 388,623
2017-06-21 2017-06-19 8.470 45,393 +10,000 0.02% 384,479
2017-06-20 2017-06-16 8.500 35,393 -2,000 0.02% 300,840
2017-06-13 2017-06-09 8.500 37,393 -12,000 0.02% 317,840
2017-06-12 2017-06-08 8.250 49,393 +12,000 0.02% 407,492
2017-06-08 2017-06-06 8.800 37,393 -18,000 0.02% 329,058
2017-05-11 2017-05-09 7.600 55,393 -2,000 0.03% 420,987
2017-04-26 2017-04-24 7.700 57,393 -4,000 0.03% 441,926
2017-04-24 2017-04-20 7.420 61,393 -8,000 0.03% 455,536
2017-04-12 2017-04-10 7.400 69,393 +4,000 0.03% 513,508
2017-03-28 2017-03-24 8.200 65,393 -2,000 0.03% 536,223
2017-03-24 2017-03-22 8.400 67,393 -2,000 0.03% 566,101
2017-03-23 2017-03-21 8.560 69,393 +10,000 0.03% 594,004
2017-03-21 2017-03-17 8.750 59,393 -10,000 0.03% 519,689
2017-03-20 2017-03-16 8.680 69,393 -6,000 0.03% 602,331
2017-03-15 2017-03-13 8.500 75,393 +2,000 0.04% 640,840
2017-03-14 2017-03-10 8.480 73,393 -4,000 0.04% 622,373
2017-03-13 2017-03-09 8.250 77,393 -2,000 0.04% 638,492
2017-03-10 2017-03-08 8.050 79,393 +2,000 0.04% 639,114
2017-03-08 2017-03-06 8.300 77,393 +2,000 0.04% 642,362
2017-03-07 2017-03-03 8.870 75,393 +20,000 0.04% 668,736
2017-03-06 2017-03-02 8.970 55,393 -2,000 0.03% 496,875
2017-02-24 2017-02-22 9.460 57,393 +4,000 0.03% 542,938
2017-02-23 2017-02-21 9.150 53,393 -2,000 0.03% 488,546
2017-02-21 2017-02-17 9.100 55,393 -2,000 0.03% 504,076
2017-02-20 2017-02-16 9.060 57,393 -4,000 0.03% 519,981
2017-02-17 2017-02-15 9.050 61,393 -4,000 0.03% 555,607
2017-02-16 2017-02-14 9.000 65,393 +4,000 0.03% 588,537
2017-02-13 2017-02-09 9.000 61,393 -6,000 0.03% 552,537
2017-02-07 2017-02-03 8.830 67,393 +6,000 0.03% 595,080
2017-02-02 2017-01-27 9.010 61,393 -6,000 0.03% 553,151
2017-01-23 2017-01-19 9.110 67,393 +10,000 0.03% 613,950
2017-01-20 2017-01-18 8.950 57,393 -4,000 0.03% 513,667
2017-01-19 2017-01-17 8.800 61,393 +6,000 0.03% 540,258
2017-01-06 2017-01-04 8.840 55,393 -2,000 0.03% 489,674
2017-01-03 2016-12-29 9.380 57,393 +10,000 0.03% 538,346
2016-12-29 2016-12-23 8.700 47,393 -6,000 0.02% 412,319
2016-12-20 2016-12-16 8.280 53,393 -4,000 0.03% 442,094
2016-12-14 2016-12-12 8.000 57,393 -6,000 0.03% 459,144
2016-12-09 2016-12-07 7.900 63,393 -2,000 0.03% 500,805
2016-12-08 2016-12-06 7.990 65,393 +8,000 0.03% 522,490
2016-12-07 2016-12-05 8.480 57,393 -6,000 0.03% 486,693
2016-12-06 2016-12-02 8.300 63,393 -2,000 0.03% 526,162
2016-12-01 2016-11-29 8.580 65,393 +12,000 0.03% 561,072
2016-11-30 2016-11-28 8.520 53,393 -6,000 0.03% 454,908
2016-11-28 2016-11-24 7.510 59,393 +6,000 0.03% 446,041
2016-11-25 2016-11-23 7.650 53,393 +2,000 0.03% 408,456
2016-11-24 2016-11-22 7.480 51,393 -4,000 0.03% 384,420
2016-11-23 2016-11-21 8.300 55,393 -10,000 0.03% 459,762
2016-11-22 2016-11-18 8.220 65,393 +20,000 0.03% 537,530
2016-11-21 2016-11-17 7.400 45,393 +8,000 0.02% 335,908
2016-11-17 2016-11-15 6.350 37,393 -6,000 0.02% 237,446
2016-11-16 2016-11-14 5.820 43,393 +2,000 0.02% 252,547
2016-10-12 2016-10-07 4.540 41,393 -22,000 0.02% 187,924
2016-10-04 2016-09-30 4.600 63,393 +22,000 0.03% 291,608
2016-08-11 2016-08-09 4.800 41,393 -78,000 0.02% 198,686
2016-08-04 2016-08-01 4.520 119,393 -4,000 0.06% 539,656
2016-07-26 2016-07-22 4.450 123,393 +2,000 0.06% 549,099
2016-07-21 2016-07-19 4.650 121,393 +2,000 0.06% 564,477
2016-07-13 2016-07-11 4.790 119,393 -2,000 0.06% 571,892
2016-06-28 2016-06-24 4.400 121,393 -22,000 0.06% 534,129
2016-06-24 2016-06-22 4.540 143,393 +18,000 0.07% 651,004
2016-06-23 2016-06-21 4.810 125,393 -22,000 0.06% 603,140
2016-06-22 2016-06-20 4.400 147,393 -4,000 0.07% 648,529
2016-06-20 2016-06-16 4.050 151,393 -10,000 0.08% 613,142
2016-06-17 2016-06-15 4.040 161,393 -6,000 0.08% 652,028
2016-06-16 2016-06-14 4.120 167,393 +10,000 0.08% 689,659
2016-06-14 2016-06-10 4.370 157,393 -10,000 0.08% 687,807
2016-06-10 2016-06-07 4.260 167,393 -14,000 0.08% 713,094
2016-06-06 2016-06-02 4.200 181,393 -2,000 0.09% 761,851
2016-05-31 2016-05-27 4.050 183,393 +6,000 0.09% 742,742
2016-05-30 2016-05-26 4.360 177,393 -10,000 0.09% 773,433
2016-05-25 2016-05-23 4.240 187,393 +38,000 0.09% 794,546
2016-05-24 2016-05-20 4.250 149,393 +2,000 0.07% 634,920
2016-05-20 2016-05-18 4.380 147,393 -18,000 0.07% 645,581
2016-05-19 2016-05-17 4.200 165,393 +18,000 0.08% 694,651
2016-05-16 2016-05-12 4.780 147,393 -20,000 0.07% 704,539
2016-05-13 2016-05-11 4.170 167,393 +16,000 0.08% 698,029
2016-04-28 2016-04-26 4.500 151,393 -12,000 0.08% 681,268
2016-04-21 2016-04-19 4.300 163,393 -4,000 0.08% 702,590
2016-04-19 2016-04-15 4.300 167,393 +12,000 0.08% 719,790
2016-03-10 2016-03-08 4.620 155,393 -25 0.08% 717,916
2016-03-03 2016-03-01 4.710 155,418 -2,000 0.08% 732,019
2016-02-25 2016-02-23 4.500 157,418 +20,000 0.08% 708,381
2016-02-11 2016-02-04 4.900 137,418 +2,000 0.07% 673,348
2016-02-04 2016-02-02 4.960 135,418 +2,000 0.07% 671,673
2016-01-22 2016-01-20 4.300 133,418 -4,000 0.07% 573,697
2016-01-19 2016-01-15 4.250 137,418 -28,000 0.07% 584,026
2015-12-30 2015-12-28 4.350 165,418 +6,000 0.08% 719,568
2015-12-10 2015-12-08 4.300 159,418 -2,000 0.08% 685,497
2015-11-26 2015-11-24 4.300 161,418 +2,000 0.08% 694,097
2015-11-16 2015-11-12 4.700 159,418 +4,000 0.08% 749,265
2015-11-03 2015-10-30 4.300 155,418 -2,000 0.08% 668,297
2015-10-30 2015-10-28 4.300 157,418 +2,000 0.08% 676,897
2015-10-20 2015-10-16 4.670 155,418 -4,000 0.08% 725,802
2015-10-19 2015-10-15 4.750 159,418 +6,000 0.08% 757,236
2015-10-13 2015-10-09 4.850 153,418 -2,000 0.08% 744,077
2015-10-09 2015-10-07 4.820 155,418 -2,000 0.08% 749,115
2015-10-07 2015-10-05 4.900 157,418 -16,000 0.08% 771,348
2015-10-06 2015-10-02 4.490 173,418 -2,000 0.09% 778,647
2015-09-22 2015-09-18 4.600 175,418 -10,000 0.09% 806,923
2015-09-21 2015-09-17 4.560 185,418 -2,000 0.09% 845,506
2015-09-18 2015-09-16 4.600 187,418 -24,000 0.09% 862,123
2015-09-17 2015-09-15 4.450 211,418 +34,000 0.11% 940,810
2015-09-16 2015-09-14 4.290 177,418 -4,000 0.09% 761,123
2015-08-27 2015-08-25 3.750 181,418 -6,000 0.09% 680,318
2015-08-26 2015-08-24 3.600 187,418 -2,000 0.09% 674,705
2015-08-25 2015-08-21 4.170 189,418 +2,000 0.09% 789,873
2015-08-24 2015-08-20 4.190 187,418 -4,000 0.09% 785,281
2015-08-20 2015-08-18 4.480 191,418 -16,000 0.10% 857,553
2015-08-19 2015-08-17 4.580 207,418 -2,000 0.10% 949,974
2015-08-18 2015-08-14 4.650 209,418 -26,000 0.10% 973,794
2015-08-13 2015-08-11 4.530 235,418 +14,532 0.12% 1,066,351
2015-08-07 2015-08-05 4.487 220,886 +13,136 0.12% 991,110
2015-08-06 2015-08-04 5.116 207,750 +9,382 0.11% 1,062,805
2015-07-30 2015-07-28 5.414 198,368 -3,753 0.11% 1,074,006
2015-07-29 2015-07-27 5.265 202,121 -3,753 0.11% 1,064,167
2015-07-28 2015-07-24 5.617 205,874 -28,148 0.11% 1,156,335
2015-07-27 2015-07-23 5.489 234,022 +3,753 0.12% 1,284,504
2015-07-23 2015-07-21 5.734 230,269 -3,753 0.12% 1,320,350
2015-07-22 2015-07-20 5.617 234,022 +37,531 0.12% 1,314,434
2015-07-21 2015-07-17 5.968 196,491 -3,753 0.10% 1,172,741
2015-07-20 2015-07-16 6.501 200,244 -3,753 0.11% 1,301,849
2015-07-17 2015-07-15 5.222 203,997 -9,383 0.11% 1,065,347
2015-07-16 2015-07-14 4.935 213,380 -5,629 0.11% 1,052,946
2015-07-15 2015-07-13 4.476 219,009 -7,507 0.12% 980,353
2015-07-14 2015-07-10 4.498 226,516 -45,037 0.12% 1,018,786
2015-07-13 2015-07-09 3.837 271,553 -16,889 0.14% 1,041,906
2015-07-10 2015-07-08 3.442 288,442 +46,914 0.15% 992,962
2015-07-09 2015-07-07 3.570 241,528 +3,753 0.13% 862,350
2015-07-08 2015-07-06 3.784 237,775 +3,753 0.13% 899,634
2015-07-07 2015-07-03 4.466 234,022 +3,753 0.12% 1,045,062
2015-07-06 2015-07-02 4.700 230,269 -1,876 0.12% 1,082,295
2015-06-29 2015-06-25 5.713 232,145 +1,876 0.12% 1,326,159
2015-06-25 2015-06-23 5.606 230,269 -7,506 0.12% 1,290,900
2015-06-23 2015-06-19 6.288 237,775 +13,136 0.13% 1,495,167
2015-06-19 2015-06-17 6.746 224,639 -13,136 0.12% 1,515,515
2015-06-18 2015-06-16 6.555 237,775 -18,765 0.13% 1,558,521
2015-06-08 2015-06-04 6.682 256,540 -48,790 0.14% 1,714,329
2015-06-05 2015-06-03 7.205 305,330 -5,630 0.16% 2,199,822
2015-06-04 2015-06-02 6.938 310,960 +9,383 0.17% 2,157,530
2015-06-03 2015-06-01 6.331 301,577 +22,518 0.16% 1,909,220
2015-06-02 2015-05-29 5.542 279,059 +18,766 0.15% 1,546,574
2015-06-01 2015-05-28 5.489 260,293 +13,135 0.14% 1,428,700
2015-05-29 2015-05-27 5.414 247,158 -16,889 0.13% 1,338,165
2015-05-28 2015-05-26 5.158 264,047 +18,766 0.14% 1,362,066
2015-05-27 2015-05-22 5.009 245,281 +1,876 0.13% 1,228,664
2015-05-26 2015-05-21 5.158 243,405 +3,754 0.13% 1,255,585
2015-05-22 2015-05-20 5.798 239,651 -5,630 0.13% 1,389,471
2015-05-21 2015-05-19 5.286 245,281 +20,642 0.13% 1,296,633
2015-05-20 2015-05-18 5.723 224,639 -37,531 0.12% 1,285,674
2015-05-19 2015-05-15 5.137 262,170 -37,531 0.14% 1,346,795
2015-05-18 2015-05-14 3.997 299,701 -20,642 0.16% 1,197,818
2015-05-15 2015-05-13 3.784 320,343 +16,889 0.17% 1,212,035
2015-05-14 2015-05-12 3.997 303,454 +16,889 0.16% 1,212,818
2015-05-13 2015-05-11 4.018 286,565 -3,753 0.15% 1,151,426
2015-05-12 2015-05-08 3.805 290,318 +30,025 0.15% 1,104,622
2015-05-11 2015-05-07 4.434 260,293 -60,050 0.14% 1,154,057
2015-05-08 2015-05-06 3.464 320,343 -16,889 0.17% 1,109,609
2015-05-07 2015-05-05 3.197 337,232 +15,013 0.18% 1,078,255
2015-05-05 2015-04-30 3.165 322,219 +1,876 0.17% 1,019,950
2015-04-30 2015-04-28 3.155 320,343 +7,506 0.17% 1,010,598
2015-04-29 2015-04-27 3.411 312,837 +33,778 0.17% 1,066,939
2015-04-28 2015-04-24 3.187 279,059 +15,012 0.15% 889,280
2015-04-27 2015-04-23 3.240 264,047 +1,877 0.14% 855,512
2015-04-24 2015-04-22 3.368 262,170 -11,259 0.14% 882,961
2015-04-23 2015-04-21 3.304 273,429 +69,432 0.15% 903,395
2015-04-17 2015-04-15 2.643 203,997 -5,630 0.11% 539,196
2015-04-16 2015-04-14 2.238 209,627 -1,876 0.11% 469,178
2015-04-14 2015-04-10 2.291 211,503 -1,877 0.11% 484,648
2015-03-30 2015-03-26 2.036 213,380 -1,876 0.11% 434,369
2015-03-27 2015-03-25 2.025 215,256 +1,876 0.11% 435,893
2015-03-25 2015-03-23 2.036 213,380 +1,877 0.11% 434,369
2015-03-24 2015-03-20 2.057 211,503 -3,753 0.11% 435,056
2015-03-19 2015-03-17 2.100 215,256 +5,629 0.11% 451,953
2015-03-09 2015-03-05 2.153 209,627 +7,506 0.11% 451,305
2015-03-06 2015-03-04 2.249 202,121 -11,259 0.11% 454,533
2015-03-05 2015-03-03 2.121 213,380 -1,876 0.11% 452,562
2015-03-03 2015-02-27 2.132 215,256 +9,382 0.11% 458,835
2015-02-27 2015-02-25 2.132 205,874 +3,753 0.11% 438,837
2015-02-26 2015-02-24 2.174 202,121 -5,629 0.11% 439,454
2015-02-25 2015-02-23 2.196 207,750 +13,136 0.11% 456,121
2015-02-24 2015-02-18 2.238 194,614 +18,765 0.10% 435,577
2015-02-09 2015-02-05 2.291 175,849 -1,877 0.09% 402,949
2015-02-05 2015-02-03 2.334 177,726 +5,630 0.09% 414,827
2015-02-04 2015-02-02 2.249 172,096 +1,877 0.09% 387,012
2015-02-03 2015-01-30 2.206 170,219 -1,877 0.09% 375,534
2015-02-02 2015-01-29 2.196 172,096 +3,753 0.09% 377,841
2015-01-29 2015-01-27 2.196 168,343 -1,876 0.09% 369,601
2015-01-27 2015-01-23 2.164 170,219 +1,876 0.09% 368,278
2015-01-23 2015-01-21 2.206 168,343 -1,876 0.09% 371,396
2015-01-22 2015-01-20 2.227 170,219 -1,877 0.09% 379,163
2015-01-20 2015-01-16 2.196 172,096 +5,630 0.09% 377,841
2015-01-16 2015-01-14 2.259 166,466 +3,753 0.09% 376,126
2015-01-15 2015-01-13 2.334 162,713 +1,876 0.09% 379,785
2014-12-17 2014-12-15 2.313 160,837 +1,877 0.09% 371,978
2014-12-05 2014-12-03 2.718 158,960 -9,383 0.08% 432,016
2014-12-04 2014-12-02 2.824 168,343 +9,383 0.09% 475,458
2014-12-03 2014-12-01 2.782 158,960 -35,654 0.08% 442,181
2014-12-02 2014-11-28 2.739 194,614 -3,754 0.10% 533,063
2014-12-01 2014-11-27 2.686 198,368 -3,753 0.11% 532,775
2014-11-28 2014-11-26 2.622 202,121 +5,630 0.11% 529,929
2014-11-27 2014-11-25 2.004 196,491 -1,877 0.10% 393,706
2014-11-19 2014-11-17 1.865 198,368 +3,754 0.11% 369,982
2014-11-14 2014-11-12 1.854 194,614 +18,765 0.10% 360,907
2014-11-13 2014-11-11 1.940 175,849 +7,506 0.09% 341,101
2014-11-11 2014-11-07 2.078 168,343 -3,753 0.09% 349,865
2014-11-07 2014-11-05 2.164 172,096 -1,876 0.09% 372,339
2014-11-06 2014-11-04 2.068 173,972 -7,507 0.09% 359,710
2014-11-05 2014-11-03 1.940 181,479 -9,382 0.10% 352,022
2014-10-30 2014-10-28 1.684 190,861 -1,877 0.10% 321,400
2014-10-23 2014-10-21 1.727 192,738 -1,876 0.10% 332,777
2014-10-22 2014-10-20 1.780 194,614 -3,754 0.10% 346,387
2014-10-21 2014-10-17 1.769 198,368 -9,382 0.11% 350,955
2014-10-17 2014-10-15 1.737 207,750 -7,506 0.11% 360,911
2014-10-16 2014-10-14 1.631 215,256 +3,753 0.11% 351,009
2014-10-15 2014-10-13 1.705 211,503 -24,395 0.11% 360,668
2014-10-14 2014-10-10 1.748 235,898 -11,260 0.13% 412,325
2014-10-13 2014-10-09 1.769 247,158 -5,629 0.13% 437,275
2014-10-10 2014-10-08 1.663 252,787 -1,877 0.13% 420,292
2014-10-07 2014-10-03 1.471 254,664 +9,383 0.14% 374,557
2014-10-06 2014-09-30 1.449 245,281 +5,630 0.13% 355,528
2014-09-30 2014-09-26 1.577 239,651 -5,630 0.13% 378,018
2014-09-29 2014-09-25 1.513 245,281 -3,753 0.13% 371,213
2014-09-26 2014-09-24 1.748 249,034 +1,876 0.13% 435,285
2014-09-25 2014-09-23 1.759 247,158 +1,877 0.13% 434,640
2014-09-24 2014-09-22 1.695 245,281 -1,877 0.13% 415,654
2014-09-22 2014-09-18 1.780 247,158 -3,753 0.13% 439,909
2014-09-19 2014-09-17 1.865 250,911 -60,049 0.13% 467,982
2014-09-18 2014-09-16 1.993 310,960 +67,555 0.17% 619,751
2014-09-17 2014-09-15 1.609 243,405 +15,013 0.13% 391,722
2014-09-16 2014-09-12 1.396 228,392 +3,753 0.12% 318,877
2014-09-15 2014-09-11 1.354 224,639 +18,765 0.12% 304,061
2014-09-12 2014-09-10 1.311 205,874 +20,642 0.11% 269,885
2014-09-11 2014-09-08 1.279 185,232 +5,630 0.10% 236,902
2014-09-02 2014-08-29 1.215 179,602 -9,383 0.10% 218,216
2014-08-29 2014-08-27 1.215 188,985 -1,876 0.10% 229,617
2014-08-19 2014-08-15 1.247 190,861 -9,383 0.10% 237,999
2014-08-18 2014-08-14 1.247 200,244 -1,877 0.11% 249,699
2014-08-15 2014-08-13 1.204 202,121 +1,877 0.11% 243,423
2014-08-11 2014-08-07 1.258 200,244 +9,383 0.11% 251,833
2014-07-31 2014-07-29 1.268 190,861 -5,630 0.10% 242,067
2014-07-29 2014-07-25 1.258 196,491 +9,383 0.10% 247,113
2014-07-25 2014-07-23 1.279 187,108 -3,753 0.10% 239,301
2014-07-24 2014-07-22 1.215 190,861 +7,506 0.10% 231,896
2014-07-22 2014-07-18 1.140 183,355 -1,877 0.10% 209,097
2014-07-18 2014-07-16 1.087 185,232 -94 0.10% 201,367
2014-07-16 2014-07-14 1.087 185,326 +94 0.10% 201,469
2014-07-10 2014-07-08 1.140 185,232 -1,876 0.10% 211,238
2014-07-08 2014-07-04 1.087 187,108 +1,876 0.10% 203,406
2014-07-02 2014-06-27 1.076 185,232 +18,766 0.10% 199,392
2014-06-30 2014-06-26 1.044 166,466 -1,877 0.09% 173,869
2014-06-27 2014-06-25 1.034 168,343 +1,877 0.09% 174,036
2014-06-25 2014-06-23 1.066 166,466 +1,876 0.09% 177,418
2014-06-24 2014-06-20 1.076 164,590 -9,382 0.09% 177,172
2014-06-23 2014-06-19 1.119 173,972 -1,877 0.09% 194,688
2014-06-20 2014-06-18 1.108 175,849 +1,877 0.09% 194,915
2014-06-19 2014-06-17 1.130 173,972 +11,259 0.09% 196,543
2014-06-11 2014-06-09 1.076 162,713 -3,753 0.09% 175,152
2014-06-06 2014-06-04 1.055 166,466 -3,753 0.09% 175,644
2014-06-04 2014-05-30 1.076 170,219 -1,877 0.09% 183,232
2014-05-30 2014-05-28 1.076 172,096 +18,766 0.09% 185,252
2014-05-12 2014-05-08 1.066 153,330 -13,136 0.08% 163,417
2014-04-30 2014-04-28 1.151 166,466 -9,383 0.09% 191,611
2014-04-28 2014-04-24 1.140 175,849 +1,877 0.09% 200,537
2014-04-23 2014-04-17 1.076 173,972 -3,754 0.09% 187,272
2014-04-17 2014-04-15 1.087 177,726 +5,630 0.09% 193,207
2014-04-11 2014-04-09 1.130 172,096 -13,136 0.09% 194,423
2014-04-10 2014-04-08 1.087 185,232 -15,012 0.10% 201,367
2014-04-09 2014-04-07 1.140 200,244 +20,642 0.11% 228,357
2014-04-08 2014-04-04 1.023 179,602 -3,753 0.10% 183,761
2014-04-07 2014-04-03 1.066 183,355 +3,753 0.10% 195,418
2014-04-04 2014-04-02 1.087 179,602 -1,877 0.10% 195,246
2014-04-03 2014-04-01 1.044 181,479 +3,753 0.10% 189,550
2014-04-01 2014-03-28 0.991 177,726 +5,630 0.09% 176,159
2014-03-31 2014-03-27 1.023 172,096 +3,753 0.09% 176,081
2014-03-28 2014-03-26 1.066 168,343 +1,877 0.09% 179,418
2014-03-20 2014-03-18 1.066 166,466 +5,629 0.09% 177,418
2014-03-18 2014-03-14 1.066 160,837 +3,753 0.09% 171,418
2014-03-11 2014-03-07 1.098 157,084 +15,013 0.08% 172,441
2014-03-10 2014-03-06 1.087 142,071 +3,753 0.08% 154,446
2014-03-06 2014-03-04 1.087 138,318 +3,753 0.07% 150,366
2014-03-04 2014-02-28 1.098 134,565 +15,012 0.07% 147,720
2014-02-20 2014-02-18 1.119 119,553 -20,642 0.06% 133,789
2014-02-13 2014-02-11 1.119 140,195 -1,876 0.07% 156,889
2014-02-12 2014-02-10 1.087 142,071 +1,876 0.08% 154,446
2014-01-24 2014-01-22 1.151 140,195 -1,876 0.07% 161,372
2014-01-22 2014-01-20 1.151 142,071 +9,383 0.08% 163,531
2014-01-20 2014-01-16 1.194 132,688 -15,013 0.07% 158,388
2014-01-17 2014-01-15 1.236 147,701 -3,753 0.08% 182,605
2014-01-16 2014-01-14 1.226 151,454 -35,654 0.08% 185,631
2014-01-09 2014-01-07 1.151 187,108 -26,272 0.10% 215,371
2014-01-07 2014-01-03 1.204 213,380 +33,778 0.11% 256,983
2014-01-06 2014-01-02 1.311 179,602 -9,383 0.10% 235,444
2014-01-03 2013-12-31 1.108 188,985 +15,013 0.10% 209,475
2013-12-30 2013-12-24 1.130 173,972 -5,630 0.09% 196,543
2013-12-27 2013-12-20 1.215 179,602 +5,630 0.10% 218,216
2013-12-20 2013-12-18 1.322 173,972 -9,383 0.09% 229,918
2013-12-19 2013-12-17 1.279 183,355 -11,259 0.10% 234,501
2013-12-18 2013-12-16 1.332 194,614 -3,754 0.10% 259,272
2013-12-17 2013-12-13 1.343 198,368 -3,743 0.11% 266,387
2013-12-16 2013-12-12 1.375 202,111 -108,840 0.11% 277,876
2013-12-13 2013-12-11 1.364 310,951 0.17% 424,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top