History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-09 | 2025-10-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-30 | 2025-09-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-09-26 | 2025-09-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 20,000 | -30,000 | 0.00% | 23,600 |
| 2025-09-02 | 2025-08-29 | 1.140 | 50,000 | +30,000 | 0.01% | 57,000 |
| 2025-08-20 | 2025-08-18 | 1.290 | 20,000 | -30,000 | 0.00% | 25,800 |
| 2025-08-08 | 2025-08-06 | 1.200 | 50,000 | +30,000 | 0.01% | 60,000 |
| 2025-07-11 | 2025-07-09 | 1.760 | 20,000 | +20,000 | 0.00% | 35,200 |
| 2025-03-11 | 2025-03-07 | 0.305 | 0 | -40,000 | ||
| 2025-03-10 | 2025-03-06 | 0.320 | 40,000 | +40,000 | 0.01% | 12,800 |
| 2024-12-30 | 2024-12-24 | 0.285 | 0 | -78,000 | ||
| 2024-01-12 | 2024-01-10 | 0.540 | 78,000 | -11,000 | 0.01% | 42,120 |
| 2024-01-11 | 2024-01-09 | 0.550 | 89,000 | -30,000 | 0.02% | 48,950 |
| 2024-01-10 | 2024-01-08 | 0.540 | 119,000 | +41,000 | 0.02% | 64,260 |
| 2024-01-09 | 2024-01-05 | 0.600 | 78,000 | -22,000 | 0.01% | 46,800 |
| 2023-11-22 | 2023-11-20 | 0.770 | 100,000 | +50,000 | 0.02% | 77,000 |
| 2023-11-15 | 2023-11-13 | 0.690 | 50,000 | +50,000 | 0.01% | 34,500 |
| 2023-11-06 | 2023-11-02 | 0.920 | 0 | -3,000 | ||
| 2023-10-17 | 2023-10-13 | 0.540 | 3,000 | -3,000 | 0.00% | 1,620 |
| 2023-10-16 | 2023-10-12 | 0.375 | 6,000 | -40,000 | 0.00% | 2,250 |
| 2023-10-12 | 2023-10-10 | 0.385 | 46,000 | +20,000 | 0.01% | 17,710 |
| 2023-10-11 | 2023-10-09 | 0.450 | 26,000 | +20,000 | 0.01% | 11,700 |
| 2023-10-04 | 2023-09-29 | 0.430 | 6,000 | +2,000 | 0.00% | 2,580 |
| 2023-10-03 | 2023-09-28 | 0.610 | 4,000 | +4,000 | 0.00% | 2,440 |
| 2021-09-08 | 2021-09-06 | 5.060 | 0 | -1,000 | ||
| 2021-09-07 | 2021-09-03 | 5.030 | 1,000 | -2,000 | 0.00% | 5,030 |
| 2021-08-18 | 2021-08-16 | 5.630 | 3,000 | +3,000 | 0.00% | 16,890 |
| 2021-08-12 | 2021-08-10 | 5.080 | 0 | -3,000 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 3,000 | +3,000 | 0.00% | 16,650 |
| 2021-07-27 | 2021-07-23 | 5.910 | 0 | -4,000 | ||
| 2021-07-21 | 2021-07-19 | 5.900 | 4,000 | +4,000 | 0.00% | 23,600 |
| 2021-07-12 | 2021-07-08 | 5.520 | 0 | -3,000 | ||
| 2021-07-09 | 2021-07-07 | 5.600 | 3,000 | +3,000 | 0.00% | 16,800 |
| 2021-07-07 | 2021-07-05 | 5.780 | 0 | -3,000 | ||
| 2021-07-05 | 2021-06-30 | 5.800 | 3,000 | +3,000 | 0.00% | 17,400 |
| 2021-07-02 | 2021-06-29 | 5.820 | 0 | -3,000 | ||
| 2021-06-25 | 2021-06-23 | 5.800 | 3,000 | +3,000 | 0.00% | 17,400 |
| 2021-06-24 | 2021-06-22 | 5.910 | 0 | -3,000 | ||
| 2021-06-23 | 2021-06-21 | 5.880 | 3,000 | +3,000 | 0.00% | 17,640 |
| 2021-06-22 | 2021-06-18 | 6.050 | 0 | -3,000 | ||
| 2021-06-17 | 2021-06-15 | 5.860 | 3,000 | +3,000 | 0.00% | 17,580 |
| 2021-06-16 | 2021-06-11 | 6.000 | 0 | -3,000 | ||
| 2021-06-09 | 2021-06-07 | 6.090 | 3,000 | -3,000 | 0.00% | 18,270 |
| 2021-06-07 | 2021-06-03 | 5.850 | 6,000 | +2,000 | 0.00% | 35,100 |
| 2021-06-04 | 2021-06-02 | 6.040 | 4,000 | -2,000 | 0.00% | 24,160 |
| 2021-06-02 | 2021-05-31 | 6.070 | 6,000 | +4,000 | 0.00% | 36,420 |
| 2021-06-01 | 2021-05-28 | 6.060 | 2,000 | -3,000 | 0.00% | 12,120 |
| 2021-05-31 | 2021-05-27 | 5.230 | 5,000 | +2,000 | 0.00% | 26,150 |
| 2021-05-20 | 2021-05-17 | 5.520 | 3,000 | +3,000 | 0.00% | 16,560 |
| 2021-05-14 | 2021-05-12 | 5.380 | 0 | -3,000 | ||
| 2021-05-13 | 2021-05-11 | 5.030 | 3,000 | -2,000 | 0.00% | 15,090 |
| 2021-05-06 | 2021-05-04 | 5.490 | 5,000 | +3,000 | 0.00% | 27,450 |
| 2021-05-05 | 2021-05-03 | 5.120 | 2,000 | -1,000 | 0.00% | 10,240 |
| 2021-05-04 | 2021-04-30 | 5.300 | 3,000 | +3,000 | 0.00% | 15,900 |
| 2021-05-03 | 2021-04-29 | 5.390 | 0 | -3,000 | ||
| 2021-04-30 | 2021-04-28 | 5.500 | 3,000 | +3,000 | 0.00% | 16,500 |
| 2019-08-16 | 2019-08-14 | 2.870 | 0 | -1,000 | ||
| 2019-08-14 | 2019-08-12 | 2.910 | 1,000 | +1,000 | 0.00% | 2,910 |
| 2019-04-23 | 2019-04-17 | 7.990 | 0 | -4,000 | ||
| 2019-04-18 | 2019-04-16 | 7.040 | 4,000 | -36,000 | 0.00% | 28,160 |
| 2019-04-17 | 2019-04-15 | 4.010 | 40,000 | +6,000 | 0.02% | 160,400 |
| 2019-03-14 | 2019-03-12 | 3.210 | 34,000 | -6,000 | 0.02% | 109,140 |
| 2019-03-11 | 2019-03-07 | 3.020 | 40,000 | +2,000 | 0.02% | 120,800 |
| 2019-03-06 | 2019-03-04 | 3.410 | 38,000 | +8,000 | 0.02% | 129,580 |
| 2019-03-05 | 2019-03-01 | 3.500 | 30,000 | -8,000 | 0.01% | 105,000 |
| 2019-03-04 | 2019-02-28 | 3.500 | 38,000 | -56,000 | 0.02% | 133,000 |
| 2019-01-24 | 2019-01-22 | 3.290 | 94,000 | +2,000 | 0.05% | 309,260 |
| 2019-01-23 | 2019-01-21 | 2.990 | 92,000 | +4,000 | 0.05% | 275,080 |
| 2018-12-07 | 2018-12-05 | 2.500 | 88,000 | +6,000 | 0.04% | 220,000 |
| 2018-12-04 | 2018-11-30 | 2.880 | 82,000 | +10,000 | 0.04% | 236,160 |
| 2018-11-21 | 2018-11-19 | 3.850 | 72,000 | +2,000 | 0.04% | 277,200 |
| 2018-11-16 | 2018-11-14 | 3.510 | 70,000 | +8,000 | 0.03% | 245,700 |
| 2018-11-13 | 2018-11-09 | 4.190 | 62,000 | -6,000 | 0.03% | 259,780 |
| 2018-11-05 | 2018-11-01 | 3.730 | 68,000 | +4,000 | 0.03% | 253,640 |
| 2018-11-02 | 2018-10-31 | 4.200 | 64,000 | -12,000 | 0.03% | 268,800 |
| 2018-09-20 | 2018-09-18 | 4.080 | 76,000 | +2,000 | 0.04% | 310,080 |
| 2018-09-17 | 2018-09-13 | 3.900 | 74,000 | +2,000 | 0.04% | 288,600 |
| 2018-09-13 | 2018-09-11 | 4.120 | 72,000 | +14,000 | 0.04% | 296,640 |
| 2018-09-12 | 2018-09-10 | 4.270 | 58,000 | +2,000 | 0.03% | 247,660 |
| 2018-09-07 | 2018-09-05 | 4.600 | 56,000 | +22,000 | 0.03% | 257,600 |
| 2018-09-04 | 2018-08-31 | 4.780 | 34,000 | -2,000 | 0.02% | 162,520 |
| 2018-08-27 | 2018-08-23 | 4.600 | 36,000 | -6,000 | 0.02% | 165,600 |
| 2018-08-22 | 2018-08-20 | 4.490 | 42,000 | +4,000 | 0.02% | 188,580 |
| 2018-08-15 | 2018-08-13 | 4.470 | 38,000 | +4,000 | 0.02% | 169,860 |
| 2018-08-13 | 2018-08-09 | 4.490 | 34,000 | +6,000 | 0.02% | 152,660 |
| 2018-08-10 | 2018-08-08 | 4.450 | 28,000 | -6,000 | 0.01% | 124,600 |
| 2018-08-01 | 2018-07-30 | 4.300 | 34,000 | +4,000 | 0.02% | 146,200 |
| 2018-07-25 | 2018-07-23 | 4.600 | 30,000 | -30,000 | 0.01% | 138,000 |
| 2018-05-09 | 2018-05-07 | 4.790 | 60,000 | +6,000 | 0.03% | 287,400 |
| 2018-05-08 | 2018-05-04 | 5.050 | 54,000 | +54,000 | 0.03% | 272,700 |
| 2018-02-08 | 2018-02-06 | 4.390 | 0 | -22,000 | ||
| 2018-02-07 | 2018-02-05 | 4.390 | 22,000 | +22,000 | 0.01% | 96,580 |
| 2017-10-19 | 2017-10-17 | 5.100 | 0 | -4,000 | ||
| 2017-10-18 | 2017-10-16 | 5.040 | 4,000 | +4,000 | 0.00% | 20,160 |
| 2017-09-14 | 2017-09-12 | 5.830 | 0 | -2,000 | ||
| 2017-09-12 | 2017-09-08 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2017-07-03 | 2017-06-29 | 7.000 | 0 | -6,000 | ||
| 2017-06-30 | 2017-06-28 | 7.190 | 6,000 | +6,000 | 0.00% | 43,140 |
| 2017-06-13 | 2017-06-09 | 8.500 | 0 | -10,000 | ||
| 2017-06-12 | 2017-06-08 | 8.250 | 10,000 | +10,000 | 0.01% | 82,500 |
| 2017-02-02 | 2017-01-27 | 9.010 | 0 | -2,000 | ||
| 2017-02-01 | 2017-01-25 | 8.720 | 2,000 | +2,000 | 0.00% | 17,440 |
| 2016-09-23 | 2016-09-21 | 4.600 | 0 | -4,000 | ||
| 2016-09-22 | 2016-09-20 | 4.560 | 4,000 | +4,000 | 0.00% | 18,240 |
| 2016-06-20 | 2016-06-16 | 4.050 | 0 | -16,000 | ||
| 2016-06-16 | 2016-06-14 | 4.120 | 16,000 | +16,000 | 0.01% | 65,920 |
| 2016-05-11 | 2016-05-09 | 4.490 | 0 | -2,000 | ||
| 2016-05-05 | 2016-05-03 | 4.500 | 2,000 | +2,000 | 0.00% | 9,000 |
| 2016-04-21 | 2016-04-19 | 4.300 | 0 | -4,000 | ||
| 2016-04-19 | 2016-04-15 | 4.300 | 4,000 | +4,000 | 0.00% | 17,200 |
| 2016-01-19 | 2016-01-15 | 4.250 | 0 | -2,000 | ||
| 2015-12-14 | 2015-12-10 | 4.200 | 2,000 | -8,000 | 0.00% | 8,400 |
| 2015-12-11 | 2015-12-09 | 4.150 | 10,000 | -6,000 | 0.01% | 41,500 |
| 2015-12-09 | 2015-12-07 | 4.280 | 16,000 | +14,000 | 0.01% | 68,480 |
| 2015-11-30 | 2015-11-26 | 4.190 | 2,000 | +2,000 | 0.00% | 8,380 |
| 2015-11-24 | 2015-11-20 | 4.300 | 0 | -6,000 | ||
| 2015-11-17 | 2015-11-13 | 4.290 | 6,000 | +4,000 | 0.00% | 25,740 |
| 2015-10-23 | 2015-10-20 | 4.560 | 2,000 | -2,000 | 0.00% | 9,120 |
| 2015-10-20 | 2015-10-16 | 4.670 | 4,000 | -2,000 | 0.00% | 18,680 |
| 2015-10-19 | 2015-10-15 | 4.750 | 6,000 | -8,000 | 0.00% | 28,500 |
| 2015-10-16 | 2015-10-14 | 5.210 | 14,000 | +10,000 | 0.01% | 72,940 |
| 2015-10-14 | 2015-10-12 | 5.100 | 4,000 | +2,000 | 0.00% | 20,400 |
| 2015-10-13 | 2015-10-09 | 4.850 | 2,000 | -4,000 | 0.00% | 9,700 |
| 2015-10-12 | 2015-10-08 | 4.600 | 6,000 | +4,000 | 0.00% | 27,600 |
| 2015-10-09 | 2015-10-07 | 4.820 | 2,000 | -2,000 | 0.00% | 9,640 |
| 2015-10-07 | 2015-10-05 | 4.900 | 4,000 | -10,000 | 0.00% | 19,600 |
| 2015-10-02 | 2015-09-29 | 4.250 | 14,000 | -2,000 | 0.01% | 59,500 |
| 2015-09-18 | 2015-09-16 | 4.600 | 16,000 | +4,000 | 0.01% | 73,600 |
| 2015-09-11 | 2015-09-09 | 4.100 | 12,000 | -2,000 | 0.01% | 49,200 |
| 2015-09-10 | 2015-09-08 | 3.850 | 14,000 | -10,000 | 0.01% | 53,900 |
| 2015-09-09 | 2015-09-07 | 3.800 | 24,000 | -18,000 | 0.01% | 91,200 |
| 2015-09-07 | 2015-09-02 | 3.590 | 42,000 | +10,000 | 0.02% | 150,780 |
| 2015-08-31 | 2015-08-27 | 3.840 | 32,000 | -8,000 | 0.02% | 122,880 |
| 2015-08-28 | 2015-08-26 | 3.680 | 40,000 | -12,000 | 0.02% | 147,200 |
| 2015-08-27 | 2015-08-25 | 3.750 | 52,000 | -16,000 | 0.03% | 195,000 |
| 2015-08-18 | 2015-08-14 | 4.650 | 68,000 | -48,000 | 0.03% | 316,200 |
| 2015-08-17 | 2015-08-13 | 4.000 | 116,000 | -42,000 | 0.06% | 464,000 |
| 2015-08-14 | 2015-08-12 | 4.316 | 158,000 | -12,000 | 0.08% | 681,999 |
| 2015-08-13 | 2015-08-11 | 4.530 | 170,000 | +2,988 | 0.08% | 770,033 |
| 2015-08-12 | 2015-08-10 | 4.583 | 167,012 | -5,630 | 0.09% | 765,398 |
| 2015-08-11 | 2015-08-07 | 4.466 | 172,642 | -16,889 | 0.09% | 770,960 |
| 2015-08-10 | 2015-08-06 | 4.370 | 189,531 | +18,766 | 0.10% | 828,201 |
| 2015-08-07 | 2015-08-05 | 4.487 | 170,765 | +71,308 | 0.09% | 766,218 |
| 2015-08-06 | 2015-08-04 | 5.116 | 99,457 | +7,506 | 0.05% | 508,801 |
| 2015-08-05 | 2015-08-03 | 5.009 | 91,951 | -3,753 | 0.05% | 460,602 |
| 2015-08-04 | 2015-07-31 | 5.436 | 95,704 | -9,382 | 0.05% | 520,202 |
| 2015-07-30 | 2015-07-28 | 5.414 | 105,086 | -9,383 | 0.06% | 568,958 |
| 2015-07-29 | 2015-07-27 | 5.265 | 114,469 | +1,876 | 0.06% | 602,679 |
| 2015-07-28 | 2015-07-24 | 5.617 | 112,593 | -1,876 | 0.06% | 632,402 |
| 2015-07-24 | 2015-07-22 | 5.521 | 114,469 | +1,876 | 0.06% | 631,959 |
| 2015-07-22 | 2015-07-20 | 5.617 | 112,593 | +20,642 | 0.06% | 632,402 |
| 2015-07-21 | 2015-07-17 | 5.968 | 91,951 | +13,136 | 0.05% | 548,802 |
| 2015-07-20 | 2015-07-16 | 6.501 | 78,815 | -15,012 | 0.04% | 512,401 |
| 2015-07-14 | 2015-07-10 | 4.498 | 93,827 | -225,185 | 0.05% | 421,999 |
| 2015-07-13 | 2015-07-09 | 3.837 | 319,012 | -56,297 | 0.17% | 1,223,999 |
| 2015-07-10 | 2015-07-08 | 3.442 | 375,309 | -808,790 | 0.20% | 1,292,001 |
| 2015-07-08 | 2015-07-06 | 3.784 | 1,184,099 | +46,914 | 0.63% | 4,480,101 |
| 2015-07-03 | 2015-06-30 | 4.956 | 1,137,185 | -5,630 | 0.61% | 5,635,799 |
| 2015-07-02 | 2015-06-29 | 5.084 | 1,142,815 | +1,877 | 0.61% | 5,809,861 |
| 2015-06-30 | 2015-06-26 | 5.372 | 1,140,938 | +1,876 | 0.61% | 6,128,639 |
| 2015-06-29 | 2015-06-25 | 5.713 | 1,139,062 | +5,630 | 0.61% | 6,507,042 |
| 2015-06-26 | 2015-06-24 | 5.681 | 1,133,432 | +3,753 | 0.60% | 6,438,639 |
| 2015-06-25 | 2015-06-23 | 5.606 | 1,129,679 | +48,790 | 0.60% | 6,333,040 |
| 2015-06-24 | 2015-06-22 | 6.203 | 1,080,889 | +9,383 | 0.58% | 6,704,641 |
| 2015-06-23 | 2015-06-19 | 6.288 | 1,071,506 | -176,395 | 0.57% | 6,737,799 |
| 2015-06-22 | 2015-06-18 | 6.619 | 1,247,901 | -9,383 | 0.66% | 8,259,298 |
| 2015-06-19 | 2015-06-17 | 6.746 | 1,257,284 | -28,148 | 0.67% | 8,482,200 |
| 2015-06-18 | 2015-06-16 | 6.555 | 1,285,432 | -716,840 | 0.68% | 8,425,499 |
| 2015-06-09 | 2015-06-05 | 6.928 | 2,002,272 | +50,667 | 1.07% | 13,871,003 |
| 2015-06-08 | 2015-06-04 | 6.682 | 1,951,605 | -15,012 | 1.04% | 13,041,600 |
| 2015-06-05 | 2015-06-03 | 7.205 | 1,966,617 | -33,778 | 1.05% | 14,168,958 |
| 2015-06-04 | 2015-06-02 | 6.938 | 2,000,395 | -69,432 | 1.07% | 13,879,320 |
| 2015-06-03 | 2015-06-01 | 6.331 | 2,069,827 | -35,654 | 1.10% | 13,103,639 |
| 2015-06-02 | 2015-05-29 | 5.542 | 2,105,481 | +76,938 | 1.12% | 11,668,797 |
| 2015-06-01 | 2015-05-28 | 5.489 | 2,028,543 | -170,766 | 1.08% | 11,134,299 |
| 2015-05-29 | 2015-05-27 | 5.414 | 2,199,309 | -67,555 | 1.17% | 11,907,522 |
| 2015-05-28 | 2015-05-26 | 5.158 | 2,266,864 | +11,259 | 1.21% | 11,693,439 |
| 2015-05-27 | 2015-05-22 | 5.009 | 2,255,605 | +18,765 | 1.20% | 11,298,800 |
| 2015-05-26 | 2015-05-21 | 5.158 | 2,236,840 | +30,025 | 1.19% | 11,538,563 |
| 2015-05-22 | 2015-05-20 | 5.798 | 2,206,815 | -242,074 | 1.18% | 12,794,881 |
| 2015-05-21 | 2015-05-19 | 5.286 | 2,448,889 | -24,395 | 1.31% | 12,945,601 |
| 2015-05-20 | 2015-05-18 | 5.723 | 2,473,284 | -54,420 | 1.32% | 14,155,320 |
| 2015-05-19 | 2015-05-15 | 5.137 | 2,527,704 | -245,827 | 1.35% | 12,985,082 |
| 2015-05-18 | 2015-05-14 | 3.997 | 2,773,531 | +125,729 | 1.48% | 11,085,001 |
| 2015-05-15 | 2015-05-13 | 3.784 | 2,647,802 | +16,888 | 1.41% | 10,018,098 |
| 2015-05-14 | 2015-05-12 | 3.997 | 2,630,914 | +93,828 | 1.40% | 10,515,002 |
| 2015-05-13 | 2015-05-11 | 4.018 | 2,537,086 | +63,802 | 1.35% | 10,194,078 |
| 2015-05-12 | 2015-05-08 | 3.805 | 2,473,284 | +180,148 | 1.32% | 9,410,520 |
| 2015-05-11 | 2015-05-07 | 4.434 | 2,293,136 | -20,642 | 1.22% | 10,167,041 |
| 2015-05-08 | 2015-05-06 | 3.464 | 2,313,778 | -3,753 | 1.23% | 8,014,501 |
| 2015-05-07 | 2015-05-05 | 3.197 | 2,317,531 | +9,383 | 1.24% | 7,410,000 |
| 2015-05-05 | 2015-04-30 | 3.165 | 2,308,148 | +9,383 | 1.23% | 7,306,200 |
| 2015-04-30 | 2015-04-28 | 3.155 | 2,298,765 | +7,506 | 1.22% | 7,251,999 |
| 2015-04-29 | 2015-04-27 | 3.411 | 2,291,259 | +11,259 | 1.22% | 7,814,399 |
| 2015-04-28 | 2015-04-24 | 3.187 | 2,280,000 | +26,272 | 1.21% | 7,265,700 |
| 2015-04-27 | 2015-04-23 | 3.240 | 2,253,728 | +30,024 | 1.20% | 7,302,079 |
| 2015-04-24 | 2015-04-22 | 3.368 | 2,223,704 | +26,272 | 1.19% | 7,489,201 |
| 2015-04-23 | 2015-04-21 | 3.304 | 2,197,432 | +347,160 | 1.17% | 7,260,200 |
| 2015-04-21 | 2015-04-17 | 2.643 | 1,850,272 | +33,778 | 0.99% | 4,890,561 |
| 2015-04-20 | 2015-04-16 | 2.590 | 1,816,494 | +65,679 | 0.97% | 4,704,480 |
| 2015-04-17 | 2015-04-15 | 2.643 | 1,750,815 | +61,926 | 0.93% | 4,627,680 |
| 2015-04-16 | 2015-04-14 | 2.238 | 1,688,889 | +13,136 | 0.90% | 3,780,000 |
| 2015-04-15 | 2015-04-13 | 2.345 | 1,675,753 | -167,012 | 0.89% | 3,929,200 |
| 2015-04-08 | 2015-04-01 | 2.025 | 1,842,765 | +80,691 | 0.98% | 3,731,599 |
| 2015-04-02 | 2015-03-31 | 1.972 | 1,762,074 | +18,765 | 0.94% | 3,474,300 |
| 2015-03-27 | 2015-03-25 | 2.025 | 1,743,309 | +3,753 | 0.93% | 3,530,201 |
| 2015-03-11 | 2015-03-09 | 2.132 | 1,739,556 | +22,519 | 0.93% | 3,708,001 |
| 2015-03-09 | 2015-03-05 | 2.153 | 1,717,037 | +16,889 | 0.91% | 3,696,600 |
| 2015-03-06 | 2015-03-04 | 2.249 | 1,700,148 | +30,025 | 0.91% | 3,823,320 |
| 2015-03-05 | 2015-03-03 | 2.121 | 1,670,123 | -1,877 | 0.89% | 3,542,199 |
| 2015-03-02 | 2015-02-26 | 2.121 | 1,672,000 | +3,753 | 0.89% | 3,546,180 |
| 2015-02-27 | 2015-02-25 | 2.132 | 1,668,247 | +46,914 | 0.89% | 3,556,000 |
| 2015-02-25 | 2015-02-23 | 2.196 | 1,621,333 | +3,753 | 0.86% | 3,559,679 |
| 2015-02-24 | 2015-02-18 | 2.238 | 1,617,580 | +15,012 | 0.86% | 3,620,399 |
| 2015-02-23 | 2015-02-16 | 2.227 | 1,602,568 | +5,630 | 0.85% | 3,569,720 |
| 2015-02-16 | 2015-02-12 | 2.164 | 1,596,938 | +3,753 | 0.85% | 3,455,059 |
| 2015-02-12 | 2015-02-10 | 2.196 | 1,593,185 | -9,383 | 0.85% | 3,497,880 |
| 2015-02-11 | 2015-02-09 | 2.249 | 1,602,568 | +1,877 | 0.85% | 3,603,880 |
| 2015-02-06 | 2015-02-04 | 2.323 | 1,600,691 | +3,753 | 0.85% | 3,719,079 |
| 2015-02-05 | 2015-02-03 | 2.334 | 1,596,938 | +37,531 | 0.85% | 3,727,379 |
| 2015-02-03 | 2015-01-30 | 2.206 | 1,559,407 | -9,383 | 0.83% | 3,440,339 |
| 2015-02-02 | 2015-01-29 | 2.196 | 1,568,790 | +3,753 | 0.84% | 3,444,320 |
| 2015-01-20 | 2015-01-16 | 2.196 | 1,565,037 | +9,383 | 0.83% | 3,436,080 |
| 2015-01-16 | 2015-01-14 | 2.259 | 1,555,654 | +3,753 | 0.83% | 3,514,959 |
| 2015-01-14 | 2015-01-12 | 2.270 | 1,551,901 | +11,259 | 0.83% | 3,523,019 |
| 2015-01-13 | 2015-01-09 | 2.302 | 1,540,642 | +24,395 | 0.82% | 3,546,720 |
| 2015-01-12 | 2015-01-08 | 2.291 | 1,516,247 | +3,753 | 0.81% | 3,474,400 |
| 2015-01-09 | 2015-01-07 | 2.323 | 1,512,494 | -7,506 | 0.81% | 3,514,160 |
| 2015-01-08 | 2015-01-06 | 2.238 | 1,520,000 | +13,136 | 0.81% | 3,402,000 |
| 2015-01-07 | 2015-01-05 | 2.291 | 1,506,864 | +1,876 | 0.80% | 3,452,900 |
| 2015-01-06 | 2015-01-02 | 2.206 | 1,504,988 | -9,382 | 0.80% | 3,320,281 |
| 2015-01-05 | 2014-12-31 | 2.302 | 1,514,370 | -16,889 | 0.81% | 3,486,239 |
| 2015-01-02 | 2014-12-29 | 2.196 | 1,531,259 | -37,531 | 0.82% | 3,361,919 |
| 2014-12-30 | 2014-12-24 | 2.185 | 1,568,790 | +16,889 | 0.84% | 3,427,600 |
| 2014-12-19 | 2014-12-17 | 2.345 | 1,551,901 | -5,630 | 0.83% | 3,638,799 |
| 2014-12-18 | 2014-12-16 | 2.419 | 1,557,531 | -28,148 | 0.83% | 3,768,200 |
| 2014-12-17 | 2014-12-15 | 2.313 | 1,585,679 | +7,506 | 0.84% | 3,667,300 |
| 2014-12-15 | 2014-12-11 | 2.249 | 1,578,173 | +5,630 | 0.84% | 3,549,020 |
| 2014-12-12 | 2014-12-10 | 2.323 | 1,572,543 | -1,877 | 0.84% | 3,653,680 |
| 2014-12-11 | 2014-12-09 | 2.345 | 1,574,420 | +3,753 | 0.84% | 3,691,601 |
| 2014-12-10 | 2014-12-08 | 2.515 | 1,570,667 | +9,383 | 0.84% | 3,950,641 |
| 2014-12-09 | 2014-12-05 | 2.515 | 1,561,284 | +26,272 | 0.83% | 3,927,040 |
| 2014-12-08 | 2014-12-04 | 2.579 | 1,535,012 | -1,877 | 0.82% | 3,959,119 |
| 2014-12-05 | 2014-12-03 | 2.718 | 1,536,889 | -37,531 | 0.82% | 4,176,900 |
| 2014-12-04 | 2014-12-02 | 2.824 | 1,574,420 | -9,382 | 0.84% | 4,446,701 |
| 2014-12-03 | 2014-12-01 | 2.782 | 1,583,802 | -39,408 | 0.84% | 4,405,679 |
| 2014-12-02 | 2014-11-28 | 2.739 | 1,623,210 | +11,259 | 0.87% | 4,446,100 |
| 2014-12-01 | 2014-11-27 | 2.686 | 1,611,951 | -108,839 | 0.86% | 4,329,361 |
| 2014-11-28 | 2014-11-26 | 2.622 | 1,720,790 | -356,543 | 0.92% | 4,511,640 |
| 2014-11-27 | 2014-11-25 | 2.004 | 2,077,333 | -101,334 | 1.11% | 4,162,319 |
| 2014-11-26 | 2014-11-24 | 1.886 | 2,178,667 | +13,136 | 1.16% | 4,109,941 |
| 2014-11-25 | 2014-11-21 | 1.886 | 2,165,531 | +30,025 | 1.15% | 4,085,160 |
| 2014-11-24 | 2014-11-20 | 1.865 | 2,135,506 | +13,136 | 1.14% | 3,983,000 |
| 2014-11-21 | 2014-11-19 | 1.886 | 2,122,370 | -1,877 | 1.13% | 4,003,739 |
| 2014-11-19 | 2014-11-17 | 1.865 | 2,124,247 | +1,877 | 1.13% | 3,962,000 |
| 2014-11-17 | 2014-11-13 | 1.833 | 2,122,370 | +22,518 | 1.13% | 3,890,639 |
| 2014-11-14 | 2014-11-12 | 1.854 | 2,099,852 | +11,259 | 1.12% | 3,894,120 |
| 2014-11-13 | 2014-11-11 | 1.940 | 2,088,593 | +123,852 | 1.11% | 4,051,321 |
| 2014-11-12 | 2014-11-10 | 2.014 | 1,964,741 | +69,432 | 1.05% | 3,957,661 |
| 2014-11-11 | 2014-11-07 | 2.078 | 1,895,309 | -11,259 | 1.01% | 3,939,001 |
| 2014-11-10 | 2014-11-06 | 2.100 | 1,906,568 | +45,037 | 1.02% | 4,003,040 |
| 2014-11-07 | 2014-11-05 | 2.164 | 1,861,531 | +5,630 | 0.99% | 4,027,520 |
| 2014-11-06 | 2014-11-04 | 2.068 | 1,855,901 | -330,272 | 0.99% | 3,837,320 |
| 2014-11-05 | 2014-11-03 | 1.940 | 2,186,173 | -45,037 | 1.17% | 4,240,600 |
| 2014-11-04 | 2014-10-31 | 1.748 | 2,231,210 | -78,815 | 1.19% | 3,899,920 |
| 2014-11-03 | 2014-10-30 | 1.759 | 2,310,025 | -33,777 | 1.23% | 4,062,301 |
| 2014-10-31 | 2014-10-29 | 1.705 | 2,343,802 | +18,765 | 1.25% | 3,996,799 |
| 2014-10-30 | 2014-10-28 | 1.684 | 2,325,037 | +13,136 | 1.24% | 3,915,240 |
| 2014-10-29 | 2014-10-27 | 1.716 | 2,311,901 | +3,753 | 1.23% | 3,967,040 |
| 2014-10-28 | 2014-10-24 | 1.705 | 2,308,148 | +9,383 | 1.23% | 3,936,000 |
| 2014-10-24 | 2014-10-22 | 1.759 | 2,298,765 | -1,877 | 1.22% | 4,042,499 |
| 2014-10-23 | 2014-10-21 | 1.727 | 2,300,642 | +35,654 | 1.23% | 3,972,240 |
| 2014-10-22 | 2014-10-20 | 1.780 | 2,264,988 | -91,950 | 1.21% | 4,031,381 |
| 2014-10-21 | 2014-10-17 | 1.769 | 2,356,938 | -11,260 | 1.26% | 4,169,920 |
| 2014-10-20 | 2014-10-16 | 1.727 | 2,368,198 | +1,877 | 1.26% | 4,088,881 |
| 2014-10-17 | 2014-10-15 | 1.737 | 2,366,321 | +30,025 | 1.26% | 4,110,860 |
| 2014-10-16 | 2014-10-14 | 1.631 | 2,336,296 | +150,123 | 1.24% | 3,809,700 |
| 2014-10-15 | 2014-10-13 | 1.705 | 2,186,173 | -16,889 | 1.17% | 3,728,000 |
| 2014-10-14 | 2014-10-10 | 1.748 | 2,203,062 | -26,271 | 1.17% | 3,850,720 |
| 2014-10-13 | 2014-10-09 | 1.769 | 2,229,333 | -41,284 | 1.19% | 3,944,159 |
| 2014-10-10 | 2014-10-08 | 1.663 | 2,270,617 | +20,642 | 1.21% | 3,775,200 |
| 2014-10-08 | 2014-10-06 | 1.567 | 2,249,975 | +30,024 | 1.20% | 3,525,060 |
| 2014-10-07 | 2014-10-03 | 1.471 | 2,219,951 | +46,914 | 1.18% | 3,265,081 |
| 2014-10-06 | 2014-09-30 | 1.449 | 2,173,037 | +26,272 | 1.16% | 3,149,760 |
| 2014-10-03 | 2014-09-29 | 1.524 | 2,146,765 | +7,506 | 1.14% | 3,271,839 |
| 2014-09-30 | 2014-09-26 | 1.577 | 2,139,259 | +71,308 | 1.14% | 3,374,400 |
| 2014-09-29 | 2014-09-25 | 1.513 | 2,067,951 | +65,679 | 1.10% | 3,129,681 |
| 2014-09-26 | 2014-09-24 | 1.748 | 2,002,272 | +5,630 | 1.07% | 3,499,761 |
| 2014-09-25 | 2014-09-23 | 1.759 | 1,996,642 | +9,383 | 1.06% | 3,511,200 |
| 2014-09-24 | 2014-09-22 | 1.695 | 1,987,259 | +5,629 | 1.06% | 3,367,620 |
| 2014-09-23 | 2014-09-19 | 1.727 | 1,981,630 | +91,951 | 1.06% | 3,421,441 |
| 2014-09-22 | 2014-09-18 | 1.780 | 1,889,679 | +48,790 | 1.01% | 3,363,380 |
| 2014-09-19 | 2014-09-17 | 1.865 | 1,840,889 | -118,222 | 0.98% | 3,433,500 |
| 2014-09-18 | 2014-09-16 | 1.993 | 1,959,111 | -71,309 | 1.04% | 3,904,560 |
| 2014-09-17 | 2014-09-15 | 1.609 | 2,030,420 | +452,247 | 1.08% | 3,267,640 |
| 2014-09-16 | 2014-09-12 | 1.396 | 1,578,173 | +24,395 | 0.84% | 2,203,420 |
| 2014-09-15 | 2014-09-11 | 1.354 | 1,553,778 | +227,062 | 0.83% | 2,103,120 |
| 2014-09-12 | 2014-09-10 | 1.311 | 1,326,716 | +88,197 | 0.71% | 1,739,220 |
| 2014-09-11 | 2014-09-08 | 1.279 | 1,238,519 | +7,507 | 0.66% | 1,584,001 |
| 2014-09-10 | 2014-09-05 | 1.215 | 1,231,012 | +28,148 | 0.66% | 1,495,680 |
| 2014-08-29 | 2014-08-27 | 1.215 | 1,202,864 | +1,876 | 0.64% | 1,461,480 |
| 2014-08-27 | 2014-08-25 | 1.204 | 1,200,988 | +7,507 | 0.64% | 1,446,400 |
| 2014-08-26 | 2014-08-22 | 1.236 | 1,193,481 | +31,901 | 0.64% | 1,475,519 |
| 2014-08-19 | 2014-08-15 | 1.247 | 1,161,580 | +9,382 | 0.62% | 1,448,460 |
| 2014-08-15 | 2014-08-13 | 1.204 | 1,152,198 | +167,013 | 0.61% | 1,387,641 |
| 2014-08-14 | 2014-08-12 | 1.226 | 985,185 | +1,876 | 0.52% | 1,207,500 |
| 2014-08-11 | 2014-08-07 | 1.258 | 983,309 | +13,136 | 0.52% | 1,236,640 |
| 2014-08-08 | 2014-08-06 | 1.258 | 970,173 | +26,272 | 0.52% | 1,220,120 |
| 2014-08-06 | 2014-08-04 | 1.258 | 943,901 | +41,284 | 0.50% | 1,187,080 |
| 2014-08-05 | 2014-08-01 | 1.279 | 902,617 | +65,679 | 0.48% | 1,154,400 |
| 2014-08-01 | 2014-07-30 | 1.279 | 836,938 | +5,629 | 0.45% | 1,070,400 |
| 2014-07-31 | 2014-07-29 | 1.268 | 831,309 | +45,037 | 0.44% | 1,054,340 |
| 2014-07-30 | 2014-07-28 | 1.236 | 786,272 | +88,198 | 0.42% | 972,080 |
| 2014-07-29 | 2014-07-25 | 1.258 | 698,074 | +3,753 | 0.37% | 877,920 |
| 2014-07-28 | 2014-07-24 | 1.290 | 694,321 | +33,778 | 0.37% | 895,400 |
| 2014-07-25 | 2014-07-23 | 1.279 | 660,543 | +317,136 | 0.35% | 844,800 |
| 2014-07-24 | 2014-07-22 | 1.215 | 343,407 | +120,098 | 0.18% | 417,240 |
| 2014-07-22 | 2014-07-18 | 1.140 | 223,309 | +18,766 | 0.12% | 254,660 |
| 2014-07-14 | 2014-07-10 | 1.108 | 204,543 | +9,383 | 0.11% | 226,720 |
| 2014-07-11 | 2014-07-09 | 1.098 | 195,160 | +11,259 | 0.10% | 214,239 |
| 2014-07-10 | 2014-07-08 | 1.140 | 183,901 | -1,877 | 0.10% | 209,720 |
| 2014-06-27 | 2014-06-25 | 1.034 | 185,778 | +58,173 | 0.10% | 192,060 |
| 2014-06-24 | 2014-06-20 | 1.076 | 127,605 | +5,630 | 0.07% | 137,360 |
| 2014-06-17 | 2014-06-13 | 1.108 | 121,975 | -5,630 | 0.06% | 135,200 |
| 2014-05-15 | 2014-05-13 | 1.087 | 127,605 | +13,136 | 0.07% | 138,720 |
| 2014-05-12 | 2014-05-08 | 1.066 | 114,469 | +5,629 | 0.06% | 122,000 |
| 2014-05-09 | 2014-05-07 | 1.098 | 108,840 | -5,629 | 0.06% | 119,481 |
| 2014-04-30 | 2014-04-28 | 1.151 | 114,469 | -1,877 | 0.06% | 131,760 |
| 2014-04-14 | 2014-04-10 | 1.151 | 116,346 | +1,877 | 0.06% | 133,920 |
| 2014-04-09 | 2014-04-07 | 1.140 | 114,469 | +1,876 | 0.06% | 130,540 |
| 2014-03-10 | 2014-03-06 | 1.087 | 112,593 | -15,012 | 0.06% | 122,400 |
| 2014-03-06 | 2014-03-04 | 1.087 | 127,605 | +3,753 | 0.07% | 138,720 |
| 2014-03-05 | 2014-03-03 | 1.076 | 123,852 | -11,259 | 0.07% | 133,320 |
| 2014-03-04 | 2014-02-28 | 1.098 | 135,111 | -58,173 | 0.07% | 148,320 |
| 2014-02-26 | 2014-02-24 | 1.183 | 193,284 | -18,765 | 0.10% | 228,660 |
| 2014-02-13 | 2014-02-11 | 1.119 | 212,049 | +28,148 | 0.11% | 237,300 |
| 2014-02-05 | 2014-01-30 | 1.119 | 183,901 | +7,506 | 0.10% | 205,800 |
| 2014-01-29 | 2014-01-27 | 1.130 | 176,395 | +5,630 | 0.09% | 199,280 |
| 2014-01-15 | 2014-01-13 | 1.151 | 170,765 | +1,876 | 0.09% | 196,560 |
| 2014-01-09 | 2014-01-07 | 1.151 | 168,889 | +28,148 | 0.09% | 194,400 |
| 2014-01-03 | 2013-12-31 | 1.108 | 140,741 | +18,766 | 0.08% | 156,000 |
| 2013-12-30 | 2013-12-24 | 1.130 | 121,975 | +18,765 | 0.06% | 137,800 |
| 2013-12-19 | 2013-12-17 | 1.279 | 103,210 | +28,148 | 0.06% | 132,000 |
| 2013-12-17 | 2013-12-13 | 1.343 | 75,062 | +9,383 | 0.04% | 100,800 |
| 2013-12-13 | 2013-12-11 | 1.364 | 65,679 | 0.03% | 89,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy