History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 396,000 | +0 | 0.06% | 427,680 |
| 2025-10-13 | 2025-10-09 | 1.060 | 396,000 | +0 | 0.06% | 419,760 |
| 2025-10-10 | 2025-10-08 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-10-09 | 2025-10-06 | 1.160 | 396,000 | +0 | 0.06% | 459,360 |
| 2025-10-08 | 2025-10-03 | 1.190 | 396,000 | -1,000 | 0.06% | 471,240 |
| 2025-10-03 | 2025-09-30 | 1.200 | 397,000 | +1,000 | 0.06% | 476,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 396,000 | +189,000 | 0.06% | 483,120 |
| 2025-09-26 | 2025-09-24 | 1.140 | 207,000 | -1,000 | 0.03% | 235,980 |
| 2025-09-25 | 2025-09-23 | 1.170 | 208,000 | +12,000 | 0.03% | 243,360 |
| 2025-09-19 | 2025-09-17 | 1.120 | 196,000 | -51,000 | 0.03% | 219,520 |
| 2025-09-18 | 2025-09-16 | 1.080 | 247,000 | +51,000 | 0.04% | 266,760 |
| 2025-08-29 | 2025-08-27 | 1.150 | 196,000 | -17,000 | 0.03% | 225,400 |
| 2025-08-28 | 2025-08-26 | 1.170 | 213,000 | +17,000 | 0.03% | 249,210 |
| 2025-08-25 | 2025-08-21 | 1.180 | 196,000 | +77,000 | 0.03% | 231,280 |
| 2025-08-22 | 2025-08-20 | 1.180 | 119,000 | +83,000 | 0.02% | 140,420 |
| 2025-08-21 | 2025-08-19 | 1.230 | 36,000 | +1,000 | 0.01% | 44,280 |
| 2025-08-20 | 2025-08-18 | 1.290 | 35,000 | -17,000 | 0.01% | 45,150 |
| 2025-08-19 | 2025-08-15 | 1.130 | 52,000 | +17,000 | 0.01% | 58,760 |
| 2025-08-04 | 2025-07-31 | 1.590 | 35,000 | -12,000 | 0.01% | 55,650 |
| 2025-08-01 | 2025-07-30 | 1.610 | 47,000 | +12,000 | 0.01% | 75,670 |
| 2025-07-21 | 2025-07-17 | 1.700 | 35,000 | -11,000 | 0.01% | 59,500 |
| 2025-07-18 | 2025-07-16 | 1.680 | 46,000 | +7,000 | 0.01% | 77,280 |
| 2025-07-17 | 2025-07-15 | 1.660 | 39,000 | +4,000 | 0.01% | 64,740 |
| 2025-07-11 | 2025-07-09 | 1.760 | 35,000 | -36,000 | 0.01% | 61,600 |
| 2025-06-13 | 2025-06-11 | 1.740 | 71,000 | -7,000 | 0.01% | 123,540 |
| 2025-06-12 | 2025-06-10 | 1.720 | 78,000 | -11,000 | 0.01% | 134,160 |
| 2025-06-11 | 2025-06-09 | 1.730 | 89,000 | +14,000 | 0.01% | 153,970 |
| 2025-06-10 | 2025-06-06 | 1.860 | 75,000 | +4,000 | 0.01% | 139,500 |
| 2025-06-05 | 2025-06-03 | 1.870 | 71,000 | -11,000 | 0.01% | 132,770 |
| 2025-06-04 | 2025-06-02 | 1.870 | 82,000 | +11,000 | 0.01% | 153,340 |
| 2025-05-14 | 2025-05-12 | 0.640 | 71,000 | +40,000 | 0.01% | 45,440 |
| 2025-05-13 | 2025-05-09 | 0.610 | 31,000 | -40,000 | 0.00% | 18,910 |
| 2025-05-08 | 2025-05-06 | 0.330 | 71,000 | +71,000 | 0.01% | 23,430 |
| 2025-05-07 | 2025-05-02 | 0.290 | 0 | -80,000 | ||
| 2025-05-06 | 2025-04-30 | 0.275 | 80,000 | +80,000 | 0.01% | 22,000 |
| 2025-04-25 | 2025-04-23 | 0.290 | 0 | -64,000 | ||
| 2025-04-23 | 2025-04-17 | 0.285 | 64,000 | -5,000 | 0.01% | 18,240 |
| 2025-04-22 | 2025-04-16 | 0.290 | 69,000 | +21,000 | 0.01% | 20,010 |
| 2025-04-17 | 2025-04-15 | 0.290 | 48,000 | +8,000 | 0.01% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.285 | 40,000 | +13,000 | 0.01% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.275 | 27,000 | -10,000 | 0.00% | 7,425 |
| 2025-04-11 | 2025-04-09 | 0.285 | 37,000 | +37,000 | 0.01% | 10,545 |
| 2025-04-03 | 2025-04-01 | 0.310 | 0 | -32,000 | ||
| 2025-04-02 | 2025-03-31 | 0.305 | 32,000 | +32,000 | 0.00% | 9,760 |
| 2025-03-27 | 2025-03-25 | 0.335 | 0 | -32,000 | ||
| 2025-03-26 | 2025-03-24 | 0.300 | 32,000 | -71,000 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.280 | 103,000 | -4,000 | 0.02% | 28,840 |
| 2025-03-20 | 2025-03-18 | 0.275 | 107,000 | +41,000 | 0.02% | 29,425 |
| 2025-03-19 | 2025-03-17 | 0.270 | 66,000 | -29,000 | 0.01% | 17,820 |
| 2025-03-18 | 2025-03-14 | 0.300 | 95,000 | +12,000 | 0.02% | 28,500 |
| 2025-03-17 | 2025-03-13 | 0.295 | 83,000 | +36,000 | 0.02% | 24,485 |
| 2025-03-14 | 2025-03-12 | 0.300 | 47,000 | -14,000 | 0.01% | 14,100 |
| 2025-03-13 | 2025-03-11 | 0.310 | 61,000 | -4,000 | 0.01% | 18,910 |
| 2025-03-12 | 2025-03-10 | 0.325 | 65,000 | +65,000 | 0.01% | 21,125 |
| 2025-03-07 | 2025-03-05 | 0.305 | 0 | -98,000 | ||
| 2025-03-06 | 2025-03-04 | 0.280 | 98,000 | -4,000 | 0.02% | 27,440 |
| 2025-03-05 | 2025-03-03 | 0.290 | 102,000 | +12,000 | 0.02% | 29,580 |
| 2025-03-04 | 2025-02-28 | 0.280 | 90,000 | +14,000 | 0.02% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.280 | 76,000 | -2,000 | 0.01% | 21,280 |
| 2025-02-28 | 2025-02-26 | 0.280 | 78,000 | +78,000 | 0.01% | 21,840 |
| 2025-02-21 | 2025-02-19 | 0.265 | 0 | -28,000 | ||
| 2025-02-20 | 2025-02-18 | 0.275 | 28,000 | -8,000 | 0.01% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.280 | 36,000 | +36,000 | 0.01% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.275 | 0 | -29,000 | ||
| 2025-02-14 | 2025-02-12 | 0.270 | 29,000 | -51,000 | 0.01% | 7,830 |
| 2025-02-13 | 2025-02-11 | 0.295 | 80,000 | +80,000 | 0.01% | 23,600 |
| 2025-02-03 | 2025-01-24 | 0.265 | 0 | -74,000 | ||
| 2025-01-24 | 2025-01-22 | 0.260 | 74,000 | -14,000 | 0.01% | 19,240 |
| 2025-01-23 | 2025-01-21 | 0.265 | 88,000 | -6,000 | 0.02% | 23,320 |
| 2025-01-22 | 2025-01-20 | 0.265 | 94,000 | -4,000 | 0.02% | 24,910 |
| 2025-01-21 | 2025-01-17 | 0.265 | 98,000 | +22,000 | 0.02% | 25,970 |
| 2025-01-20 | 2025-01-16 | 0.255 | 76,000 | +20,000 | 0.01% | 19,380 |
| 2025-01-17 | 2025-01-15 | 0.260 | 56,000 | +40,000 | 0.01% | 14,560 |
| 2025-01-16 | 2025-01-14 | 0.265 | 16,000 | +4,000 | 0.00% | 4,240 |
| 2025-01-15 | 2025-01-13 | 0.285 | 12,000 | +12,000 | 0.00% | 3,420 |
| 2025-01-08 | 2025-01-06 | 0.310 | 0 | -4,000 | ||
| 2025-01-07 | 2025-01-03 | 0.305 | 4,000 | -73,000 | 0.00% | 1,220 |
| 2025-01-06 | 2025-01-02 | 0.300 | 77,000 | +15,000 | 0.01% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.305 | 62,000 | +59,000 | 0.01% | 18,910 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,000 | -33,000 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.285 | 36,000 | +36,000 | 0.01% | 10,260 |
| 2024-12-23 | 2024-12-19 | 0.290 | 0 | -30,000 | ||
| 2024-12-20 | 2024-12-18 | 0.275 | 30,000 | +12,000 | 0.01% | 8,250 |
| 2024-12-19 | 2024-12-17 | 0.315 | 18,000 | +7,000 | 0.00% | 5,670 |
| 2024-12-18 | 2024-12-16 | 0.325 | 11,000 | +11,000 | 0.00% | 3,575 |
| 2024-12-16 | 2024-12-12 | 0.305 | 0 | -18,000 | ||
| 2024-12-09 | 2024-12-05 | 0.248 | 18,000 | -4,000 | 0.00% | 4,464 |
| 2024-12-06 | 2024-12-04 | 0.255 | 22,000 | +22,000 | 0.00% | 5,610 |
| 2024-11-13 | 2024-11-11 | 0.280 | 0 | -9,000 | ||
| 2024-11-11 | 2024-11-07 | 0.285 | 9,000 | -6,000 | 0.00% | 2,565 |
| 2024-11-07 | 2024-11-05 | 0.295 | 15,000 | -13,000 | 0.00% | 4,425 |
| 2024-11-06 | 2024-11-04 | 0.295 | 28,000 | +8,000 | 0.01% | 8,260 |
| 2024-11-04 | 2024-10-31 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.310 | 0 | -37,000 | ||
| 2024-10-30 | 2024-10-28 | 0.290 | 37,000 | -10,000 | 0.01% | 10,730 |
| 2024-10-28 | 2024-10-24 | 0.315 | 47,000 | +47,000 | 0.01% | 14,805 |
| 2024-10-09 | 2024-10-07 | 0.335 | 0 | -7,000 | ||
| 2024-10-08 | 2024-10-04 | 0.345 | 7,000 | +7,000 | 0.00% | 2,415 |
| 2024-10-07 | 2024-10-03 | 0.325 | 0 | -66,000 | ||
| 2024-10-03 | 2024-09-30 | 0.315 | 66,000 | -10,000 | 0.01% | 20,790 |
| 2024-09-30 | 2024-09-26 | 0.315 | 76,000 | +10,000 | 0.01% | 23,940 |
| 2024-09-27 | 2024-09-25 | 0.335 | 66,000 | -55,000 | 0.01% | 22,110 |
| 2024-09-26 | 2024-09-24 | 0.345 | 121,000 | -2,000 | 0.02% | 41,745 |
| 2024-09-24 | 2024-09-20 | 0.350 | 123,000 | +57,000 | 0.02% | 43,050 |
| 2024-09-17 | 2024-09-13 | 0.350 | 66,000 | -5,000 | 0.01% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.350 | 71,000 | +5,000 | 0.01% | 24,850 |
| 2024-09-11 | 2024-09-09 | 0.355 | 66,000 | -25,000 | 0.01% | 23,430 |
| 2024-09-10 | 2024-09-05 | 0.350 | 91,000 | -6,000 | 0.02% | 31,850 |
| 2024-09-09 | 2024-09-04 | 0.355 | 97,000 | +31,000 | 0.02% | 34,435 |
| 2024-09-05 | 2024-09-03 | 0.350 | 66,000 | -37,000 | 0.01% | 23,100 |
| 2024-09-04 | 2024-09-02 | 0.340 | 103,000 | +37,000 | 0.02% | 35,020 |
| 2024-09-02 | 2024-08-29 | 0.335 | 66,000 | -4,000 | 0.01% | 22,110 |
| 2024-08-30 | 2024-08-28 | 0.325 | 70,000 | +4,000 | 0.01% | 22,750 |
| 2024-08-12 | 2024-08-08 | 0.355 | 66,000 | -5,000 | 0.01% | 23,430 |
| 2024-08-09 | 2024-08-07 | 0.350 | 71,000 | +5,000 | 0.01% | 24,850 |
| 2024-07-31 | 2024-07-29 | 0.355 | 66,000 | -8,000 | 0.01% | 23,430 |
| 2024-07-30 | 2024-07-26 | 0.370 | 74,000 | +8,000 | 0.01% | 27,380 |
| 2024-07-19 | 2024-07-17 | 0.360 | 66,000 | -21,000 | 0.01% | 23,760 |
| 2024-07-18 | 2024-07-16 | 0.345 | 87,000 | +21,000 | 0.02% | 30,015 |
| 2024-07-17 | 2024-07-15 | 0.380 | 66,000 | -3,000 | 0.01% | 25,080 |
| 2024-07-16 | 2024-07-12 | 0.370 | 69,000 | -1,000 | 0.01% | 25,530 |
| 2024-07-11 | 2024-07-09 | 0.375 | 70,000 | -5,000 | 0.01% | 26,250 |
| 2024-07-10 | 2024-07-08 | 0.360 | 75,000 | +5,000 | 0.01% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.405 | 70,000 | -24,000 | 0.01% | 28,350 |
| 2024-06-05 | 2024-06-03 | 0.410 | 94,000 | +24,000 | 0.02% | 38,540 |
| 2024-05-14 | 2024-05-10 | 0.400 | 70,000 | -3,000 | 0.01% | 28,000 |
| 2024-05-10 | 2024-05-08 | 0.410 | 73,000 | -10,000 | 0.01% | 29,930 |
| 2024-05-09 | 2024-05-07 | 0.450 | 83,000 | +8,000 | 0.02% | 37,350 |
| 2024-05-06 | 2024-05-02 | 0.400 | 75,000 | +2,000 | 0.01% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.455 | 73,000 | +3,000 | 0.01% | 33,215 |
| 2024-04-19 | 2024-04-17 | 0.480 | 70,000 | -15,000 | 0.01% | 33,600 |
| 2024-04-17 | 2024-04-15 | 0.480 | 85,000 | +15,000 | 0.02% | 40,800 |
| 2024-04-12 | 2024-04-10 | 0.500 | 70,000 | -2,000 | 0.01% | 35,000 |
| 2024-04-11 | 2024-04-09 | 0.485 | 72,000 | -1,000 | 0.01% | 34,920 |
| 2024-04-08 | 2024-04-03 | 0.490 | 73,000 | -1,000 | 0.01% | 35,770 |
| 2024-01-29 | 2024-01-25 | 0.510 | 74,000 | -3,000 | 0.01% | 37,740 |
| 2024-01-08 | 2024-01-04 | 0.670 | 77,000 | -15,000 | 0.01% | 51,590 |
| 2024-01-02 | 2023-12-28 | 0.660 | 92,000 | +5,000 | 0.02% | 60,720 |
| 2023-12-29 | 2023-12-27 | 0.600 | 87,000 | +10,000 | 0.02% | 52,200 |
| 2023-12-06 | 2023-12-04 | 0.560 | 77,000 | +66,000 | 0.01% | 43,120 |
| 2023-11-28 | 2023-11-24 | 0.730 | 11,000 | -9,000 | 0.00% | 8,030 |
| 2023-11-27 | 2023-11-23 | 0.710 | 20,000 | +9,000 | 0.00% | 14,200 |
| 2023-11-23 | 2023-11-21 | 0.740 | 11,000 | -8,000 | 0.00% | 8,140 |
| 2023-11-22 | 2023-11-20 | 0.770 | 19,000 | -15,000 | 0.00% | 14,630 |
| 2023-11-21 | 2023-11-17 | 0.810 | 34,000 | -7,000 | 0.01% | 27,540 |
| 2023-11-20 | 2023-11-16 | 0.810 | 41,000 | +30,000 | 0.01% | 33,210 |
| 2023-11-06 | 2023-11-02 | 0.920 | 11,000 | -5,000 | 0.00% | 10,120 |
| 2023-11-03 | 2023-11-01 | 0.840 | 16,000 | +11,000 | 0.00% | 13,440 |
| 2023-10-30 | 2023-10-26 | 0.670 | 5,000 | -110,000 | 0.00% | 3,350 |
| 2023-10-19 | 2023-10-17 | 0.650 | 115,000 | +8,000 | 0.03% | 74,750 |
| 2023-10-18 | 2023-10-16 | 0.640 | 107,000 | +107,000 | 0.02% | 68,480 |
| 2023-10-13 | 2023-10-11 | 0.370 | 0 | -6,000 | ||
| 2023-10-12 | 2023-10-10 | 0.385 | 6,000 | +6,000 | 0.00% | 2,310 |
| 2023-10-11 | 2023-10-09 | 0.450 | 0 | -18,000 | ||
| 2023-10-10 | 2023-10-06 | 0.400 | 18,000 | +18,000 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.420 | 0 | -300,000 | ||
| 2023-10-04 | 2023-09-29 | 0.430 | 300,000 | -55,000 | 0.07% | 129,000 |
| 2023-10-03 | 2023-09-28 | 0.610 | 355,000 | +48,000 | 0.08% | 216,550 |
| 2023-09-29 | 2023-09-27 | 0.880 | 307,000 | +7,000 | 0.07% | 270,160 |
| 2023-09-05 | 2023-08-31 | 1.830 | 300,000 | -1,000 | 0.07% | 549,000 |
| 2023-09-04 | 2023-08-30 | 1.770 | 301,000 | +1,000 | 0.07% | 532,770 |
| 2023-07-31 | 2023-07-27 | 2.090 | 300,000 | -6,000 | 0.07% | 627,000 |
| 2023-07-28 | 2023-07-26 | 1.990 | 306,000 | +6,000 | 0.07% | 608,940 |
| 2023-07-05 | 2023-07-03 | 1.800 | 300,000 | -1,000 | 0.07% | 540,000 |
| 2023-07-04 | 2023-06-30 | 1.790 | 301,000 | +1,000 | 0.07% | 538,790 |
| 2023-04-25 | 2023-04-21 | 1.960 | 300,000 | -1,000 | 0.09% | 588,000 |
| 2023-04-24 | 2023-04-20 | 1.860 | 301,000 | +1,000 | 0.09% | 559,860 |
| 2022-04-20 | 2022-04-14 | 3.620 | 300,000 | -6,000 | 0.10% | 1,086,000 |
| 2022-04-14 | 2022-04-12 | 3.340 | 306,000 | -2,000 | 0.10% | 1,022,040 |
| 2022-04-13 | 2022-04-11 | 3.300 | 308,000 | +8,000 | 0.10% | 1,016,400 |
| 2022-04-11 | 2022-04-07 | 3.420 | 300,000 | -7,000 | 0.10% | 1,026,000 |
| 2022-04-08 | 2022-04-06 | 3.560 | 307,000 | +6,000 | 0.10% | 1,092,920 |
| 2022-04-07 | 2022-04-04 | 3.680 | 301,000 | -1,000 | 0.10% | 1,107,680 |
| 2022-04-06 | 2022-04-01 | 3.880 | 302,000 | +2,000 | 0.10% | 1,171,760 |
| 2021-12-10 | 2021-12-08 | 3.560 | 300,000 | +300,000 | 0.10% | 1,068,000 |
| 2021-12-08 | 2021-12-06 | 3.600 | 0 | -3,000 | ||
| 2021-12-07 | 2021-12-03 | 3.710 | 3,000 | +3,000 | 0.00% | 11,130 |
| 2021-11-15 | 2021-11-11 | 3.700 | 0 | -19,000 | ||
| 2021-10-15 | 2021-10-11 | 4.760 | 19,000 | -2,000 | 0.01% | 90,440 |
| 2021-10-12 | 2021-10-08 | 4.760 | 21,000 | +1,000 | 0.01% | 99,960 |
| 2021-10-11 | 2021-10-07 | 4.840 | 20,000 | +1,000 | 0.01% | 96,800 |
| 2021-10-08 | 2021-10-06 | 4.500 | 19,000 | +16,000 | 0.01% | 85,500 |
| 2021-10-06 | 2021-10-04 | 4.160 | 3,000 | +3,000 | 0.00% | 12,480 |
| 2021-10-05 | 2021-09-30 | 4.400 | 0 | -2,000 | ||
| 2021-10-04 | 2021-09-29 | 4.050 | 2,000 | +2,000 | 0.00% | 8,100 |
| 2021-09-30 | 2021-09-28 | 4.190 | 0 | -4,000 | ||
| 2021-09-29 | 2021-09-27 | 4.140 | 4,000 | +4,000 | 0.00% | 16,560 |
| 2021-09-24 | 2021-09-21 | 4.490 | 0 | -1,000 | ||
| 2021-09-23 | 2021-09-20 | 4.500 | 1,000 | -3,000 | 0.00% | 4,500 |
| 2021-09-21 | 2021-09-17 | 4.530 | 4,000 | +4,000 | 0.00% | 18,120 |
| 2021-08-30 | 2021-08-26 | 5.270 | 0 | -4,000 | ||
| 2021-08-27 | 2021-08-25 | 5.260 | 4,000 | +4,000 | 0.00% | 21,040 |
| 2021-08-12 | 2021-08-10 | 5.080 | 0 | -4,000 | ||
| 2021-08-10 | 2021-08-06 | 5.000 | 4,000 | +4,000 | 0.00% | 20,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 0 | -2,000 | ||
| 2021-08-05 | 2021-08-03 | 5.240 | 2,000 | +2,000 | 0.00% | 10,480 |
| 2021-08-04 | 2021-08-02 | 5.550 | 0 | -3,000 | ||
| 2021-08-03 | 2021-07-30 | 5.550 | 3,000 | -3,000 | 0.00% | 16,650 |
| 2021-08-02 | 2021-07-29 | 5.620 | 6,000 | +3,000 | 0.00% | 33,720 |
| 2021-07-28 | 2021-07-26 | 5.890 | 3,000 | +3,000 | 0.00% | 17,670 |
| 2021-07-23 | 2021-07-21 | 5.710 | 0 | -3,000 | ||
| 2021-07-22 | 2021-07-20 | 5.700 | 3,000 | +3,000 | 0.00% | 17,100 |
| 2021-07-21 | 2021-07-19 | 5.900 | 0 | -4,000 | ||
| 2021-07-20 | 2021-07-16 | 5.990 | 4,000 | +4,000 | 0.00% | 23,960 |
| 2021-07-16 | 2021-07-14 | 5.950 | 0 | -1,000 | ||
| 2021-07-15 | 2021-07-13 | 5.720 | 1,000 | +1,000 | 0.00% | 5,720 |
| 2021-07-12 | 2021-07-08 | 5.520 | 0 | -6,000 | ||
| 2021-07-09 | 2021-07-07 | 5.600 | 6,000 | +2,000 | 0.00% | 33,600 |
| 2021-07-08 | 2021-07-06 | 5.680 | 4,000 | +4,000 | 0.00% | 22,720 |
| 2021-06-28 | 2021-06-24 | 5.750 | 0 | -5,000 | ||
| 2021-06-25 | 2021-06-23 | 5.800 | 5,000 | +5,000 | 0.00% | 29,000 |
| 2021-06-17 | 2021-06-15 | 5.860 | 0 | -4,000 | ||
| 2021-06-16 | 2021-06-11 | 6.000 | 4,000 | +4,000 | 0.00% | 24,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 0 | -1,000 | ||
| 2021-06-11 | 2021-06-09 | 5.830 | 1,000 | +1,000 | 0.00% | 5,830 |
| 2021-06-10 | 2021-06-08 | 6.070 | 0 | -14,000 | ||
| 2021-06-08 | 2021-06-04 | 5.840 | 14,000 | +11,000 | 0.01% | 81,760 |
| 2021-06-04 | 2021-06-02 | 6.040 | 3,000 | +3,000 | 0.00% | 18,120 |
| 2021-05-13 | 2021-05-11 | 5.030 | 0 | -1,000 | ||
| 2021-05-12 | 2021-05-10 | 4.910 | 1,000 | -1,000 | 0.00% | 4,910 |
| 2021-05-11 | 2021-05-07 | 5.070 | 2,000 | -5,000 | 0.00% | 10,140 |
| 2021-05-10 | 2021-05-06 | 5.170 | 7,000 | +7,000 | 0.00% | 36,190 |
| 2021-04-29 | 2021-04-27 | 5.600 | 0 | -5,000 | ||
| 2021-04-28 | 2021-04-26 | 5.440 | 5,000 | +5,000 | 0.00% | 27,200 |
| 2021-04-15 | 2021-04-13 | 6.400 | 0 | -8,000 | ||
| 2021-04-13 | 2021-04-09 | 7.380 | 8,000 | -7,000 | 0.00% | 59,040 |
| 2021-04-12 | 2021-04-08 | 7.300 | 15,000 | -5,000 | 0.01% | 109,500 |
| 2021-04-09 | 2021-04-07 | 7.360 | 20,000 | +12,000 | 0.01% | 147,200 |
| 2021-03-17 | 2021-03-15 | 5.700 | 8,000 | -5,000 | 0.00% | 45,600 |
| 2021-03-16 | 2021-03-12 | 5.500 | 13,000 | +5,000 | 0.01% | 71,500 |
| 2021-03-15 | 2021-03-11 | 5.730 | 8,000 | -1,000 | 0.00% | 45,840 |
| 2021-03-12 | 2021-03-10 | 5.300 | 9,000 | +1,000 | 0.00% | 47,700 |
| 2021-03-11 | 2021-03-09 | 5.670 | 8,000 | -6,000 | 0.00% | 45,360 |
| 2021-03-10 | 2021-03-08 | 5.230 | 14,000 | +6,000 | 0.01% | 73,220 |
| 2021-03-05 | 2021-03-03 | 4.560 | 8,000 | +7,000 | 0.00% | 36,480 |
| 2021-03-04 | 2021-03-02 | 3.900 | 1,000 | +1,000 | 0.00% | 3,900 |
| 2021-03-01 | 2021-02-25 | 2.710 | 0 | -3,000 | ||
| 2020-12-18 | 2020-12-16 | 1.110 | 3,000 | -6,000 | 0.00% | 3,330 |
| 2020-12-17 | 2020-12-15 | 1.050 | 9,000 | +1,000 | 0.00% | 9,450 |
| 2020-12-16 | 2020-12-14 | 1.070 | 8,000 | +5,000 | 0.00% | 8,560 |
| 2020-12-11 | 2020-12-09 | 1.150 | 3,000 | -13,000 | 0.00% | 3,450 |
| 2020-12-10 | 2020-12-08 | 1.130 | 16,000 | +9,000 | 0.01% | 18,080 |
| 2020-12-09 | 2020-12-07 | 1.200 | 7,000 | +4,000 | 0.00% | 8,400 |
| 2020-09-14 | 2020-09-10 | 2.350 | 3,000 | +3,000 | 0.00% | 7,050 |
| 2020-09-07 | 2020-09-03 | 1.940 | 0 | -12,000 | ||
| 2020-09-04 | 2020-09-02 | 1.550 | 12,000 | +12,000 | 0.01% | 18,600 |
| 2020-08-26 | 2020-08-24 | 1.690 | 0 | -5,000 | ||
| 2020-08-25 | 2020-08-21 | 1.630 | 5,000 | -1,000 | 0.00% | 8,150 |
| 2020-08-24 | 2020-08-20 | 1.680 | 6,000 | +6,000 | 0.00% | 10,080 |
| 2020-08-21 | 2020-08-19 | 1.770 | 0 | -5,000 | ||
| 2020-08-20 | 2020-08-18 | 1.620 | 5,000 | +5,000 | 0.00% | 8,100 |
| 2020-01-15 | 2020-01-13 | 3.400 | 0 | -2,000 | ||
| 2020-01-08 | 2020-01-06 | 3.310 | 2,000 | +2,000 | 0.00% | 6,620 |
| 2019-12-30 | 2019-12-24 | 2.900 | 0 | -11,000 | ||
| 2019-12-27 | 2019-12-20 | 2.830 | 11,000 | +11,000 | 0.01% | 31,130 |
| 2019-12-23 | 2019-12-19 | 3.020 | 0 | -3,000 | ||
| 2019-12-20 | 2019-12-18 | 2.970 | 3,000 | +3,000 | 0.00% | 8,910 |
| 2019-11-28 | 2019-11-26 | 2.570 | 0 | -3,000 | ||
| 2019-11-25 | 2019-11-21 | 2.510 | 3,000 | -2,000 | 0.00% | 7,530 |
| 2019-11-21 | 2019-11-19 | 2.600 | 5,000 | -1,000 | 0.00% | 13,000 |
| 2019-11-20 | 2019-11-18 | 2.590 | 6,000 | +6,000 | 0.00% | 15,540 |
| 2019-09-27 | 2019-09-25 | 4.050 | 0 | -1,000 | ||
| 2019-09-26 | 2019-09-24 | 4.050 | 1,000 | +1,000 | 0.00% | 4,050 |
| 2019-08-22 | 2019-08-20 | 3.900 | 0 | -3,000 | ||
| 2019-08-21 | 2019-08-19 | 3.480 | 3,000 | -1,000 | 0.00% | 10,440 |
| 2019-08-20 | 2019-08-16 | 3.170 | 4,000 | +4,000 | 0.00% | 12,680 |
| 2019-08-07 | 2019-08-05 | 4.600 | 0 | -2,000 | ||
| 2019-08-06 | 2019-08-02 | 4.300 | 2,000 | +1,000 | 0.00% | 8,600 |
| 2019-08-05 | 2019-08-01 | 4.120 | 1,000 | +1,000 | 0.00% | 4,120 |
| 2019-05-16 | 2019-05-14 | 4.350 | 0 | -4,000 | ||
| 2019-05-15 | 2019-05-10 | 4.500 | 4,000 | -2,000 | 0.00% | 18,000 |
| 2019-05-14 | 2019-05-09 | 4.600 | 6,000 | +6,000 | 0.00% | 27,600 |
| 2019-05-08 | 2019-05-06 | 5.580 | 0 | -6,000 | ||
| 2019-05-07 | 2019-05-03 | 5.730 | 6,000 | +4,000 | 0.00% | 34,380 |
| 2019-05-03 | 2019-04-30 | 6.190 | 2,000 | +2,000 | 0.00% | 12,380 |
| 2019-05-02 | 2019-04-29 | 6.200 | 0 | -6,000 | ||
| 2019-04-30 | 2019-04-26 | 5.600 | 6,000 | +6,000 | 0.00% | 33,600 |
| 2019-04-29 | 2019-04-25 | 6.500 | 0 | -4,000 | ||
| 2019-04-23 | 2019-04-17 | 7.990 | 4,000 | +4,000 | 0.00% | 31,960 |
| 2018-07-31 | 2018-07-27 | 4.690 | 0 | -4,000 | ||
| 2018-06-07 | 2018-06-05 | 4.330 | 4,000 | +4,000 | 0.00% | 17,320 |
| 2018-04-19 | 2018-04-17 | 6.580 | 0 | -4,000 | ||
| 2018-04-18 | 2018-04-16 | 6.220 | 4,000 | +4,000 | 0.00% | 24,880 |
| 2018-04-04 | 2018-03-29 | 6.600 | 0 | -10,000 | ||
| 2018-03-28 | 2018-03-26 | 5.300 | 10,000 | -6,000 | 0.01% | 53,000 |
| 2018-03-22 | 2018-03-20 | 5.900 | 16,000 | +6,000 | 0.01% | 94,400 |
| 2018-03-15 | 2018-03-13 | 5.390 | 10,000 | -10,000 | 0.01% | 53,900 |
| 2018-01-15 | 2018-01-11 | 5.000 | 20,000 | -10,000 | 0.01% | 100,000 |
| 2017-12-05 | 2017-12-01 | 5.140 | 30,000 | +10,000 | 0.01% | 154,200 |
| 2017-11-30 | 2017-11-28 | 5.090 | 20,000 | +10,000 | 0.01% | 101,800 |
| 2017-09-18 | 2017-09-14 | 5.630 | 10,000 | +6,000 | 0.01% | 56,300 |
| 2017-08-30 | 2017-08-28 | 6.510 | 4,000 | +4,000 | 0.00% | 26,040 |
| 2017-08-28 | 2017-08-24 | 6.990 | 0 | -8,000 | ||
| 2017-08-25 | 2017-08-22 | 7.000 | 8,000 | +8,000 | 0.00% | 56,000 |
| 2017-08-24 | 2017-08-21 | 7.440 | 0 | -8,000 | ||
| 2017-08-10 | 2017-08-08 | 7.200 | 8,000 | +4,000 | 0.00% | 57,600 |
| 2017-08-08 | 2017-08-04 | 7.500 | 4,000 | +2,000 | 0.00% | 30,000 |
| 2017-08-01 | 2017-07-28 | 7.580 | 2,000 | +2,000 | 0.00% | 15,160 |
| 2017-07-12 | 2017-07-10 | 8.500 | 0 | -8,000 | ||
| 2017-07-07 | 2017-07-05 | 7.600 | 8,000 | -8,000 | 0.00% | 60,800 |
| 2017-07-05 | 2017-07-03 | 6.990 | 16,000 | +10,000 | 0.01% | 111,840 |
| 2017-06-30 | 2017-06-28 | 7.190 | 6,000 | +4,000 | 0.00% | 43,140 |
| 2017-06-21 | 2017-06-19 | 8.470 | 2,000 | +2,000 | 0.00% | 16,940 |
| 2017-06-13 | 2017-06-09 | 8.500 | 0 | -12,000 | ||
| 2017-06-09 | 2017-06-07 | 8.740 | 12,000 | -6,000 | 0.01% | 104,880 |
| 2017-06-08 | 2017-06-06 | 8.800 | 18,000 | -8,000 | 0.01% | 158,400 |
| 2017-06-07 | 2017-06-05 | 8.200 | 26,000 | -6,000 | 0.01% | 213,200 |
| 2017-06-02 | 2017-05-31 | 8.100 | 32,000 | -10,000 | 0.02% | 259,200 |
| 2017-05-29 | 2017-05-25 | 7.600 | 42,000 | -2,000 | 0.02% | 319,200 |
| 2017-05-23 | 2017-05-19 | 7.500 | 44,000 | +14,000 | 0.02% | 330,000 |
| 2017-04-11 | 2017-04-07 | 7.600 | 30,000 | +30,000 | 0.01% | 228,000 |
| 2016-11-21 | 2016-11-17 | 7.400 | 0 | -10,000 | ||
| 2016-10-31 | 2016-10-27 | 4.950 | 10,000 | -10,000 | 0.01% | 49,500 |
| 2016-09-01 | 2016-08-30 | 4.510 | 20,000 | +6,000 | 0.01% | 90,200 |
| 2016-08-09 | 2016-08-05 | 4.900 | 14,000 | -10,000 | 0.01% | 68,600 |
| 2016-07-13 | 2016-07-11 | 4.790 | 24,000 | -6,000 | 0.01% | 114,960 |
| 2016-07-05 | 2016-06-30 | 4.280 | 30,000 | +10,000 | 0.01% | 128,400 |
| 2016-06-30 | 2016-06-28 | 4.190 | 20,000 | +10,000 | 0.01% | 83,800 |
| 2016-06-23 | 2016-06-21 | 4.810 | 10,000 | -16,000 | 0.01% | 48,100 |
| 2016-05-19 | 2016-05-17 | 4.200 | 26,000 | +6,000 | 0.01% | 109,200 |
| 2016-05-05 | 2016-05-03 | 4.500 | 20,000 | -6,000 | 0.01% | 90,000 |
| 2016-01-28 | 2016-01-26 | 4.600 | 26,000 | -6,000 | 0.01% | 119,600 |
| 2016-01-21 | 2016-01-19 | 4.400 | 32,000 | +10,000 | 0.02% | 140,800 |
| 2016-01-19 | 2016-01-15 | 4.250 | 22,000 | -14,000 | 0.01% | 93,500 |
| 2015-09-07 | 2015-09-02 | 3.590 | 36,000 | -8,000 | 0.02% | 129,240 |
| 2015-08-31 | 2015-08-27 | 3.840 | 44,000 | +8,000 | 0.02% | 168,960 |
| 2015-08-27 | 2015-08-25 | 3.750 | 36,000 | -10,000 | 0.02% | 135,000 |
| 2015-08-13 | 2015-08-11 | 4.530 | 46,000 | +2,840 | 0.02% | 208,362 |
| 2015-08-11 | 2015-08-07 | 4.466 | 43,160 | +9,382 | 0.02% | 192,738 |
| 2015-08-07 | 2015-08-05 | 4.487 | 33,778 | -3,753 | 0.02% | 151,561 |
| 2015-07-29 | 2015-07-27 | 5.265 | 37,531 | -3,753 | 0.02% | 197,601 |
| 2015-07-22 | 2015-07-20 | 5.617 | 41,284 | +5,630 | 0.02% | 231,880 |
| 2015-07-21 | 2015-07-17 | 5.968 | 35,654 | -5,630 | 0.02% | 212,798 |
| 2015-07-20 | 2015-07-16 | 6.501 | 41,284 | -3,753 | 0.02% | 268,400 |
| 2015-07-17 | 2015-07-15 | 5.222 | 45,037 | -7,506 | 0.02% | 235,200 |
| 2015-07-14 | 2015-07-10 | 4.498 | 52,543 | -288,988 | 0.03% | 236,319 |
| 2015-07-13 | 2015-07-09 | 3.837 | 341,531 | -56,296 | 0.18% | 1,310,401 |
| 2015-07-10 | 2015-07-08 | 3.442 | 397,827 | +183,901 | 0.21% | 1,369,519 |
| 2015-07-09 | 2015-07-07 | 3.570 | 213,926 | +152,000 | 0.11% | 763,800 |
| 2015-07-07 | 2015-07-03 | 4.466 | 61,926 | +18,766 | 0.03% | 276,540 |
| 2015-07-03 | 2015-06-30 | 4.956 | 43,160 | -28,149 | 0.02% | 213,898 |
| 2015-06-25 | 2015-06-23 | 5.606 | 71,309 | +16,889 | 0.04% | 399,762 |
| 2015-06-23 | 2015-06-19 | 6.288 | 54,420 | -7,506 | 0.03% | 342,202 |
| 2015-06-18 | 2015-06-16 | 6.555 | 61,926 | -3,753 | 0.03% | 405,900 |
| 2015-06-08 | 2015-06-04 | 6.682 | 65,679 | -20,642 | 0.03% | 438,900 |
| 2015-06-03 | 2015-06-01 | 6.331 | 86,321 | +16,889 | 0.05% | 546,480 |
| 2015-05-21 | 2015-05-19 | 5.286 | 69,432 | -7,506 | 0.04% | 367,039 |
| 2015-05-20 | 2015-05-18 | 5.723 | 76,938 | -18,766 | 0.04% | 440,338 |
| 2015-05-19 | 2015-05-15 | 5.137 | 95,704 | +65,679 | 0.05% | 491,642 |
| 2015-05-14 | 2015-05-12 | 3.997 | 30,025 | -129,481 | 0.02% | 120,001 |
| 2015-05-11 | 2015-05-07 | 4.434 | 159,506 | +129,481 | 0.08% | 707,199 |
| 2015-04-23 | 2015-04-21 | 3.304 | 30,025 | -172,642 | 0.02% | 99,201 |
| 2015-04-17 | 2015-04-15 | 2.643 | 202,667 | -1,876 | 0.11% | 535,681 |
| 2015-04-16 | 2015-04-14 | 2.238 | 204,543 | +1,876 | 0.11% | 457,800 |
| 2015-03-31 | 2015-03-27 | 2.025 | 202,667 | -478,518 | 0.11% | 410,401 |
| 2015-03-27 | 2015-03-25 | 2.025 | 681,185 | +9,383 | 0.36% | 1,379,400 |
| 2015-02-16 | 2015-02-12 | 2.164 | 671,802 | +7,506 | 0.36% | 1,453,479 |
| 2015-02-03 | 2015-01-30 | 2.206 | 664,296 | -9,383 | 0.35% | 1,465,559 |
| 2014-12-03 | 2014-12-01 | 2.782 | 673,679 | -9,383 | 0.36% | 1,873,980 |
| 2014-12-02 | 2014-11-28 | 2.739 | 683,062 | -3,753 | 0.36% | 1,870,961 |
| 2014-12-01 | 2014-11-27 | 2.686 | 686,815 | -5,629 | 0.37% | 1,844,640 |
| 2014-11-19 | 2014-11-17 | 1.865 | 692,444 | -5,630 | 0.37% | 1,291,499 |
| 2014-11-06 | 2014-11-04 | 2.068 | 698,074 | +110,716 | 0.37% | 1,443,360 |
| 2014-10-31 | 2014-10-29 | 1.705 | 587,358 | -18,765 | 0.31% | 1,001,600 |
| 2014-10-10 | 2014-10-08 | 1.663 | 606,123 | +112,592 | 0.32% | 1,007,759 |
| 2014-09-30 | 2014-09-26 | 1.577 | 493,531 | -86,321 | 0.26% | 778,480 |
| 2014-09-23 | 2014-09-19 | 1.727 | 579,852 | +18,766 | 0.31% | 1,001,160 |
| 2014-09-18 | 2014-09-16 | 1.993 | 561,086 | +170,765 | 0.30% | 1,118,259 |
| 2014-09-15 | 2014-09-11 | 1.354 | 390,321 | +15,012 | 0.21% | 528,320 |
| 2014-08-29 | 2014-08-27 | 1.215 | 375,309 | -13,135 | 0.20% | 456,000 |
| 2014-07-25 | 2014-07-23 | 1.279 | 388,444 | +356,543 | 0.21% | 496,799 |
| 2014-07-23 | 2014-07-21 | 1.162 | 31,901 | +31,901 | 0.02% | 37,060 |
| 2014-01-10 | 2014-01-08 | 1.172 | 0 | -18,765 | ||
| 2013-12-16 | 2013-12-12 | 1.375 | 18,765 | -93,828 | 0.01% | 25,799 |
| 2013-12-13 | 2013-12-11 | 1.364 | 112,593 | 0.06% | 153,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy