History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 432,000 | +0 | 0.07% | 466,560 |
| 2025-10-13 | 2025-10-09 | 1.060 | 432,000 | +0 | 0.07% | 457,920 |
| 2025-10-10 | 2025-10-08 | 1.130 | 432,000 | +0 | 0.07% | 488,160 |
| 2025-10-09 | 2025-10-06 | 1.160 | 432,000 | -249,000 | 0.07% | 501,120 |
| 2025-10-02 | 2025-09-29 | 1.210 | 681,000 | -10,000 | 0.11% | 824,010 |
| 2025-09-30 | 2025-09-26 | 1.200 | 691,000 | -8,000 | 0.11% | 829,200 |
| 2025-09-24 | 2025-09-22 | 1.180 | 699,000 | -34,000 | 0.11% | 824,820 |
| 2025-09-23 | 2025-09-19 | 1.100 | 733,000 | +14,000 | 0.11% | 806,300 |
| 2025-09-19 | 2025-09-17 | 1.120 | 719,000 | +187,000 | 0.11% | 805,280 |
| 2025-09-10 | 2025-09-08 | 0.980 | 532,000 | +30,000 | 0.08% | 521,360 |
| 2025-09-08 | 2025-09-04 | 0.970 | 502,000 | +50,000 | 0.08% | 486,940 |
| 2025-09-05 | 2025-09-03 | 1.040 | 452,000 | +12,000 | 0.07% | 470,080 |
| 2025-08-22 | 2025-08-20 | 1.180 | 440,000 | -9,000 | 0.07% | 519,200 |
| 2025-08-21 | 2025-08-19 | 1.230 | 449,000 | +1,000 | 0.07% | 552,270 |
| 2025-08-19 | 2025-08-15 | 1.130 | 448,000 | +20,000 | 0.07% | 506,240 |
| 2025-08-15 | 2025-08-13 | 1.090 | 428,000 | -28,000 | 0.07% | 466,520 |
| 2025-08-14 | 2025-08-12 | 1.030 | 456,000 | +50,000 | 0.07% | 469,680 |
| 2025-08-13 | 2025-08-11 | 1.010 | 406,000 | +40,000 | 0.06% | 410,060 |
| 2025-08-08 | 2025-08-06 | 1.200 | 366,000 | +60,000 | 0.06% | 439,200 |
| 2025-08-07 | 2025-08-05 | 1.380 | 306,000 | +53,000 | 0.05% | 422,280 |
| 2025-08-06 | 2025-08-04 | 1.530 | 253,000 | +60,000 | 0.04% | 387,090 |
| 2025-07-31 | 2025-07-29 | 1.600 | 193,000 | +10,000 | 0.03% | 308,800 |
| 2025-07-29 | 2025-07-25 | 1.580 | 183,000 | -30,000 | 0.03% | 289,140 |
| 2025-07-25 | 2025-07-23 | 1.600 | 213,000 | +5,000 | 0.03% | 340,800 |
| 2025-07-24 | 2025-07-22 | 1.580 | 208,000 | +5,000 | 0.03% | 328,640 |
| 2025-07-23 | 2025-07-21 | 1.670 | 203,000 | +10,000 | 0.03% | 339,010 |
| 2025-07-21 | 2025-07-17 | 1.700 | 193,000 | +40,000 | 0.03% | 328,100 |
| 2025-07-18 | 2025-07-16 | 1.680 | 153,000 | -53,000 | 0.02% | 257,040 |
| 2025-07-16 | 2025-07-14 | 1.670 | 206,000 | -144,000 | 0.03% | 344,020 |
| 2025-07-15 | 2025-07-11 | 1.610 | 350,000 | +60,000 | 0.05% | 563,500 |
| 2025-07-14 | 2025-07-10 | 1.690 | 290,000 | +75,000 | 0.05% | 490,100 |
| 2025-07-10 | 2025-07-08 | 1.740 | 215,000 | -30,000 | 0.03% | 374,100 |
| 2025-07-03 | 2025-06-30 | 1.640 | 245,000 | +30,000 | 0.04% | 401,800 |
| 2025-06-30 | 2025-06-26 | 1.800 | 215,000 | -11,000 | 0.03% | 387,000 |
| 2025-06-27 | 2025-06-25 | 1.840 | 226,000 | +11,000 | 0.04% | 415,840 |
| 2025-06-25 | 2025-06-23 | 1.710 | 215,000 | -32,000 | 0.03% | 367,650 |
| 2025-06-24 | 2025-06-20 | 1.640 | 247,000 | -20,000 | 0.04% | 405,080 |
| 2025-06-23 | 2025-06-19 | 1.690 | 267,000 | -46,000 | 0.04% | 451,230 |
| 2025-06-17 | 2025-06-13 | 1.590 | 313,000 | +9,000 | 0.05% | 497,670 |
| 2025-06-16 | 2025-06-12 | 1.730 | 304,000 | +10,000 | 0.05% | 525,920 |
| 2025-06-09 | 2025-06-05 | 1.930 | 294,000 | -9,000 | 0.05% | 567,420 |
| 2025-06-06 | 2025-06-04 | 1.940 | 303,000 | +29,000 | 0.05% | 587,820 |
| 2025-06-05 | 2025-06-03 | 1.870 | 274,000 | +5,000 | 0.04% | 512,380 |
| 2025-06-04 | 2025-06-02 | 1.870 | 269,000 | +20,000 | 0.04% | 503,030 |
| 2025-06-03 | 2025-05-30 | 1.700 | 249,000 | -35,000 | 0.04% | 423,300 |
| 2025-06-02 | 2025-05-29 | 1.470 | 284,000 | +38,000 | 0.04% | 417,480 |
| 2025-05-30 | 2025-05-28 | 1.430 | 246,000 | -34,000 | 0.04% | 351,780 |
| 2025-05-29 | 2025-05-27 | 1.450 | 280,000 | +30,000 | 0.04% | 406,000 |
| 2025-05-28 | 2025-05-26 | 1.390 | 250,000 | +20,000 | 0.04% | 347,500 |
| 2025-05-27 | 2025-05-23 | 1.310 | 230,000 | -23,000 | 0.04% | 301,300 |
| 2025-05-26 | 2025-05-22 | 1.250 | 253,000 | +13,000 | 0.04% | 316,250 |
| 2025-05-23 | 2025-05-21 | 1.500 | 240,000 | +33,000 | 0.04% | 360,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 207,000 | -188,000 | 0.03% | 331,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 395,000 | +80,000 | 0.06% | 537,200 |
| 2025-05-20 | 2025-05-16 | 1.220 | 315,000 | -72,000 | 0.05% | 384,300 |
| 2025-05-19 | 2025-05-15 | 1.180 | 387,000 | -214,000 | 0.06% | 456,660 |
| 2025-05-16 | 2025-05-14 | 0.770 | 601,000 | +92,000 | 0.09% | 462,770 |
| 2025-05-15 | 2025-05-13 | 0.600 | 509,000 | -282,000 | 0.08% | 305,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 791,000 | +182,000 | 0.12% | 506,240 |
| 2025-05-13 | 2025-05-09 | 0.610 | 609,000 | +140,000 | 0.09% | 371,490 |
| 2025-05-12 | 2025-05-08 | 0.390 | 469,000 | -100,000 | 0.07% | 182,910 |
| 2025-04-17 | 2025-04-15 | 0.290 | 569,000 | +100,000 | 0.09% | 165,010 |
| 2025-03-11 | 2025-03-07 | 0.305 | 469,000 | -6,000 | 0.09% | 143,045 |
| 2025-03-10 | 2025-03-06 | 0.320 | 475,000 | +15,000 | 0.09% | 152,000 |
| 2025-03-03 | 2025-02-27 | 0.280 | 460,000 | +35,000 | 0.09% | 128,800 |
| 2024-12-12 | 2024-12-10 | 0.280 | 425,000 | -15,000 | 0.08% | 119,000 |
| 2024-11-12 | 2024-11-08 | 0.275 | 440,000 | +100,000 | 0.08% | 121,000 |
| 2024-10-31 | 2024-10-29 | 0.310 | 340,000 | +15,000 | 0.06% | 105,400 |
| 2024-10-09 | 2024-10-07 | 0.335 | 325,000 | -2,000 | 0.06% | 108,875 |
| 2024-09-04 | 2024-09-02 | 0.340 | 327,000 | -62,000 | 0.06% | 111,180 |
| 2024-09-03 | 2024-08-30 | 0.335 | 389,000 | -140,000 | 0.07% | 130,315 |
| 2024-07-31 | 2024-07-29 | 0.355 | 529,000 | +8,000 | 0.10% | 187,795 |
| 2024-07-30 | 2024-07-26 | 0.370 | 521,000 | -2,000 | 0.10% | 192,770 |
| 2024-07-29 | 2024-07-25 | 0.390 | 523,000 | -4,000 | 0.10% | 203,970 |
| 2024-07-15 | 2024-07-11 | 0.380 | 527,000 | +100,000 | 0.10% | 200,260 |
| 2024-07-12 | 2024-07-10 | 0.385 | 427,000 | +100,000 | 0.08% | 164,395 |
| 2024-07-11 | 2024-07-09 | 0.375 | 327,000 | -100,000 | 0.06% | 122,625 |
| 2024-07-09 | 2024-07-05 | 0.370 | 427,000 | +100,000 | 0.08% | 157,990 |
| 2024-06-28 | 2024-06-26 | 0.385 | 327,000 | -10,000 | 0.06% | 125,895 |
| 2024-05-29 | 2024-05-27 | 0.380 | 337,000 | +20,000 | 0.06% | 128,060 |
| 2024-05-09 | 2024-05-07 | 0.450 | 317,000 | +10,000 | 0.06% | 142,650 |
| 2024-05-06 | 2024-05-02 | 0.400 | 307,000 | +10,000 | 0.06% | 122,800 |
| 2024-03-11 | 2024-03-07 | 0.490 | 297,000 | -20,000 | 0.06% | 145,530 |
| 2024-02-28 | 2024-02-26 | 0.520 | 317,000 | +28,000 | 0.06% | 164,840 |
| 2024-02-26 | 2024-02-22 | 0.495 | 289,000 | +20,000 | 0.05% | 143,055 |
| 2024-01-29 | 2024-01-25 | 0.510 | 269,000 | -20,000 | 0.05% | 137,190 |
| 2024-01-10 | 2024-01-08 | 0.540 | 289,000 | +20,000 | 0.05% | 156,060 |
| 2024-01-09 | 2024-01-05 | 0.600 | 269,000 | -5,000 | 0.05% | 161,400 |
| 2024-01-08 | 2024-01-04 | 0.670 | 274,000 | -10,000 | 0.05% | 183,580 |
| 2024-01-05 | 2024-01-03 | 0.710 | 284,000 | +10,000 | 0.05% | 201,640 |
| 2024-01-03 | 2023-12-29 | 0.680 | 274,000 | -9,000 | 0.05% | 186,320 |
| 2023-12-27 | 2023-12-21 | 0.580 | 283,000 | -82,000 | 0.05% | 164,140 |
| 2023-12-21 | 2023-12-19 | 0.570 | 365,000 | +17,000 | 0.07% | 208,050 |
| 2023-12-20 | 2023-12-18 | 0.610 | 348,000 | -11,000 | 0.06% | 212,280 |
| 2023-12-19 | 2023-12-15 | 0.550 | 359,000 | -20,000 | 0.07% | 197,450 |
| 2023-12-15 | 2023-12-13 | 0.510 | 379,000 | -8,000 | 0.07% | 193,290 |
| 2023-12-12 | 2023-12-08 | 0.495 | 387,000 | +15,000 | 0.07% | 191,565 |
| 2023-12-11 | 2023-12-07 | 0.495 | 372,000 | +20,000 | 0.07% | 184,140 |
| 2023-12-06 | 2023-12-04 | 0.560 | 352,000 | +21,000 | 0.07% | 197,120 |
| 2023-12-05 | 2023-12-01 | 0.600 | 331,000 | +40,000 | 0.06% | 198,600 |
| 2023-12-04 | 2023-11-30 | 0.590 | 291,000 | -35,000 | 0.05% | 171,690 |
| 2023-12-01 | 2023-11-29 | 0.510 | 326,000 | +105,000 | 0.06% | 166,260 |
| 2023-11-23 | 2023-11-21 | 0.740 | 221,000 | +15,000 | 0.04% | 163,540 |
| 2023-11-20 | 2023-11-16 | 0.810 | 206,000 | -30,000 | 0.04% | 166,860 |
| 2023-11-17 | 2023-11-15 | 0.790 | 236,000 | -133,000 | 0.04% | 186,440 |
| 2023-11-16 | 2023-11-14 | 0.720 | 369,000 | -50,000 | 0.07% | 265,680 |
| 2023-11-15 | 2023-11-13 | 0.690 | 419,000 | -37,000 | 0.08% | 289,110 |
| 2023-11-10 | 2023-11-08 | 1.010 | 456,000 | -100,000 | 0.09% | 460,560 |
| 2023-11-09 | 2023-11-07 | 0.950 | 556,000 | +63,000 | 0.10% | 528,200 |
| 2023-11-08 | 2023-11-06 | 1.100 | 493,000 | -110,000 | 0.09% | 542,300 |
| 2023-11-07 | 2023-11-03 | 0.960 | 603,000 | +210,000 | 0.11% | 578,880 |
| 2023-11-06 | 2023-11-02 | 0.920 | 393,000 | -60,000 | 0.07% | 361,560 |
| 2023-11-03 | 2023-11-01 | 0.840 | 453,000 | +210,000 | 0.08% | 380,520 |
| 2023-10-31 | 2023-10-27 | 0.670 | 243,000 | -10,000 | 0.05% | 162,810 |
| 2023-10-30 | 2023-10-26 | 0.670 | 253,000 | -212,000 | 0.05% | 169,510 |
| 2023-10-27 | 2023-10-25 | 0.680 | 465,000 | -1,000 | 0.09% | 316,200 |
| 2023-10-26 | 2023-10-24 | 0.670 | 466,000 | +100,000 | 0.10% | 312,220 |
| 2023-10-25 | 2023-10-20 | 0.560 | 366,000 | +10,000 | 0.08% | 204,960 |
| 2023-10-17 | 2023-10-13 | 0.540 | 356,000 | +22,000 | 0.08% | 192,240 |
| 2023-10-16 | 2023-10-12 | 0.375 | 334,000 | -60,000 | 0.07% | 125,250 |
| 2023-10-10 | 2023-10-06 | 0.400 | 394,000 | -39,000 | 0.09% | 157,600 |
| 2023-10-09 | 2023-10-05 | 0.430 | 433,000 | -9,000 | 0.10% | 186,190 |
| 2023-10-05 | 2023-10-03 | 0.420 | 442,000 | +39,000 | 0.10% | 185,640 |
| 2023-10-03 | 2023-09-28 | 0.610 | 403,000 | +59,000 | 0.09% | 245,830 |
| 2023-09-29 | 2023-09-27 | 0.880 | 344,000 | +10,000 | 0.08% | 302,720 |
| 2023-09-27 | 2023-09-25 | 1.020 | 334,000 | +221,000 | 0.07% | 340,680 |
| 2023-09-26 | 2023-09-22 | 1.130 | 113,000 | +10,000 | 0.03% | 127,690 |
| 2023-02-01 | 2023-01-30 | 2.420 | 103,000 | +4,000 | 0.03% | 249,260 |
| 2022-11-25 | 2022-11-23 | 2.660 | 99,000 | -14,000 | 0.03% | 263,340 |
| 2022-11-21 | 2022-11-17 | 2.670 | 113,000 | +14,000 | 0.04% | 301,710 |
| 2022-08-05 | 2022-08-03 | 2.970 | 99,000 | -5,000 | 0.03% | 294,030 |
| 2022-07-18 | 2022-07-14 | 3.350 | 104,000 | +5,000 | 0.03% | 348,400 |
| 2022-06-01 | 2022-05-30 | 3.300 | 99,000 | +10,000 | 0.03% | 326,700 |
| 2022-04-21 | 2022-04-19 | 3.670 | 89,000 | -5,000 | 0.03% | 326,630 |
| 2022-04-20 | 2022-04-14 | 3.620 | 94,000 | -10,000 | 0.03% | 340,280 |
| 2022-04-13 | 2022-04-11 | 3.300 | 104,000 | +5,000 | 0.03% | 343,200 |
| 2022-04-11 | 2022-04-07 | 3.420 | 99,000 | +10,000 | 0.03% | 338,580 |
| 2022-04-01 | 2022-03-30 | 3.870 | 89,000 | -3,000 | 0.03% | 344,430 |
| 2022-03-03 | 2022-03-01 | 4.020 | 92,000 | +6,000 | 0.03% | 369,840 |
| 2021-12-28 | 2021-12-22 | 5.100 | 86,000 | -3,000 | 0.03% | 438,600 |
| 2021-12-23 | 2021-12-21 | 5.200 | 89,000 | +3,000 | 0.03% | 462,800 |
| 2021-12-22 | 2021-12-20 | 4.930 | 86,000 | -9,000 | 0.03% | 423,980 |
| 2021-12-21 | 2021-12-17 | 5.190 | 95,000 | -6,000 | 0.03% | 493,050 |
| 2021-12-20 | 2021-12-16 | 5.300 | 101,000 | +13,000 | 0.03% | 535,300 |
| 2021-12-17 | 2021-12-15 | 5.200 | 88,000 | +7,000 | 0.03% | 457,600 |
| 2021-12-07 | 2021-12-03 | 3.710 | 81,000 | +3,000 | 0.03% | 300,510 |
| 2021-10-25 | 2021-10-21 | 4.490 | 78,000 | +5,000 | 0.03% | 350,220 |
| 2021-10-11 | 2021-10-07 | 4.840 | 73,000 | -1,000 | 0.02% | 353,320 |
| 2021-10-04 | 2021-09-29 | 4.050 | 74,000 | -2,000 | 0.02% | 299,700 |
| 2021-09-30 | 2021-09-28 | 4.190 | 76,000 | +2,000 | 0.03% | 318,440 |
| 2021-09-28 | 2021-09-24 | 4.490 | 74,000 | +1,000 | 0.02% | 332,260 |
| 2021-09-21 | 2021-09-17 | 4.530 | 73,000 | +5,000 | 0.02% | 330,690 |
| 2021-08-23 | 2021-08-19 | 5.420 | 68,000 | -4,000 | 0.02% | 368,560 |
| 2021-08-19 | 2021-08-17 | 5.560 | 72,000 | -5,000 | 0.02% | 400,320 |
| 2021-08-17 | 2021-08-13 | 5.920 | 77,000 | +4,000 | 0.03% | 455,840 |
| 2021-08-16 | 2021-08-12 | 5.460 | 73,000 | -2,000 | 0.02% | 398,580 |
| 2021-08-06 | 2021-08-04 | 5.180 | 75,000 | +5,000 | 0.02% | 388,500 |
| 2021-08-03 | 2021-07-30 | 5.550 | 70,000 | -6,000 | 0.02% | 388,500 |
| 2021-08-02 | 2021-07-29 | 5.620 | 76,000 | -10,000 | 0.03% | 427,120 |
| 2021-07-20 | 2021-07-16 | 5.990 | 86,000 | +1,000 | 0.03% | 515,140 |
| 2021-07-19 | 2021-07-15 | 5.990 | 85,000 | -5,000 | 0.03% | 509,150 |
| 2021-07-16 | 2021-07-14 | 5.950 | 90,000 | -2,000 | 0.03% | 535,500 |
| 2021-07-09 | 2021-07-07 | 5.600 | 92,000 | +2,000 | 0.04% | 515,200 |
| 2021-07-08 | 2021-07-06 | 5.680 | 90,000 | -10,000 | 0.03% | 511,200 |
| 2021-06-16 | 2021-06-11 | 6.000 | 100,000 | -4,000 | 0.04% | 600,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 104,000 | -15,000 | 0.04% | 606,320 |
| 2021-06-10 | 2021-06-08 | 6.070 | 119,000 | +3,000 | 0.05% | 722,330 |
| 2021-06-08 | 2021-06-04 | 5.840 | 116,000 | -1,000 | 0.04% | 677,440 |
| 2021-06-07 | 2021-06-03 | 5.850 | 117,000 | -14,000 | 0.04% | 684,450 |
| 2021-06-04 | 2021-06-02 | 6.040 | 131,000 | -7,000 | 0.05% | 791,240 |
| 2021-06-03 | 2021-06-01 | 5.880 | 138,000 | +14,000 | 0.05% | 811,440 |
| 2021-06-02 | 2021-05-31 | 6.070 | 124,000 | -7,000 | 0.05% | 752,680 |
| 2021-06-01 | 2021-05-28 | 6.060 | 131,000 | +8,000 | 0.05% | 793,860 |
| 2021-05-27 | 2021-05-25 | 5.380 | 123,000 | -20,000 | 0.05% | 661,740 |
| 2021-05-17 | 2021-05-13 | 5.390 | 143,000 | +4,000 | 0.06% | 770,770 |
| 2021-05-10 | 2021-05-06 | 5.170 | 139,000 | -8,000 | 0.06% | 718,630 |
| 2021-05-05 | 2021-05-03 | 5.120 | 147,000 | -1,000 | 0.06% | 752,640 |
| 2021-05-04 | 2021-04-30 | 5.300 | 148,000 | +1,000 | 0.06% | 784,400 |
| 2021-04-28 | 2021-04-26 | 5.440 | 147,000 | +8,000 | 0.06% | 799,680 |
| 2021-04-27 | 2021-04-23 | 6.090 | 139,000 | +69,000 | 0.06% | 846,510 |
| 2021-04-16 | 2021-04-14 | 6.770 | 70,000 | -15,000 | 0.03% | 473,900 |
| 2021-04-15 | 2021-04-13 | 6.400 | 85,000 | +10,000 | 0.04% | 544,000 |
| 2021-03-29 | 2021-03-25 | 7.820 | 75,000 | -2,000 | 0.03% | 586,500 |
| 2021-03-25 | 2021-03-23 | 7.400 | 77,000 | +12,000 | 0.04% | 569,800 |
| 2021-03-24 | 2021-03-22 | 7.930 | 65,000 | +17,000 | 0.03% | 515,450 |
| 2021-03-23 | 2021-03-19 | 7.000 | 48,000 | -14,000 | 0.02% | 336,000 |
| 2021-03-19 | 2021-03-17 | 6.000 | 62,000 | -2,000 | 0.03% | 372,000 |
| 2021-03-17 | 2021-03-15 | 5.700 | 64,000 | -40,000 | 0.03% | 364,800 |
| 2021-03-15 | 2021-03-11 | 5.730 | 104,000 | +60,000 | 0.05% | 595,920 |
| 2021-03-12 | 2021-03-10 | 5.300 | 44,000 | -5,000 | 0.02% | 233,200 |
| 2021-03-11 | 2021-03-09 | 5.670 | 49,000 | -1,000 | 0.02% | 277,830 |
| 2021-03-10 | 2021-03-08 | 5.230 | 50,000 | -4,000 | 0.03% | 261,500 |
| 2021-03-09 | 2021-03-05 | 5.990 | 54,000 | +31,000 | 0.03% | 323,460 |
| 2021-03-08 | 2021-03-04 | 6.200 | 23,000 | -151,000 | 0.01% | 142,600 |
| 2021-03-05 | 2021-03-03 | 4.560 | 174,000 | +160,000 | 0.09% | 793,440 |
| 2021-03-04 | 2021-03-02 | 3.900 | 14,000 | -191,000 | 0.01% | 54,600 |
| 2021-03-03 | 2021-03-01 | 3.650 | 205,000 | -143,000 | 0.10% | 748,250 |
| 2021-03-02 | 2021-02-26 | 3.380 | 348,000 | -16,000 | 0.17% | 1,176,240 |
| 2021-03-01 | 2021-02-25 | 2.710 | 364,000 | -29,000 | 0.18% | 986,440 |
| 2021-02-26 | 2021-02-24 | 2.500 | 393,000 | -188,000 | 0.20% | 982,500 |
| 2021-02-24 | 2021-02-22 | 1.720 | 581,000 | +10,000 | 0.29% | 999,320 |
| 2021-02-23 | 2021-02-19 | 1.760 | 571,000 | -52,000 | 0.29% | 1,004,960 |
| 2021-02-19 | 2021-02-17 | 1.710 | 623,000 | +31,000 | 0.31% | 1,065,330 |
| 2021-02-18 | 2021-02-16 | 1.750 | 592,000 | +8,000 | 0.30% | 1,036,000 |
| 2021-02-17 | 2021-02-11 | 1.720 | 584,000 | +20,000 | 0.29% | 1,004,480 |
| 2021-02-16 | 2021-02-09 | 1.590 | 564,000 | -18,000 | 0.28% | 896,760 |
| 2021-02-04 | 2021-02-02 | 1.510 | 582,000 | +10,000 | 0.29% | 878,820 |
| 2021-02-03 | 2021-02-01 | 1.580 | 572,000 | +5,000 | 0.29% | 903,760 |
| 2021-02-02 | 2021-01-29 | 1.680 | 567,000 | +15,000 | 0.28% | 952,560 |
| 2021-02-01 | 2021-01-28 | 1.710 | 552,000 | +20,000 | 0.28% | 943,920 |
| 2021-01-28 | 2021-01-26 | 1.790 | 532,000 | +20,000 | 0.27% | 952,280 |
| 2021-01-26 | 2021-01-22 | 1.820 | 512,000 | +4,000 | 0.26% | 931,840 |
| 2021-01-25 | 2021-01-21 | 1.340 | 508,000 | +6,000 | 0.25% | 680,720 |
| 2021-01-20 | 2021-01-18 | 1.210 | 502,000 | +23,000 | 0.25% | 607,420 |
| 2021-01-15 | 2021-01-13 | 1.300 | 479,000 | -4,000 | 0.24% | 622,700 |
| 2021-01-14 | 2021-01-12 | 1.330 | 483,000 | +11,000 | 0.24% | 642,390 |
| 2021-01-12 | 2021-01-08 | 1.360 | 472,000 | -9,000 | 0.24% | 641,920 |
| 2021-01-11 | 2021-01-07 | 1.580 | 481,000 | -30,000 | 0.24% | 759,980 |
| 2021-01-08 | 2021-01-06 | 1.280 | 511,000 | +20,000 | 0.26% | 654,080 |
| 2020-12-30 | 2020-12-28 | 1.100 | 491,000 | -10,000 | 0.25% | 540,100 |
| 2020-12-23 | 2020-12-21 | 1.160 | 501,000 | -12,000 | 0.25% | 581,160 |
| 2020-12-21 | 2020-12-17 | 1.050 | 513,000 | +20,000 | 0.26% | 538,650 |
| 2020-12-18 | 2020-12-16 | 1.110 | 493,000 | -12,000 | 0.25% | 547,230 |
| 2020-12-16 | 2020-12-14 | 1.070 | 505,000 | -10,000 | 0.25% | 540,350 |
| 2020-12-15 | 2020-12-11 | 1.110 | 515,000 | +28,000 | 0.26% | 571,650 |
| 2020-12-11 | 2020-12-09 | 1.150 | 487,000 | +12,000 | 0.24% | 560,050 |
| 2020-12-09 | 2020-12-07 | 1.200 | 475,000 | +53,000 | 0.24% | 570,000 |
| 2020-11-24 | 2020-11-20 | 1.650 | 422,000 | +10,000 | 0.21% | 696,300 |
| 2020-11-17 | 2020-11-13 | 1.870 | 412,000 | +10,000 | 0.21% | 770,440 |
| 2020-11-11 | 2020-11-09 | 1.920 | 402,000 | -2,000 | 0.20% | 771,840 |
| 2020-11-05 | 2020-11-03 | 1.980 | 404,000 | +2,000 | 0.20% | 799,920 |
| 2020-11-04 | 2020-11-02 | 2.140 | 402,000 | -20,000 | 0.20% | 860,280 |
| 2020-11-02 | 2020-10-29 | 1.790 | 422,000 | +10,000 | 0.21% | 755,380 |
| 2020-10-28 | 2020-10-23 | 1.880 | 412,000 | -3,000 | 0.21% | 774,560 |
| 2020-10-19 | 2020-10-15 | 2.130 | 415,000 | +10,000 | 0.21% | 883,950 |
| 2020-10-16 | 2020-10-14 | 2.250 | 405,000 | +10,000 | 0.20% | 911,250 |
| 2020-10-15 | 2020-10-12 | 2.280 | 395,000 | -10,000 | 0.20% | 900,600 |
| 2020-10-12 | 2020-10-08 | 2.250 | 405,000 | +340,000 | 0.20% | 911,250 |
| 2020-10-08 | 2020-10-06 | 2.270 | 65,000 | +20,000 | 0.03% | 147,550 |
| 2020-09-24 | 2020-09-22 | 2.460 | 45,000 | -10,000 | 0.02% | 110,700 |
| 2020-09-22 | 2020-09-18 | 2.420 | 55,000 | +10,000 | 0.03% | 133,100 |
| 2020-09-21 | 2020-09-17 | 2.570 | 45,000 | -7,000 | 0.02% | 115,650 |
| 2020-09-18 | 2020-09-16 | 2.570 | 52,000 | +10,000 | 0.03% | 133,640 |
| 2020-09-16 | 2020-09-14 | 2.100 | 42,000 | -10,000 | 0.02% | 88,200 |
| 2020-09-15 | 2020-09-11 | 2.300 | 52,000 | +20,000 | 0.03% | 119,600 |
| 2020-09-10 | 2020-09-08 | 2.520 | 32,000 | -42,000 | 0.02% | 80,640 |
| 2020-09-09 | 2020-09-07 | 2.620 | 74,000 | +17,000 | 0.04% | 193,880 |
| 2020-09-07 | 2020-09-03 | 1.940 | 57,000 | -36,000 | 0.03% | 110,580 |
| 2020-09-04 | 2020-09-02 | 1.550 | 93,000 | -9,000 | 0.05% | 144,150 |
| 2020-09-01 | 2020-08-28 | 1.470 | 102,000 | +36,000 | 0.05% | 149,940 |
| 2020-08-27 | 2020-08-25 | 1.610 | 66,000 | -2,000 | 0.03% | 106,260 |
| 2020-08-26 | 2020-08-24 | 1.690 | 68,000 | -23,000 | 0.03% | 114,920 |
| 2020-08-24 | 2020-08-20 | 1.680 | 91,000 | -10,000 | 0.05% | 152,880 |
| 2020-08-21 | 2020-08-19 | 1.770 | 101,000 | +26,000 | 0.05% | 178,770 |
| 2020-08-20 | 2020-08-18 | 1.620 | 75,000 | -73,000 | 0.04% | 121,500 |
| 2020-08-19 | 2020-08-17 | 2.030 | 148,000 | +91,000 | 0.07% | 300,440 |
| 2020-07-14 | 2020-07-10 | 1.120 | 57,000 | +10,000 | 0.03% | 63,840 |
| 2020-03-04 | 2020-03-02 | 2.880 | 47,000 | +20,000 | 0.02% | 135,360 |
| 2020-03-02 | 2020-02-27 | 2.900 | 27,000 | +20,000 | 0.01% | 78,300 |
| 2020-02-17 | 2020-02-13 | 3.460 | 7,000 | -22,000 | 0.00% | 24,220 |
| 2020-02-13 | 2020-02-11 | 3.100 | 29,000 | +22,000 | 0.01% | 89,900 |
| 2020-01-16 | 2020-01-14 | 3.590 | 7,000 | -150,000 | 0.00% | 25,130 |
| 2019-10-25 | 2019-10-23 | 2.650 | 157,000 | -7,000 | 0.08% | 416,050 |
| 2019-10-24 | 2019-10-22 | 2.720 | 164,000 | -8,000 | 0.08% | 446,080 |
| 2019-10-17 | 2019-10-15 | 2.500 | 172,000 | +10,000 | 0.09% | 430,000 |
| 2019-10-15 | 2019-10-11 | 2.430 | 162,000 | +158,000 | 0.08% | 393,660 |
| 2019-10-14 | 2019-10-10 | 2.850 | 4,000 | +2,000 | 0.00% | 11,400 |
| 2019-10-10 | 2019-10-08 | 4.500 | 2,000 | -70,000 | 0.00% | 9,000 |
| 2019-09-16 | 2019-09-12 | 4.200 | 72,000 | -6,000 | 0.04% | 302,400 |
| 2019-09-05 | 2019-09-03 | 3.200 | 78,000 | +2,000 | 0.04% | 249,600 |
| 2019-09-02 | 2019-08-29 | 3.690 | 76,000 | +4,000 | 0.04% | 280,440 |
| 2019-08-23 | 2019-08-21 | 4.360 | 72,000 | -4,000 | 0.04% | 313,920 |
| 2019-08-22 | 2019-08-20 | 3.900 | 76,000 | -1,000 | 0.04% | 296,400 |
| 2019-08-19 | 2019-08-15 | 3.000 | 77,000 | -20,000 | 0.04% | 231,000 |
| 2019-08-14 | 2019-08-12 | 2.910 | 97,000 | +90,000 | 0.05% | 282,270 |
| 2019-08-13 | 2019-08-09 | 3.330 | 7,000 | -35,000 | 0.00% | 23,310 |
| 2019-08-06 | 2019-08-02 | 4.300 | 42,000 | +3,000 | 0.02% | 180,600 |
| 2019-07-23 | 2019-07-19 | 3.170 | 39,000 | -6,000 | 0.02% | 123,630 |
| 2019-07-15 | 2019-07-11 | 3.580 | 45,000 | +37,000 | 0.02% | 161,100 |
| 2019-05-22 | 2019-05-20 | 5.110 | 8,000 | -4,000 | 0.00% | 40,880 |
| 2019-05-02 | 2019-04-29 | 6.200 | 12,000 | -6,000 | 0.01% | 74,400 |
| 2019-04-25 | 2019-04-23 | 7.300 | 18,000 | -6,000 | 0.01% | 131,400 |
| 2019-04-24 | 2019-04-18 | 7.050 | 24,000 | +10,000 | 0.01% | 169,200 |
| 2019-04-23 | 2019-04-17 | 7.990 | 14,000 | -6,000 | 0.01% | 111,860 |
| 2019-04-18 | 2019-04-16 | 7.040 | 20,000 | -2,000 | 0.01% | 140,800 |
| 2019-04-11 | 2019-04-09 | 3.210 | 22,000 | -2,000 | 0.01% | 70,620 |
| 2019-04-02 | 2019-03-29 | 3.190 | 24,000 | -4,000 | 0.01% | 76,560 |
| 2019-03-05 | 2019-03-01 | 3.500 | 28,000 | +6,000 | 0.01% | 98,000 |
| 2019-01-24 | 2019-01-22 | 3.290 | 22,000 | -4,000 | 0.01% | 72,380 |
| 2019-01-23 | 2019-01-21 | 2.990 | 26,000 | +4,000 | 0.01% | 77,740 |
| 2018-05-09 | 2018-05-07 | 4.790 | 22,000 | +20,000 | 0.01% | 105,380 |
| 2018-03-23 | 2018-03-21 | 5.770 | 2,000 | -2,000 | 0.00% | 11,540 |
| 2018-03-20 | 2018-03-16 | 5.660 | 4,000 | +2,000 | 0.00% | 22,640 |
| 2017-06-19 | 2017-06-15 | 8.290 | 2,000 | +2,000 | 0.00% | 16,580 |
| 2017-03-08 | 2017-03-06 | 8.300 | 0 | -14,000 | ||
| 2017-03-07 | 2017-03-03 | 8.870 | 14,000 | -58,000 | 0.01% | 124,180 |
| 2016-10-25 | 2016-10-20 | 4.740 | 72,000 | -2,000 | 0.04% | 341,280 |
| 2016-05-17 | 2016-05-13 | 4.500 | 74,000 | -38,000 | 0.04% | 333,000 |
| 2016-04-19 | 2016-04-15 | 4.300 | 112,000 | +38,000 | 0.06% | 481,600 |
| 2016-03-31 | 2016-03-29 | 4.600 | 74,000 | +2,000 | 0.04% | 340,400 |
| 2016-02-04 | 2016-02-02 | 4.960 | 72,000 | +10,000 | 0.04% | 357,120 |
| 2016-01-29 | 2016-01-27 | 4.500 | 62,000 | -4,000 | 0.03% | 279,000 |
| 2016-01-11 | 2016-01-07 | 4.000 | 66,000 | -10,000 | 0.03% | 264,000 |
| 2015-12-04 | 2015-12-02 | 4.280 | 76,000 | +10,000 | 0.04% | 325,280 |
| 2015-11-24 | 2015-11-20 | 4.300 | 66,000 | +14,000 | 0.03% | 283,800 |
| 2015-11-23 | 2015-11-19 | 4.180 | 52,000 | +6,000 | 0.03% | 217,360 |
| 2015-11-11 | 2015-11-09 | 4.300 | 46,000 | +10,000 | 0.02% | 197,800 |
| 2015-10-22 | 2015-10-19 | 4.350 | 36,000 | +34,000 | 0.02% | 156,600 |
| 2015-10-07 | 2015-10-05 | 4.900 | 2,000 | -62,000 | 0.00% | 9,800 |
| 2015-08-18 | 2015-08-14 | 4.650 | 64,000 | -10,000 | 0.03% | 297,600 |
| 2015-08-14 | 2015-08-12 | 4.316 | 74,000 | +10,000 | 0.04% | 319,417 |
| 2015-08-13 | 2015-08-11 | 4.530 | 64,000 | +3,951 | 0.03% | 289,895 |
| 2015-08-11 | 2015-08-07 | 4.466 | 60,049 | +58,172 | 0.03% | 268,158 |
| 2015-08-10 | 2015-08-06 | 4.370 | 1,877 | -9,382 | 0.00% | 8,202 |
| 2015-07-30 | 2015-07-28 | 5.414 | 11,259 | +5,629 | 0.01% | 60,959 |
| 2015-07-27 | 2015-07-23 | 5.489 | 5,630 | +3,753 | 0.00% | 30,902 |
| 2015-05-27 | 2015-05-22 | 5.009 | 1,877 | -13,135 | 0.00% | 9,402 |
| 2015-05-19 | 2015-05-15 | 5.137 | 15,012 | -63,803 | 0.01% | 77,118 |
| 2015-05-18 | 2015-05-14 | 3.997 | 78,815 | +52,543 | 0.04% | 315,001 |
| 2015-05-14 | 2015-05-12 | 3.997 | 26,272 | -5,629 | 0.01% | 105,002 |
| 2015-05-13 | 2015-05-11 | 4.018 | 31,901 | +20,642 | 0.02% | 128,179 |
| 2015-05-11 | 2015-05-07 | 4.434 | 11,259 | -7,506 | 0.01% | 49,919 |
| 2015-05-08 | 2015-05-06 | 3.464 | 18,765 | +7,506 | 0.01% | 64,999 |
| 2015-04-24 | 2015-04-22 | 3.368 | 11,259 | -3,753 | 0.01% | 37,919 |
| 2015-04-23 | 2015-04-21 | 3.304 | 15,012 | +13,135 | 0.01% | 49,599 |
| 2014-12-04 | 2014-12-02 | 2.824 | 1,877 | -9,382 | 0.00% | 5,301 |
| 2014-11-25 | 2014-11-21 | 1.886 | 11,259 | -37,531 | 0.01% | 21,240 |
| 2014-11-24 | 2014-11-20 | 1.865 | 48,790 | +18,765 | 0.03% | 91,000 |
| 2014-11-17 | 2014-11-13 | 1.833 | 30,025 | +18,766 | 0.02% | 55,041 |
| 2014-11-10 | 2014-11-06 | 2.100 | 11,259 | +9,382 | 0.01% | 23,639 |
| 2014-11-03 | 2014-10-30 | 1.759 | 1,877 | -7,506 | 0.00% | 3,301 |
| 2014-10-29 | 2014-10-27 | 1.716 | 9,383 | -1,876 | 0.01% | 16,100 |
| 2014-10-23 | 2014-10-21 | 1.727 | 11,259 | +9,382 | 0.01% | 19,440 |
| 2014-10-22 | 2014-10-20 | 1.780 | 1,877 | -7,506 | 0.00% | 3,341 |
| 2014-10-21 | 2014-10-17 | 1.769 | 9,383 | -5,629 | 0.01% | 16,601 |
| 2014-10-17 | 2014-10-15 | 1.737 | 15,012 | -1,877 | 0.01% | 26,079 |
| 2014-10-14 | 2014-10-10 | 1.748 | 16,889 | -9,383 | 0.01% | 29,520 |
| 2014-10-13 | 2014-10-09 | 1.769 | 26,272 | -9,382 | 0.01% | 46,481 |
| 2014-09-30 | 2014-09-26 | 1.577 | 35,654 | -9,383 | 0.02% | 56,239 |
| 2014-09-25 | 2014-09-23 | 1.759 | 45,037 | -93,827 | 0.02% | 79,200 |
| 2014-09-24 | 2014-09-22 | 1.695 | 138,864 | +5,629 | 0.07% | 235,320 |
| 2014-09-23 | 2014-09-19 | 1.727 | 133,235 | +18,766 | 0.07% | 230,041 |
| 2014-09-19 | 2014-09-17 | 1.865 | 114,469 | +9,383 | 0.06% | 213,500 |
| 2014-09-18 | 2014-09-16 | 1.993 | 105,086 | -65,679 | 0.06% | 209,439 |
| 2014-09-17 | 2014-09-15 | 1.609 | 170,765 | -9,383 | 0.09% | 274,819 |
| 2014-09-12 | 2014-09-10 | 1.311 | 180,148 | -37,531 | 0.10% | 236,160 |
| 2014-08-29 | 2014-08-27 | 1.215 | 217,679 | -11,259 | 0.12% | 264,480 |
| 2014-08-26 | 2014-08-22 | 1.236 | 228,938 | -3,753 | 0.12% | 283,040 |
| 2014-08-22 | 2014-08-20 | 1.236 | 232,691 | -15,013 | 0.12% | 287,680 |
| 2014-08-18 | 2014-08-14 | 1.247 | 247,704 | -7,506 | 0.13% | 308,880 |
| 2014-08-05 | 2014-08-01 | 1.279 | 255,210 | -9,383 | 0.14% | 326,400 |
| 2014-07-29 | 2014-07-25 | 1.258 | 264,593 | +16,889 | 0.14% | 332,761 |
| 2014-07-28 | 2014-07-24 | 1.290 | 247,704 | +28,148 | 0.13% | 319,440 |
| 2014-07-25 | 2014-07-23 | 1.279 | 219,556 | -13,135 | 0.12% | 280,801 |
| 2014-06-03 | 2014-05-29 | 1.087 | 232,691 | -39,408 | 0.12% | 252,960 |
| 2014-05-29 | 2014-05-27 | 1.076 | 272,099 | -31,901 | 0.15% | 292,900 |
| 2014-05-21 | 2014-05-19 | 1.076 | 304,000 | -18,765 | 0.16% | 327,240 |
| 2014-04-09 | 2014-04-07 | 1.140 | 322,765 | +9,382 | 0.17% | 368,080 |
| 2014-03-21 | 2014-03-19 | 1.108 | 313,383 | +28,148 | 0.17% | 347,360 |
| 2014-03-14 | 2014-03-12 | 1.087 | 285,235 | +39,408 | 0.15% | 310,080 |
| 2014-02-27 | 2014-02-25 | 1.119 | 245,827 | +1,876 | 0.13% | 275,100 |
| 2014-02-25 | 2014-02-21 | 1.172 | 243,951 | -18,765 | 0.13% | 286,000 |
| 2014-02-24 | 2014-02-20 | 1.087 | 262,716 | +3,753 | 0.14% | 285,600 |
| 2014-02-13 | 2014-02-11 | 1.119 | 258,963 | -18,765 | 0.14% | 289,800 |
| 2014-01-24 | 2014-01-22 | 1.151 | 277,728 | +1,876 | 0.15% | 319,680 |
| 2014-01-03 | 2013-12-31 | 1.108 | 275,852 | -11,259 | 0.15% | 305,760 |
| 2014-01-02 | 2013-12-27 | 1.130 | 287,111 | +11,259 | 0.15% | 324,360 |
| 2013-12-30 | 2013-12-24 | 1.130 | 275,852 | -1,876 | 0.15% | 311,640 |
| 2013-12-23 | 2013-12-19 | 1.268 | 277,728 | +37,530 | 0.15% | 352,239 |
| 2013-12-19 | 2013-12-17 | 1.279 | 240,198 | -46,913 | 0.13% | 307,201 |
| 2013-12-16 | 2013-12-12 | 1.375 | 287,111 | +31,901 | 0.15% | 394,740 |
| 2013-12-13 | 2013-12-11 | 1.364 | 255,210 | 0.14% | 348,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy