History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 26,709,000 | +0 | 4.15% | 28,845,720 |
| 2025-10-13 | 2025-10-09 | 1.060 | 26,709,000 | +0 | 4.15% | 28,311,540 |
| 2025-10-10 | 2025-10-08 | 1.130 | 26,709,000 | +142,000 | 4.15% | 30,181,170 |
| 2025-10-09 | 2025-10-06 | 1.160 | 26,567,000 | +86,000 | 4.13% | 30,817,720 |
| 2025-10-08 | 2025-10-03 | 1.190 | 26,481,000 | -41,000 | 4.12% | 31,512,390 |
| 2025-10-06 | 2025-10-02 | 1.170 | 26,522,000 | +45,000 | 4.12% | 31,030,740 |
| 2025-10-03 | 2025-09-30 | 1.200 | 26,477,000 | +629,000 | 4.12% | 31,772,400 |
| 2025-10-02 | 2025-09-29 | 1.210 | 25,848,000 | -788,000 | 4.02% | 31,276,080 |
| 2025-09-30 | 2025-09-26 | 1.200 | 26,636,000 | +89,000 | 4.14% | 31,963,200 |
| 2025-09-29 | 2025-09-25 | 1.220 | 26,547,000 | -782,000 | 4.13% | 32,387,340 |
| 2025-09-26 | 2025-09-24 | 1.140 | 27,329,000 | +313,000 | 4.25% | 31,155,060 |
| 2025-09-25 | 2025-09-23 | 1.170 | 27,016,000 | -83,000 | 4.20% | 31,608,720 |
| 2025-09-24 | 2025-09-22 | 1.180 | 27,099,000 | -1,572,000 | 4.21% | 31,976,820 |
| 2025-09-23 | 2025-09-19 | 1.100 | 28,671,000 | +202,000 | 4.46% | 31,538,100 |
| 2025-09-22 | 2025-09-18 | 1.060 | 28,469,000 | -2,080,000 | 4.43% | 30,177,140 |
| 2025-09-19 | 2025-09-17 | 1.120 | 30,549,000 | -2,267,000 | 4.75% | 34,214,880 |
| 2025-09-18 | 2025-09-16 | 1.080 | 32,816,000 | -12,062,000 | 5.10% | 35,441,280 |
| 2025-09-17 | 2025-09-15 | 1.030 | 44,878,000 | -781,000 | 6.98% | 46,224,340 |
| 2025-09-16 | 2025-09-12 | 0.920 | 45,659,000 | +56,000 | 7.10% | 42,006,280 |
| 2025-09-15 | 2025-09-11 | 0.950 | 45,603,000 | -594,000 | 7.09% | 43,322,850 |
| 2025-09-12 | 2025-09-10 | 0.940 | 46,197,000 | -586,000 | 7.19% | 43,425,180 |
| 2025-09-11 | 2025-09-09 | 0.950 | 46,783,000 | -546,000 | 7.28% | 44,443,850 |
| 2025-09-10 | 2025-09-08 | 0.980 | 47,329,000 | -555,000 | 7.36% | 46,382,420 |
| 2025-09-09 | 2025-09-05 | 1.020 | 47,884,000 | +153,000 | 7.45% | 48,841,680 |
| 2025-09-08 | 2025-09-04 | 0.970 | 47,731,000 | -470,000 | 7.42% | 46,299,070 |
| 2025-09-05 | 2025-09-03 | 1.040 | 48,201,000 | -582,000 | 7.50% | 50,129,040 |
| 2025-09-04 | 2025-09-02 | 1.080 | 48,783,000 | -222,000 | 7.59% | 52,685,640 |
| 2025-09-03 | 2025-09-01 | 1.090 | 49,005,000 | +351,000 | 7.62% | 53,415,450 |
| 2025-09-02 | 2025-08-29 | 1.140 | 48,654,000 | +63,000 | 7.57% | 55,465,560 |
| 2025-09-01 | 2025-08-28 | 1.150 | 48,591,000 | +311,000 | 7.56% | 55,879,650 |
| 2025-08-29 | 2025-08-27 | 1.150 | 48,280,000 | +158,000 | 7.51% | 55,522,000 |
| 2025-08-28 | 2025-08-26 | 1.170 | 48,122,000 | +385,000 | 7.48% | 56,302,740 |
| 2025-08-27 | 2025-08-25 | 1.180 | 47,737,000 | +479,000 | 7.42% | 56,329,660 |
| 2025-08-26 | 2025-08-22 | 1.170 | 47,258,000 | +250,000 | 7.35% | 55,291,860 |
| 2025-08-25 | 2025-08-21 | 1.180 | 47,008,000 | -109,000 | 7.31% | 55,469,440 |
| 2025-08-22 | 2025-08-20 | 1.180 | 47,117,000 | -177,000 | 7.33% | 55,598,060 |
| 2025-08-21 | 2025-08-19 | 1.230 | 47,294,000 | +159,000 | 7.36% | 58,171,620 |
| 2025-08-20 | 2025-08-18 | 1.290 | 47,135,000 | -2,184,000 | 7.33% | 60,804,150 |
| 2025-08-19 | 2025-08-15 | 1.130 | 49,319,000 | +274,000 | 7.67% | 55,730,470 |
| 2025-08-18 | 2025-08-14 | 1.180 | 49,045,000 | +5,000 | 7.63% | 57,873,100 |
| 2025-08-15 | 2025-08-13 | 1.090 | 49,040,000 | -1,115,000 | 7.63% | 53,453,600 |
| 2025-08-14 | 2025-08-12 | 1.030 | 50,155,000 | -1,089,000 | 7.80% | 51,659,650 |
| 2025-08-13 | 2025-08-11 | 1.010 | 51,244,000 | -741,000 | 7.97% | 51,756,440 |
| 2025-08-12 | 2025-08-08 | 1.120 | 51,985,000 | -504,000 | 8.09% | 58,223,200 |
| 2025-08-11 | 2025-08-07 | 1.170 | 52,489,000 | -452,000 | 8.16% | 61,412,130 |
| 2025-08-08 | 2025-08-06 | 1.200 | 52,941,000 | +176,000 | 8.23% | 63,529,200 |
| 2025-08-07 | 2025-08-05 | 1.380 | 52,765,000 | -1,280,000 | 8.21% | 72,815,700 |
| 2025-08-06 | 2025-08-04 | 1.530 | 54,045,000 | +1,910,000 | 8.41% | 82,688,850 |
| 2025-08-05 | 2025-08-01 | 1.580 | 52,135,000 | +1,893,000 | 8.11% | 82,373,300 |
| 2025-08-04 | 2025-07-31 | 1.590 | 50,242,000 | +1,745,000 | 7.81% | 79,884,780 |
| 2025-08-01 | 2025-07-30 | 1.610 | 48,497,000 | -1,016,000 | 7.54% | 78,080,170 |
| 2025-07-31 | 2025-07-29 | 1.600 | 49,513,000 | -331,000 | 7.70% | 79,220,800 |
| 2025-07-30 | 2025-07-28 | 1.600 | 49,844,000 | -686,000 | 7.75% | 79,750,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 50,530,000 | -2,773,000 | 7.86% | 79,837,400 |
| 2025-07-28 | 2025-07-24 | 1.600 | 53,303,000 | +1,027,000 | 8.29% | 85,284,800 |
| 2025-07-25 | 2025-07-23 | 1.600 | 52,276,000 | +978,000 | 8.13% | 83,641,600 |
| 2025-07-24 | 2025-07-22 | 1.580 | 51,298,000 | -710,000 | 7.98% | 81,050,840 |
| 2025-07-23 | 2025-07-21 | 1.670 | 52,008,000 | -1,279,000 | 8.09% | 86,853,360 |
| 2025-07-22 | 2025-07-18 | 1.640 | 53,287,000 | -89,000 | 8.29% | 87,390,680 |
| 2025-07-21 | 2025-07-17 | 1.700 | 53,376,000 | +10,518,000 | 8.30% | 90,739,200 |
| 2025-07-18 | 2025-07-16 | 1.680 | 42,858,000 | -335,000 | 6.67% | 72,001,440 |
| 2025-07-17 | 2025-07-15 | 1.660 | 43,193,000 | +296,000 | 6.72% | 71,700,380 |
| 2025-07-16 | 2025-07-14 | 1.670 | 42,897,000 | +1,975,000 | 6.67% | 71,637,990 |
| 2025-07-15 | 2025-07-11 | 1.610 | 40,922,000 | -1,991,000 | 6.36% | 65,884,420 |
| 2025-07-14 | 2025-07-10 | 1.690 | 42,913,000 | +4,086,000 | 6.67% | 72,522,970 |
| 2025-07-11 | 2025-07-09 | 1.760 | 38,827,000 | -327,000 | 6.04% | 68,335,520 |
| 2025-07-10 | 2025-07-08 | 1.740 | 39,154,000 | -478,000 | 6.09% | 68,127,960 |
| 2025-07-09 | 2025-07-07 | 1.640 | 39,632,000 | -123,000 | 6.16% | 64,996,480 |
| 2025-07-08 | 2025-07-04 | 1.540 | 39,755,000 | -1,336,000 | 6.18% | 61,222,700 |
| 2025-07-07 | 2025-07-03 | 1.590 | 41,091,000 | -1,489,000 | 6.39% | 65,334,690 |
| 2025-07-04 | 2025-07-02 | 1.630 | 42,580,000 | -2,397,000 | 6.62% | 69,405,400 |
| 2025-07-03 | 2025-06-30 | 1.640 | 44,977,000 | -1,842,000 | 7.00% | 73,762,280 |
| 2025-07-02 | 2025-06-27 | 1.800 | 46,819,000 | -336,000 | 7.28% | 84,274,200 |
| 2025-06-30 | 2025-06-26 | 1.800 | 47,155,000 | +295,000 | 7.33% | 84,879,000 |
| 2025-06-27 | 2025-06-25 | 1.840 | 46,860,000 | +857,000 | 7.29% | 86,222,400 |
| 2025-06-26 | 2025-06-24 | 1.850 | 46,003,000 | +606,000 | 7.15% | 85,105,550 |
| 2025-06-25 | 2025-06-23 | 1.710 | 45,397,000 | +559,000 | 7.06% | 77,628,870 |
| 2025-06-24 | 2025-06-20 | 1.640 | 44,838,000 | -2,659,000 | 6.97% | 73,534,320 |
| 2025-06-23 | 2025-06-19 | 1.690 | 47,497,000 | +2,712,000 | 7.39% | 80,269,930 |
| 2025-06-20 | 2025-06-18 | 1.530 | 44,785,000 | -1,822,000 | 6.97% | 68,521,050 |
| 2025-06-19 | 2025-06-17 | 1.630 | 46,607,000 | +284,000 | 7.25% | 75,969,410 |
| 2025-06-18 | 2025-06-16 | 1.580 | 46,323,000 | -472,000 | 7.20% | 73,190,340 |
| 2025-06-17 | 2025-06-13 | 1.590 | 46,795,000 | +797,000 | 7.28% | 74,404,050 |
| 2025-06-16 | 2025-06-12 | 1.730 | 45,998,000 | -1,683,000 | 7.15% | 79,576,540 |
| 2025-06-13 | 2025-06-11 | 1.740 | 47,681,000 | +2,758,000 | 7.42% | 82,964,940 |
| 2025-06-12 | 2025-06-10 | 1.720 | 44,923,000 | +20,444,000 | 6.99% | 77,267,560 |
| 2025-06-11 | 2025-06-09 | 1.730 | 24,479,000 | +147,000 | 3.81% | 42,348,670 |
| 2025-06-10 | 2025-06-06 | 1.860 | 24,332,000 | -972,000 | 3.78% | 45,257,520 |
| 2025-06-09 | 2025-06-05 | 1.930 | 25,304,000 | -936,000 | 3.94% | 48,836,720 |
| 2025-06-06 | 2025-06-04 | 1.940 | 26,240,000 | +982,000 | 4.08% | 50,905,600 |
| 2025-06-05 | 2025-06-03 | 1.870 | 25,258,000 | +31,000 | 3.93% | 47,232,460 |
| 2025-06-04 | 2025-06-02 | 1.870 | 25,227,000 | -180,000 | 3.92% | 47,174,490 |
| 2025-06-03 | 2025-05-30 | 1.700 | 25,407,000 | +1,195,000 | 3.95% | 43,191,900 |
| 2025-06-02 | 2025-05-29 | 1.470 | 24,212,000 | -4,215,000 | 3.77% | 35,591,640 |
| 2025-05-30 | 2025-05-28 | 1.430 | 28,427,000 | -1,677,000 | 4.42% | 40,650,610 |
| 2025-05-29 | 2025-05-27 | 1.450 | 30,104,000 | +1,043,000 | 4.68% | 43,650,800 |
| 2025-05-28 | 2025-05-26 | 1.390 | 29,061,000 | +604,000 | 4.52% | 40,394,790 |
| 2025-05-27 | 2025-05-23 | 1.310 | 28,457,000 | -2,087,000 | 4.43% | 37,278,670 |
| 2025-05-26 | 2025-05-22 | 1.250 | 30,544,000 | -6,500,000 | 4.75% | 38,180,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 37,044,000 | +3,608,000 | 5.76% | 55,566,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 33,436,000 | -1,815,000 | 5.20% | 53,497,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 35,251,000 | +826,000 | 5.48% | 47,941,360 |
| 2025-05-20 | 2025-05-16 | 1.220 | 34,425,000 | +1,094,000 | 5.35% | 41,998,500 |
| 2025-05-19 | 2025-05-15 | 1.180 | 33,331,000 | -173,000 | 5.18% | 39,330,580 |
| 2025-05-16 | 2025-05-14 | 0.770 | 33,504,000 | -2,367,000 | 5.21% | 25,798,080 |
| 2025-05-15 | 2025-05-13 | 0.600 | 35,871,000 | +978,000 | 5.58% | 21,522,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 34,893,000 | +588,000 | 5.43% | 22,331,520 |
| 2025-05-13 | 2025-05-09 | 0.610 | 34,305,000 | +5,394,000 | 5.34% | 20,926,050 |
| 2025-05-12 | 2025-05-08 | 0.390 | 28,911,000 | +3,790,000 | 4.50% | 11,275,290 |
| 2025-05-09 | 2025-05-07 | 0.340 | 25,121,000 | +125,000 | 3.91% | 8,541,140 |
| 2025-05-08 | 2025-05-06 | 0.330 | 24,996,000 | +7,584,000 | 3.89% | 8,248,680 |
| 2025-05-07 | 2025-05-02 | 0.290 | 17,412,000 | +3,054,000 | 2.71% | 5,049,480 |
| 2025-05-06 | 2025-04-30 | 0.275 | 14,358,000 | +2,000 | 2.23% | 3,948,450 |
| 2025-05-02 | 2025-04-29 | 0.275 | 14,356,000 | +542,000 | 2.23% | 3,947,900 |
| 2025-04-30 | 2025-04-28 | 0.280 | 13,814,000 | +1,145,000 | 2.15% | 3,867,920 |
| 2025-04-29 | 2025-04-25 | 0.295 | 12,669,000 | +1,000 | 1.97% | 3,737,355 |
| 2025-04-28 | 2025-04-24 | 0.300 | 12,668,000 | -92,000 | 1.97% | 3,800,400 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12,760,000 | -46,000 | 1.98% | 3,700,400 |
| 2025-04-24 | 2025-04-22 | 0.285 | 12,806,000 | +156,000 | 1.99% | 3,649,710 |
| 2025-04-23 | 2025-04-17 | 0.285 | 12,650,000 | +60,000 | 1.97% | 3,605,250 |
| 2025-04-22 | 2025-04-16 | 0.290 | 12,590,000 | +20,000 | 1.96% | 3,651,100 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,570,000 | +234,000 | 1.96% | 3,645,300 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12,336,000 | +236,000 | 1.92% | 3,515,760 |
| 2025-04-15 | 2025-04-11 | 0.275 | 12,100,000 | +254,000 | 1.88% | 3,327,500 |
| 2025-04-14 | 2025-04-10 | 0.275 | 11,846,000 | +845,000 | 1.84% | 3,257,650 |
| 2025-04-11 | 2025-04-09 | 0.285 | 11,001,000 | +458,000 | 1.71% | 3,135,285 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,543,000 | +209,000 | 1.64% | 3,004,755 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,334,000 | +62,000 | 1.61% | 2,893,520 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,272,000 | +229,000 | 1.60% | 3,132,960 |
| 2025-04-02 | 2025-03-31 | 0.305 | 10,043,000 | +131,000 | 1.56% | 3,063,115 |
| 2025-04-01 | 2025-03-28 | 0.305 | 9,912,000 | +100,000 | 1.68% | 3,023,160 |
| 2025-03-31 | 2025-03-27 | 0.310 | 9,812,000 | -28,000 | 1.66% | 3,041,720 |
| 2025-03-28 | 2025-03-26 | 0.310 | 9,840,000 | +979,000 | 1.66% | 3,050,400 |
| 2025-03-27 | 2025-03-25 | 0.335 | 8,861,000 | -220,000 | 1.50% | 2,968,435 |
| 2025-03-26 | 2025-03-24 | 0.300 | 9,081,000 | +103,000 | 1.69% | 2,724,300 |
| 2025-03-25 | 2025-03-21 | 0.280 | 8,978,000 | +652,000 | 1.68% | 2,513,840 |
| 2025-03-24 | 2025-03-20 | 0.280 | 8,326,000 | +315,000 | 1.55% | 2,331,280 |
| 2025-03-21 | 2025-03-19 | 0.270 | 8,011,000 | +18,000 | 1.50% | 2,162,970 |
| 2025-03-20 | 2025-03-18 | 0.275 | 7,993,000 | +27,000 | 1.49% | 2,198,075 |
| 2025-03-19 | 2025-03-17 | 0.270 | 7,966,000 | +502,000 | 1.49% | 2,150,820 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,464,000 | +193,000 | 1.39% | 2,239,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 7,271,000 | +337,000 | 1.36% | 2,181,300 |
| 2025-03-12 | 2025-03-10 | 0.325 | 6,934,000 | +245,000 | 1.29% | 2,253,550 |
| 2025-03-11 | 2025-03-07 | 0.305 | 6,689,000 | +273,000 | 1.25% | 2,040,145 |
| 2025-03-10 | 2025-03-06 | 0.320 | 6,416,000 | -58,000 | 1.20% | 2,053,120 |
| 2025-03-07 | 2025-03-05 | 0.305 | 6,474,000 | +572,000 | 1.21% | 1,974,570 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,902,000 | +26,000 | 1.10% | 1,652,560 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,876,000 | -268,000 | 1.10% | 1,704,040 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,144,000 | +7,000 | 1.15% | 1,720,320 |
| 2025-03-03 | 2025-02-27 | 0.280 | 6,137,000 | +40,000 | 1.15% | 1,718,360 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,097,000 | +80,000 | 1.14% | 1,707,160 |
| 2025-02-27 | 2025-02-25 | 0.285 | 6,017,000 | +130,000 | 1.12% | 1,714,845 |
| 2025-02-26 | 2025-02-24 | 0.295 | 5,887,000 | -83,000 | 1.10% | 1,736,665 |
| 2025-02-25 | 2025-02-21 | 0.285 | 5,970,000 | -141,000 | 1.11% | 1,701,450 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,111,000 | -83,000 | 1.14% | 1,680,525 |
| 2025-02-21 | 2025-02-19 | 0.265 | 6,194,000 | +58,000 | 1.16% | 1,641,410 |
| 2025-02-20 | 2025-02-18 | 0.275 | 6,136,000 | -2,000 | 1.15% | 1,687,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 6,138,000 | -56,000 | 1.15% | 1,718,640 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,194,000 | +9,000 | 1.16% | 1,734,320 |
| 2025-02-17 | 2025-02-13 | 0.275 | 6,185,000 | +56,000 | 1.15% | 1,700,875 |
| 2025-02-14 | 2025-02-12 | 0.270 | 6,129,000 | +278,000 | 1.14% | 1,654,830 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,851,000 | -199,000 | 1.09% | 1,726,045 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,050,000 | +148,000 | 1.13% | 1,694,000 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5,902,000 | +40,000 | 1.10% | 1,711,580 |
| 2025-02-06 | 2025-02-04 | 0.295 | 5,862,000 | -89,000 | 1.09% | 1,729,290 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,951,000 | +49,000 | 1.11% | 1,725,790 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,902,000 | -250,000 | 1.10% | 1,711,580 |
| 2025-02-03 | 2025-01-24 | 0.265 | 6,152,000 | +5,000 | 1.15% | 1,630,280 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,147,000 | -12,000 | 1.15% | 1,598,220 |
| 2025-01-23 | 2025-01-21 | 0.265 | 6,159,000 | +40,000 | 1.15% | 1,632,135 |
| 2025-01-21 | 2025-01-17 | 0.265 | 6,119,000 | -35,000 | 1.14% | 1,621,535 |
| 2025-01-20 | 2025-01-16 | 0.255 | 6,154,000 | +35,000 | 1.15% | 1,569,270 |
| 2025-01-16 | 2025-01-14 | 0.265 | 6,119,000 | +155,000 | 1.14% | 1,621,535 |
| 2025-01-14 | 2025-01-10 | 0.280 | 5,964,000 | +50,000 | 1.11% | 1,669,920 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,914,000 | -59,000 | 1.10% | 1,744,630 |
| 2025-01-10 | 2025-01-08 | 0.295 | 5,973,000 | +141,000 | 1.11% | 1,762,035 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,832,000 | +60,000 | 1.09% | 1,749,600 |
| 2025-01-08 | 2025-01-06 | 0.310 | 5,772,000 | -69,000 | 1.08% | 1,789,320 |
| 2025-01-07 | 2025-01-03 | 0.305 | 5,841,000 | -76,000 | 1.09% | 1,781,505 |
| 2025-01-06 | 2025-01-02 | 0.300 | 5,917,000 | +111,000 | 1.10% | 1,775,100 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,806,000 | -23,000 | 1.08% | 1,770,830 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,829,000 | -48,000 | 1.09% | 1,748,700 |
| 2024-12-30 | 2024-12-24 | 0.285 | 5,877,000 | +78,000 | 1.10% | 1,674,945 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,799,000 | -79,000 | 1.08% | 1,739,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 5,878,000 | -20,000 | 1.10% | 1,704,620 |
| 2024-12-20 | 2024-12-18 | 0.275 | 5,898,000 | +73,000 | 1.10% | 1,621,950 |
| 2024-12-19 | 2024-12-17 | 0.315 | 5,825,000 | +23,000 | 1.09% | 1,834,875 |
| 2024-12-18 | 2024-12-16 | 0.325 | 5,802,000 | +81,000 | 1.08% | 1,885,650 |
| 2024-12-17 | 2024-12-13 | 0.340 | 5,721,000 | -30,000 | 1.07% | 1,945,140 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,751,000 | +43,000 | 1.07% | 1,754,055 |
| 2024-12-12 | 2024-12-10 | 0.280 | 5,708,000 | -2,000 | 1.07% | 1,598,240 |
| 2024-12-11 | 2024-12-09 | 0.280 | 5,710,000 | -276,000 | 1.07% | 1,598,800 |
| 2024-12-10 | 2024-12-06 | 0.243 | 5,986,000 | -44,000 | 1.12% | 1,454,598 |
| 2024-12-09 | 2024-12-05 | 0.248 | 6,030,000 | +30,000 | 1.13% | 1,495,440 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,000,000 | -2,000 | 1.12% | 1,560,000 |
| 2024-12-04 | 2024-12-02 | 0.265 | 6,002,000 | -49,000 | 1.12% | 1,590,530 |
| 2024-12-03 | 2024-11-29 | 0.245 | 6,051,000 | -43,000 | 1.13% | 1,482,495 |
| 2024-11-29 | 2024-11-27 | 0.246 | 6,094,000 | +72,000 | 1.14% | 1,499,124 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,022,000 | +22,000 | 1.12% | 1,535,610 |
| 2024-11-27 | 2024-11-25 | 0.270 | 6,000,000 | +137,000 | 1.12% | 1,620,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,863,000 | -96,000 | 1.09% | 1,465,750 |
| 2024-11-25 | 2024-11-21 | 0.246 | 5,959,000 | +41,000 | 1.11% | 1,465,914 |
| 2024-11-20 | 2024-11-18 | 0.260 | 5,918,000 | -30,000 | 1.10% | 1,538,680 |
| 2024-11-14 | 2024-11-12 | 0.260 | 5,948,000 | +50,000 | 1.11% | 1,546,480 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,898,000 | -70,000 | 1.10% | 1,651,440 |
| 2024-11-12 | 2024-11-08 | 0.275 | 5,968,000 | +28,000 | 1.11% | 1,641,200 |
| 2024-11-11 | 2024-11-07 | 0.285 | 5,940,000 | +20,000 | 1.11% | 1,692,900 |
| 2024-11-08 | 2024-11-06 | 0.280 | 5,920,000 | +50,000 | 1.10% | 1,657,600 |
| 2024-11-06 | 2024-11-04 | 0.295 | 5,870,000 | -25,000 | 1.10% | 1,731,650 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,895,000 | +5,000 | 1.10% | 1,709,550 |
| 2024-11-04 | 2024-10-31 | 0.295 | 5,890,000 | +51,000 | 1.10% | 1,737,550 |
| 2024-11-01 | 2024-10-30 | 0.300 | 5,839,000 | +3,000 | 1.09% | 1,751,700 |
| 2024-10-31 | 2024-10-29 | 0.310 | 5,836,000 | -37,000 | 1.09% | 1,809,160 |
| 2024-10-30 | 2024-10-28 | 0.290 | 5,873,000 | +30,000 | 1.10% | 1,703,170 |
| 2024-10-28 | 2024-10-24 | 0.315 | 5,843,000 | +4,000 | 1.09% | 1,840,545 |
| 2024-10-24 | 2024-10-22 | 0.310 | 5,839,000 | +4,000 | 1.09% | 1,810,090 |
| 2024-10-17 | 2024-10-15 | 0.300 | 5,835,000 | -39,000 | 1.09% | 1,750,500 |
| 2024-10-15 | 2024-10-10 | 0.310 | 5,874,000 | +5,000 | 1.10% | 1,820,940 |
| 2024-10-14 | 2024-10-09 | 0.315 | 5,869,000 | -6,000 | 1.10% | 1,848,735 |
| 2024-10-10 | 2024-10-08 | 0.325 | 5,875,000 | +89,000 | 1.10% | 1,909,375 |
| 2024-10-09 | 2024-10-07 | 0.335 | 5,786,000 | +30,000 | 1.08% | 1,938,310 |
| 2024-10-08 | 2024-10-04 | 0.345 | 5,756,000 | -113,000 | 1.07% | 1,985,820 |
| 2024-10-07 | 2024-10-03 | 0.325 | 5,869,000 | +46,000 | 1.10% | 1,907,425 |
| 2024-10-04 | 2024-10-02 | 0.365 | 5,823,000 | -211,000 | 1.09% | 2,125,395 |
| 2024-10-03 | 2024-09-30 | 0.315 | 6,034,000 | +7,000 | 1.13% | 1,900,710 |
| 2024-10-02 | 2024-09-27 | 0.320 | 6,027,000 | +59,000 | 1.12% | 1,928,640 |
| 2024-09-30 | 2024-09-26 | 0.315 | 5,968,000 | +120,000 | 1.11% | 1,879,920 |
| 2024-09-27 | 2024-09-25 | 0.335 | 5,848,000 | +125,000 | 1.09% | 1,959,080 |
| 2024-09-26 | 2024-09-24 | 0.345 | 5,723,000 | +60,000 | 1.07% | 1,974,435 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,663,000 | -48,000 | 1.06% | 1,982,050 |
| 2024-09-23 | 2024-09-19 | 0.345 | 5,711,000 | +48,000 | 1.07% | 1,970,295 |
| 2024-09-17 | 2024-09-13 | 0.350 | 5,663,000 | +19,000 | 1.06% | 1,982,050 |
| 2024-09-12 | 2024-09-10 | 0.350 | 5,644,000 | -12,000 | 1.05% | 1,975,400 |
| 2024-09-11 | 2024-09-09 | 0.355 | 5,656,000 | -32,000 | 1.06% | 2,007,880 |
| 2024-09-10 | 2024-09-05 | 0.350 | 5,688,000 | +12,000 | 1.06% | 1,990,800 |
| 2024-09-09 | 2024-09-04 | 0.355 | 5,676,000 | -16,000 | 1.06% | 2,014,980 |
| 2024-09-05 | 2024-09-03 | 0.350 | 5,692,000 | -97,000 | 1.06% | 1,992,200 |
| 2024-09-04 | 2024-09-02 | 0.340 | 5,789,000 | -35,000 | 1.08% | 1,968,260 |
| 2024-09-03 | 2024-08-30 | 0.335 | 5,824,000 | +35,000 | 1.09% | 1,951,040 |
| 2024-09-02 | 2024-08-29 | 0.335 | 5,789,000 | -32,000 | 1.08% | 1,939,315 |
| 2024-08-30 | 2024-08-28 | 0.325 | 5,821,000 | +29,000 | 1.09% | 1,891,825 |
| 2024-08-29 | 2024-08-27 | 0.340 | 5,792,000 | +70,000 | 1.08% | 1,969,280 |
| 2024-08-28 | 2024-08-26 | 0.335 | 5,722,000 | +20,000 | 1.07% | 1,916,870 |
| 2024-08-22 | 2024-08-20 | 0.350 | 5,702,000 | +12,000 | 1.06% | 1,995,700 |
| 2024-08-15 | 2024-08-13 | 0.355 | 5,690,000 | +10,000 | 1.06% | 2,019,950 |
| 2024-08-12 | 2024-08-08 | 0.355 | 5,680,000 | +39,000 | 1.06% | 2,016,400 |
| 2024-08-09 | 2024-08-07 | 0.350 | 5,641,000 | +16,000 | 1.05% | 1,974,350 |
| 2024-08-08 | 2024-08-06 | 0.350 | 5,625,000 | +30,000 | 1.05% | 1,968,750 |
| 2024-08-07 | 2024-08-05 | 0.345 | 5,595,000 | +20,000 | 1.04% | 1,930,275 |
| 2024-08-06 | 2024-08-02 | 0.375 | 5,575,000 | -69,000 | 1.04% | 2,090,625 |
| 2024-07-31 | 2024-07-29 | 0.355 | 5,644,000 | +101,000 | 1.05% | 2,003,620 |
| 2024-07-30 | 2024-07-26 | 0.370 | 5,543,000 | +10,000 | 1.03% | 2,050,910 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,533,000 | -20,000 | 1.03% | 2,213,200 |
| 2024-07-25 | 2024-07-23 | 0.380 | 5,553,000 | +20,000 | 1.04% | 2,110,140 |
| 2024-07-24 | 2024-07-22 | 0.380 | 5,533,000 | -2,000 | 1.03% | 2,102,540 |
| 2024-07-23 | 2024-07-19 | 0.385 | 5,535,000 | -90,000 | 1.03% | 2,130,975 |
| 2024-07-22 | 2024-07-18 | 0.365 | 5,625,000 | -10,000 | 1.05% | 2,053,125 |
| 2024-07-19 | 2024-07-17 | 0.360 | 5,635,000 | -16,000 | 1.05% | 2,028,600 |
| 2024-07-18 | 2024-07-16 | 0.345 | 5,651,000 | -45,000 | 1.05% | 1,949,595 |
| 2024-07-17 | 2024-07-15 | 0.380 | 5,696,000 | +60,000 | 1.06% | 2,164,480 |
| 2024-07-12 | 2024-07-10 | 0.385 | 5,636,000 | -38,000 | 1.05% | 2,169,860 |
| 2024-07-11 | 2024-07-09 | 0.375 | 5,674,000 | +8,000 | 1.06% | 2,127,750 |
| 2024-07-10 | 2024-07-08 | 0.360 | 5,666,000 | -19,000 | 1.06% | 2,039,760 |
| 2024-07-09 | 2024-07-05 | 0.370 | 5,685,000 | -10,000 | 1.06% | 2,103,450 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,695,000 | -40,000 | 1.06% | 2,249,525 |
| 2024-07-03 | 2024-06-28 | 0.385 | 5,735,000 | +15,000 | 1.07% | 2,207,975 |
| 2024-06-28 | 2024-06-26 | 0.385 | 5,720,000 | +64,000 | 1.07% | 2,202,200 |
| 2024-06-25 | 2024-06-21 | 0.405 | 5,656,000 | +5,000 | 1.06% | 2,290,680 |
| 2024-06-24 | 2024-06-20 | 0.405 | 5,651,000 | +50,000 | 1.05% | 2,288,655 |
| 2024-06-20 | 2024-06-18 | 0.410 | 5,601,000 | -79,000 | 1.05% | 2,296,410 |
| 2024-06-17 | 2024-06-13 | 0.380 | 5,680,000 | +79,000 | 1.06% | 2,158,400 |
| 2024-06-14 | 2024-06-12 | 0.380 | 5,601,000 | +29,000 | 1.05% | 2,128,380 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,572,000 | +32,000 | 1.04% | 2,173,080 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,540,000 | -10,000 | 1.03% | 2,216,000 |
| 2024-06-06 | 2024-06-04 | 0.405 | 5,550,000 | +36,000 | 1.04% | 2,247,750 |
| 2024-06-05 | 2024-06-03 | 0.410 | 5,514,000 | -8,000 | 1.03% | 2,260,740 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5,522,000 | -25,000 | 1.03% | 2,264,020 |
| 2024-06-03 | 2024-05-30 | 0.395 | 5,547,000 | -5,000 | 1.04% | 2,191,065 |
| 2024-05-29 | 2024-05-27 | 0.380 | 5,552,000 | +20,000 | 1.04% | 2,109,760 |
| 2024-05-28 | 2024-05-24 | 0.400 | 5,532,000 | -10,000 | 1.03% | 2,212,800 |
| 2024-05-27 | 2024-05-23 | 0.405 | 5,542,000 | -41,000 | 1.03% | 2,244,510 |
| 2024-05-23 | 2024-05-21 | 0.405 | 5,583,000 | +40,000 | 1.04% | 2,261,115 |
| 2024-05-22 | 2024-05-20 | 0.420 | 5,543,000 | +61,000 | 1.03% | 2,328,060 |
| 2024-05-21 | 2024-05-17 | 0.415 | 5,482,000 | -40,000 | 1.02% | 2,275,030 |
| 2024-05-14 | 2024-05-10 | 0.400 | 5,522,000 | +108,000 | 1.03% | 2,208,800 |
| 2024-05-13 | 2024-05-09 | 0.430 | 5,414,000 | -92,000 | 1.01% | 2,328,020 |
| 2024-05-10 | 2024-05-08 | 0.410 | 5,506,000 | +181,000 | 1.03% | 2,257,460 |
| 2024-05-09 | 2024-05-07 | 0.450 | 5,325,000 | -308,000 | 0.99% | 2,396,250 |
| 2024-05-08 | 2024-05-06 | 0.420 | 5,633,000 | -56,000 | 1.05% | 2,365,860 |
| 2024-05-07 | 2024-05-03 | 0.400 | 5,689,000 | +32,000 | 1.06% | 2,275,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 5,657,000 | +314,000 | 1.06% | 2,262,800 |
| 2024-05-03 | 2024-04-30 | 0.460 | 5,343,000 | -60,000 | 1.00% | 2,457,780 |
| 2024-05-02 | 2024-04-29 | 0.455 | 5,403,000 | +43,000 | 1.01% | 2,458,365 |
| 2024-04-30 | 2024-04-26 | 0.465 | 5,360,000 | +50,000 | 1.00% | 2,492,400 |
| 2024-04-26 | 2024-04-24 | 0.470 | 5,310,000 | +50,000 | 0.99% | 2,495,700 |
| 2024-04-25 | 2024-04-23 | 0.470 | 5,260,000 | -100,000 | 0.98% | 2,472,200 |
| 2024-04-24 | 2024-04-22 | 0.470 | 5,360,000 | -3,000 | 1.00% | 2,519,200 |
| 2024-04-18 | 2024-04-16 | 0.475 | 5,363,000 | -116,000 | 1.00% | 2,547,425 |
| 2024-04-17 | 2024-04-15 | 0.480 | 5,479,000 | -10,000 | 1.02% | 2,629,920 |
| 2024-04-16 | 2024-04-12 | 0.480 | 5,489,000 | +21,000 | 1.02% | 2,634,720 |
| 2024-04-15 | 2024-04-11 | 0.480 | 5,468,000 | +40,000 | 1.02% | 2,624,640 |
| 2024-04-12 | 2024-04-10 | 0.500 | 5,428,000 | +120,000 | 1.01% | 2,714,000 |
| 2024-04-09 | 2024-04-05 | 0.490 | 5,308,000 | -4,000 | 0.99% | 2,600,920 |
| 2024-04-05 | 2024-04-02 | 0.495 | 5,312,000 | -107,000 | 0.99% | 2,629,440 |
| 2024-04-03 | 2024-03-28 | 0.480 | 5,419,000 | -10,000 | 1.01% | 2,601,120 |
| 2024-04-02 | 2024-03-27 | 0.480 | 5,429,000 | -71,000 | 1.01% | 2,605,920 |
| 2024-03-27 | 2024-03-25 | 0.500 | 5,500,000 | -40,000 | 1.03% | 2,750,000 |
| 2024-03-25 | 2024-03-21 | 0.510 | 5,540,000 | -1,000 | 1.03% | 2,825,400 |
| 2024-03-22 | 2024-03-20 | 0.500 | 5,541,000 | +14,000 | 1.03% | 2,770,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,527,000 | -7,000 | 1.03% | 2,763,500 |
| 2024-03-19 | 2024-03-15 | 0.500 | 5,534,000 | -28,000 | 1.03% | 2,767,000 |
| 2024-03-15 | 2024-03-13 | 0.510 | 5,562,000 | -19,000 | 1.04% | 2,836,620 |
| 2024-03-14 | 2024-03-12 | 0.485 | 5,581,000 | +78,000 | 1.04% | 2,706,785 |
| 2024-03-13 | 2024-03-11 | 0.485 | 5,503,000 | +56,000 | 1.03% | 2,668,955 |
| 2024-03-11 | 2024-03-07 | 0.490 | 5,447,000 | +36,000 | 1.02% | 2,669,030 |
| 2024-03-08 | 2024-03-06 | 0.490 | 5,411,000 | -4,000 | 1.01% | 2,651,390 |
| 2024-03-07 | 2024-03-05 | 0.500 | 5,415,000 | -66,000 | 1.01% | 2,707,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 5,481,000 | -30,000 | 1.02% | 2,795,310 |
| 2024-03-01 | 2024-02-28 | 0.495 | 5,511,000 | -6,000 | 1.03% | 2,727,945 |
| 2024-02-29 | 2024-02-27 | 0.510 | 5,517,000 | -102,000 | 1.03% | 2,813,670 |
| 2024-02-28 | 2024-02-26 | 0.520 | 5,619,000 | -40,000 | 1.05% | 2,921,880 |
| 2024-02-23 | 2024-02-21 | 0.475 | 5,659,000 | -29,000 | 1.06% | 2,688,025 |
| 2024-02-21 | 2024-02-19 | 0.520 | 5,688,000 | -39,000 | 1.06% | 2,957,760 |
| 2024-02-16 | 2024-02-14 | 0.510 | 5,727,000 | -20,000 | 1.07% | 2,920,770 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,747,000 | -5,000 | 1.07% | 2,873,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,752,000 | +5,000 | 1.07% | 2,876,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 5,747,000 | +56,000 | 1.07% | 2,758,560 |
| 2024-02-05 | 2024-02-01 | 0.490 | 5,691,000 | -60,000 | 1.06% | 2,788,590 |
| 2024-02-02 | 2024-01-31 | 0.495 | 5,751,000 | -45,000 | 1.07% | 2,846,745 |
| 2024-02-01 | 2024-01-30 | 0.490 | 5,796,000 | -99,000 | 1.08% | 2,840,040 |
| 2024-01-31 | 2024-01-29 | 0.490 | 5,895,000 | +25,000 | 1.10% | 2,888,550 |
| 2024-01-30 | 2024-01-26 | 0.500 | 5,870,000 | -21,000 | 1.10% | 2,935,000 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,891,000 | +68,000 | 1.10% | 3,004,410 |
| 2024-01-26 | 2024-01-24 | 0.495 | 5,823,000 | +30,000 | 1.09% | 2,882,385 |
| 2024-01-25 | 2024-01-23 | 0.490 | 5,793,000 | -69,000 | 1.08% | 2,838,570 |
| 2024-01-24 | 2024-01-22 | 0.470 | 5,862,000 | +51,000 | 1.09% | 2,755,140 |
| 2024-01-23 | 2024-01-19 | 0.510 | 5,811,000 | -23,000 | 1.08% | 2,963,610 |
| 2024-01-22 | 2024-01-18 | 0.510 | 5,834,000 | -38,000 | 1.09% | 2,975,340 |
| 2024-01-19 | 2024-01-17 | 0.510 | 5,872,000 | +17,000 | 1.10% | 2,994,720 |
| 2024-01-18 | 2024-01-16 | 0.500 | 5,855,000 | +17,000 | 1.09% | 2,927,500 |
| 2024-01-16 | 2024-01-12 | 0.520 | 5,838,000 | +70,000 | 1.09% | 3,035,760 |
| 2024-01-15 | 2024-01-11 | 0.550 | 5,768,000 | -58,000 | 1.08% | 3,172,400 |
| 2024-01-12 | 2024-01-10 | 0.540 | 5,826,000 | +33,000 | 1.09% | 3,146,040 |
| 2024-01-11 | 2024-01-09 | 0.550 | 5,793,000 | -8,000 | 1.08% | 3,186,150 |
| 2024-01-10 | 2024-01-08 | 0.540 | 5,801,000 | +69,000 | 1.08% | 3,132,540 |
| 2024-01-09 | 2024-01-05 | 0.600 | 5,732,000 | -560,000 | 1.07% | 3,439,200 |
| 2024-01-08 | 2024-01-04 | 0.670 | 6,292,000 | +76,000 | 1.17% | 4,215,640 |
| 2024-01-05 | 2024-01-03 | 0.710 | 6,216,000 | -266,000 | 1.16% | 4,413,360 |
| 2024-01-04 | 2024-01-02 | 0.670 | 6,482,000 | +1,019,000 | 1.21% | 4,342,940 |
| 2024-01-03 | 2023-12-29 | 0.680 | 5,463,000 | +10,000 | 1.02% | 3,714,840 |
| 2024-01-02 | 2023-12-28 | 0.660 | 5,453,000 | -101,000 | 1.02% | 3,598,980 |
| 2023-12-29 | 2023-12-27 | 0.600 | 5,554,000 | +55,000 | 1.04% | 3,332,400 |
| 2023-12-28 | 2023-12-22 | 0.610 | 5,499,000 | -88,000 | 1.03% | 3,354,390 |
| 2023-12-27 | 2023-12-21 | 0.580 | 5,587,000 | +85,000 | 1.04% | 3,240,460 |
| 2023-12-22 | 2023-12-20 | 0.560 | 5,502,000 | -24,000 | 1.03% | 3,081,120 |
| 2023-12-21 | 2023-12-19 | 0.570 | 5,526,000 | -43,000 | 1.03% | 3,149,820 |
| 2023-12-20 | 2023-12-18 | 0.610 | 5,569,000 | -39,000 | 1.04% | 3,397,090 |
| 2023-12-19 | 2023-12-15 | 0.550 | 5,608,000 | -13,000 | 1.05% | 3,084,400 |
| 2023-12-18 | 2023-12-14 | 0.540 | 5,621,000 | -20,000 | 1.05% | 3,035,340 |
| 2023-12-15 | 2023-12-13 | 0.510 | 5,641,000 | -10,000 | 1.05% | 2,876,910 |
| 2023-12-14 | 2023-12-12 | 0.510 | 5,651,000 | -430,000 | 1.05% | 2,882,010 |
| 2023-12-13 | 2023-12-11 | 0.495 | 6,081,000 | +100,000 | 1.13% | 3,010,095 |
| 2023-12-12 | 2023-12-08 | 0.495 | 5,981,000 | +323,000 | 1.12% | 2,960,595 |
| 2023-12-11 | 2023-12-07 | 0.495 | 5,658,000 | -98,000 | 1.06% | 2,800,710 |
| 2023-12-08 | 2023-12-06 | 0.495 | 5,756,000 | -278,000 | 1.07% | 2,849,220 |
| 2023-12-07 | 2023-12-05 | 0.530 | 6,034,000 | -28,000 | 1.13% | 3,198,020 |
| 2023-12-06 | 2023-12-04 | 0.560 | 6,062,000 | -475,000 | 1.13% | 3,394,720 |
| 2023-12-05 | 2023-12-01 | 0.600 | 6,537,000 | +27,000 | 1.22% | 3,922,200 |
| 2023-12-04 | 2023-11-30 | 0.590 | 6,510,000 | +74,000 | 1.22% | 3,840,900 |
| 2023-12-01 | 2023-11-29 | 0.510 | 6,436,000 | -3,444,000 | 1.20% | 3,282,360 |
| 2023-11-30 | 2023-11-28 | 0.620 | 9,880,000 | -454,000 | 1.84% | 6,125,600 |
| 2023-11-29 | 2023-11-27 | 0.680 | 10,334,000 | -172,000 | 1.93% | 7,027,120 |
| 2023-11-28 | 2023-11-24 | 0.730 | 10,506,000 | -542,000 | 1.96% | 7,669,380 |
| 2023-11-27 | 2023-11-23 | 0.710 | 11,048,000 | -872,000 | 2.06% | 7,844,080 |
| 2023-11-24 | 2023-11-22 | 0.770 | 11,920,000 | +25,000 | 2.22% | 9,178,400 |
| 2023-11-23 | 2023-11-21 | 0.740 | 11,895,000 | +24,000 | 2.22% | 8,802,300 |
| 2023-11-22 | 2023-11-20 | 0.770 | 11,871,000 | +12,000 | 2.22% | 9,140,670 |
| 2023-11-21 | 2023-11-17 | 0.810 | 11,859,000 | -9,000 | 2.21% | 9,605,790 |
| 2023-11-20 | 2023-11-16 | 0.810 | 11,868,000 | +31,000 | 2.22% | 9,613,080 |
| 2023-11-17 | 2023-11-15 | 0.790 | 11,837,000 | -48,000 | 2.21% | 9,351,230 |
| 2023-11-16 | 2023-11-14 | 0.720 | 11,885,000 | +1,982,000 | 2.22% | 8,557,200 |
| 2023-11-15 | 2023-11-13 | 0.690 | 9,903,000 | -3,374,000 | 1.85% | 6,833,070 |
| 2023-11-14 | 2023-11-10 | 0.910 | 13,277,000 | -715,000 | 2.48% | 12,082,070 |
| 2023-11-13 | 2023-11-09 | 1.000 | 13,992,000 | -536,000 | 2.61% | 13,992,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 14,528,000 | +5,000 | 2.71% | 14,673,280 |
| 2023-11-09 | 2023-11-07 | 0.950 | 14,523,000 | -404,000 | 2.71% | 13,796,850 |
| 2023-11-08 | 2023-11-06 | 1.100 | 14,927,000 | -540,000 | 2.79% | 16,419,700 |
| 2023-11-07 | 2023-11-03 | 0.960 | 15,467,000 | -61,000 | 2.89% | 14,848,320 |
| 2023-11-06 | 2023-11-02 | 0.920 | 15,528,000 | -29,000 | 2.90% | 14,285,760 |
| 2023-11-03 | 2023-11-01 | 0.840 | 15,557,000 | +231,000 | 2.90% | 13,067,880 |
| 2023-11-02 | 2023-10-31 | 0.830 | 15,326,000 | -1,520,000 | 2.86% | 12,720,580 |
| 2023-11-01 | 2023-10-30 | 0.680 | 16,846,000 | +1,052,000 | 3.14% | 11,455,280 |
| 2023-10-31 | 2023-10-27 | 0.670 | 15,794,000 | -477,000 | 2.95% | 10,581,980 |
| 2023-10-30 | 2023-10-26 | 0.670 | 16,271,000 | +6,043,000 | 3.04% | 10,901,570 |
| 2023-10-27 | 2023-10-25 | 0.680 | 10,228,000 | +1,008,000 | 1.91% | 6,955,040 |
| 2023-10-26 | 2023-10-24 | 0.670 | 9,220,000 | +2,119,000 | 2.06% | 6,177,400 |
| 2023-10-25 | 2023-10-20 | 0.560 | 7,101,000 | +108,000 | 1.59% | 3,976,560 |
| 2023-10-24 | 2023-10-19 | 0.570 | 6,993,000 | +663,000 | 1.57% | 3,986,010 |
| 2023-10-20 | 2023-10-18 | 0.600 | 6,330,000 | +44,000 | 1.42% | 3,798,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 6,286,000 | -74,000 | 1.41% | 4,085,900 |
| 2023-10-18 | 2023-10-16 | 0.640 | 6,360,000 | +141,000 | 1.42% | 4,070,400 |
| 2023-10-17 | 2023-10-13 | 0.540 | 6,219,000 | -875,000 | 1.39% | 3,358,260 |
| 2023-10-16 | 2023-10-12 | 0.375 | 7,094,000 | +56,000 | 1.59% | 2,660,250 |
| 2023-10-13 | 2023-10-11 | 0.370 | 7,038,000 | +158,000 | 1.58% | 2,604,060 |
| 2023-10-12 | 2023-10-10 | 0.385 | 6,880,000 | +303,000 | 1.54% | 2,648,800 |
| 2023-10-11 | 2023-10-09 | 0.450 | 6,577,000 | -311,000 | 1.47% | 2,959,650 |
| 2023-10-10 | 2023-10-06 | 0.400 | 6,888,000 | +103,000 | 1.54% | 2,755,200 |
| 2023-10-09 | 2023-10-05 | 0.430 | 6,785,000 | +43,000 | 1.52% | 2,917,550 |
| 2023-10-06 | 2023-10-04 | 0.420 | 6,742,000 | +43,000 | 1.51% | 2,831,640 |
| 2023-10-05 | 2023-10-03 | 0.420 | 6,699,000 | +50,000 | 1.50% | 2,813,580 |
| 2023-10-04 | 2023-09-29 | 0.430 | 6,649,000 | +735,000 | 1.49% | 2,859,070 |
| 2023-10-03 | 2023-09-28 | 0.610 | 5,914,000 | -313,000 | 1.32% | 3,607,540 |
| 2023-09-29 | 2023-09-27 | 0.880 | 6,227,000 | +16,000 | 1.39% | 5,479,760 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,211,000 | +361,000 | 1.39% | 5,714,120 |
| 2023-09-27 | 2023-09-25 | 1.020 | 5,850,000 | +66,000 | 1.31% | 5,967,000 |
| 2023-09-26 | 2023-09-22 | 1.130 | 5,784,000 | +182,000 | 1.30% | 6,535,920 |
| 2023-09-25 | 2023-09-21 | 1.420 | 5,602,000 | -45,000 | 1.25% | 7,954,840 |
| 2023-09-22 | 2023-09-20 | 1.480 | 5,647,000 | -1,222,000 | 1.26% | 8,357,560 |
| 2023-09-20 | 2023-09-18 | 1.750 | 6,869,000 | +7,000 | 1.54% | 12,020,750 |
| 2023-09-19 | 2023-09-15 | 1.770 | 6,862,000 | +21,000 | 1.54% | 12,145,740 |
| 2023-09-18 | 2023-09-14 | 1.650 | 6,841,000 | +14,000 | 1.53% | 11,287,650 |
| 2023-09-13 | 2023-09-11 | 1.770 | 6,827,000 | +11,000 | 1.53% | 12,083,790 |
| 2023-09-12 | 2023-09-07 | 1.840 | 6,816,000 | +9,000 | 1.53% | 12,541,440 |
| 2023-09-11 | 2023-09-06 | 1.780 | 6,807,000 | +8,000 | 1.52% | 12,116,460 |
| 2023-09-07 | 2023-09-05 | 1.790 | 6,799,000 | +17,000 | 1.52% | 12,170,210 |
| 2023-09-06 | 2023-09-04 | 1.790 | 6,782,000 | +23,000 | 1.52% | 12,139,780 |
| 2023-09-05 | 2023-08-31 | 1.830 | 6,759,000 | +76,000 | 1.51% | 12,368,970 |
| 2023-09-04 | 2023-08-30 | 1.770 | 6,683,000 | -19,000 | 1.50% | 11,828,910 |
| 2023-08-31 | 2023-08-29 | 1.830 | 6,702,000 | -60,000 | 1.50% | 12,264,660 |
| 2023-08-30 | 2023-08-28 | 1.790 | 6,762,000 | +25,000 | 1.51% | 12,103,980 |
| 2023-08-29 | 2023-08-25 | 1.800 | 6,737,000 | +11,000 | 1.51% | 12,126,600 |
| 2023-08-28 | 2023-08-24 | 1.800 | 6,726,000 | -7,000 | 1.51% | 12,106,800 |
| 2023-08-25 | 2023-08-23 | 1.870 | 6,733,000 | +27,000 | 1.51% | 12,590,710 |
| 2023-08-24 | 2023-08-22 | 1.900 | 6,706,000 | +52,000 | 1.50% | 12,741,400 |
| 2023-08-23 | 2023-08-21 | 1.870 | 6,654,000 | -13,000 | 1.49% | 12,442,980 |
| 2023-08-22 | 2023-08-18 | 1.870 | 6,667,000 | +5,000 | 1.49% | 12,467,290 |
| 2023-08-18 | 2023-08-16 | 1.900 | 6,662,000 | -14,000 | 1.49% | 12,657,800 |
| 2023-08-17 | 2023-08-15 | 1.890 | 6,676,000 | -10,000 | 1.50% | 12,617,640 |
| 2023-08-16 | 2023-08-14 | 1.950 | 6,686,000 | -43,000 | 1.50% | 13,037,700 |
| 2023-08-15 | 2023-08-11 | 1.960 | 6,729,000 | -12,000 | 1.51% | 13,188,840 |
| 2023-08-14 | 2023-08-10 | 1.910 | 6,741,000 | +3,000 | 1.51% | 12,875,310 |
| 2023-08-11 | 2023-08-09 | 1.820 | 6,738,000 | -32,000 | 1.51% | 12,263,160 |
| 2023-08-09 | 2023-08-07 | 2.090 | 6,770,000 | +8,000 | 1.52% | 14,149,300 |
| 2023-08-08 | 2023-08-04 | 2.050 | 6,762,000 | +10,000 | 1.51% | 13,862,100 |
| 2023-08-07 | 2023-08-03 | 2.010 | 6,752,000 | +10,000 | 1.51% | 13,571,520 |
| 2023-08-04 | 2023-08-02 | 1.990 | 6,742,000 | +14,000 | 1.51% | 13,416,580 |
| 2023-08-03 | 2023-08-01 | 2.100 | 6,728,000 | +43,000 | 1.51% | 14,128,800 |
| 2023-08-02 | 2023-07-31 | 1.980 | 6,685,000 | +18,000 | 1.50% | 13,236,300 |
| 2023-08-01 | 2023-07-28 | 1.990 | 6,667,000 | -132,000 | 1.49% | 13,267,330 |
| 2023-07-31 | 2023-07-27 | 2.090 | 6,799,000 | -61,000 | 1.52% | 14,209,910 |
| 2023-07-28 | 2023-07-26 | 1.990 | 6,860,000 | -259,000 | 1.54% | 13,651,400 |
| 2023-07-27 | 2023-07-25 | 2.100 | 7,119,000 | +103,000 | 1.59% | 14,949,900 |
| 2023-07-26 | 2023-07-24 | 2.070 | 7,016,000 | -38,000 | 1.57% | 14,523,120 |
| 2023-07-25 | 2023-07-21 | 2.000 | 7,054,000 | -52,000 | 1.58% | 14,108,000 |
| 2023-07-24 | 2023-07-20 | 2.000 | 7,106,000 | +5,000 | 1.59% | 14,212,000 |
| 2023-07-21 | 2023-07-19 | 1.990 | 7,101,000 | -75,000 | 1.59% | 14,130,990 |
| 2023-07-20 | 2023-07-18 | 1.970 | 7,176,000 | -90,000 | 1.61% | 14,136,720 |
| 2023-07-19 | 2023-07-14 | 1.990 | 7,266,000 | +112,000 | 1.63% | 14,459,340 |
| 2023-07-18 | 2023-07-13 | 2.160 | 7,154,000 | +49,000 | 1.60% | 15,452,640 |
| 2023-07-14 | 2023-07-12 | 2.170 | 7,105,000 | +38,000 | 1.59% | 15,417,850 |
| 2023-07-13 | 2023-07-11 | 2.080 | 7,067,000 | +77,000 | 1.58% | 14,699,360 |
| 2023-07-12 | 2023-07-10 | 2.050 | 6,990,000 | -14,000 | 1.57% | 14,329,500 |
| 2023-07-11 | 2023-07-07 | 2.000 | 7,004,000 | -36,000 | 1.57% | 14,008,000 |
| 2023-07-10 | 2023-07-06 | 1.940 | 7,040,000 | -42,000 | 1.58% | 13,657,600 |
| 2023-07-07 | 2023-07-05 | 1.820 | 7,082,000 | -35,000 | 1.59% | 12,889,240 |
| 2023-07-05 | 2023-07-03 | 1.800 | 7,117,000 | -4,000 | 1.59% | 12,810,600 |
| 2023-07-04 | 2023-06-30 | 1.790 | 7,121,000 | -10,000 | 1.59% | 12,746,590 |
| 2023-07-03 | 2023-06-29 | 1.700 | 7,131,000 | -64,000 | 1.60% | 12,122,700 |
| 2023-06-29 | 2023-06-27 | 1.900 | 7,195,000 | -3,000 | 1.61% | 13,670,500 |
| 2023-06-28 | 2023-06-26 | 1.890 | 7,198,000 | -5,000 | 1.61% | 13,604,220 |
| 2023-06-27 | 2023-06-23 | 1.880 | 7,203,000 | -24,000 | 1.61% | 13,541,640 |
| 2023-06-26 | 2023-06-21 | 1.880 | 7,227,000 | -34,000 | 1.62% | 13,586,760 |
| 2023-06-23 | 2023-06-20 | 1.880 | 7,261,000 | -35,000 | 1.63% | 13,650,680 |
| 2023-06-21 | 2023-06-19 | 1.840 | 7,296,000 | -57,000 | 1.63% | 13,424,640 |
| 2023-06-20 | 2023-06-16 | 1.730 | 7,353,000 | +7,000 | 1.65% | 12,720,690 |
| 2023-06-19 | 2023-06-15 | 1.780 | 7,346,000 | +2,000 | 1.65% | 13,075,880 |
| 2023-06-15 | 2023-06-13 | 1.710 | 7,344,000 | -129,000 | 1.64% | 12,558,240 |
| 2023-06-14 | 2023-06-12 | 2.000 | 7,473,000 | -4,000 | 1.67% | 14,946,000 |
| 2023-06-13 | 2023-06-09 | 2.000 | 7,477,000 | -20,000 | 1.67% | 14,954,000 |
| 2023-06-12 | 2023-06-08 | 1.990 | 7,497,000 | -53,000 | 1.68% | 14,919,030 |
| 2023-06-09 | 2023-06-07 | 1.860 | 7,550,000 | -2,000 | 1.69% | 14,043,000 |
| 2023-06-02 | 2023-05-31 | 1.880 | 7,552,000 | -1,000 | 1.69% | 14,197,760 |
| 2023-05-22 | 2023-05-18 | 2.000 | 7,553,000 | +3,000 | 1.69% | 15,106,000 |
| 2023-05-16 | 2023-05-12 | 2.000 | 7,550,000 | +2,000 | 1.69% | 15,100,000 |
| 2023-05-15 | 2023-05-11 | 2.000 | 7,548,000 | +4,000 | 1.69% | 15,096,000 |
| 2023-05-10 | 2023-05-08 | 1.980 | 7,544,000 | +4,000 | 1.69% | 14,937,120 |
| 2023-05-08 | 2023-05-04 | 2.010 | 7,540,000 | +1,000 | 1.69% | 15,155,400 |
| 2023-05-03 | 2023-04-28 | 1.990 | 7,539,000 | +2,000 | 1.85% | 15,002,610 |
| 2023-04-28 | 2023-04-26 | 1.990 | 7,537,000 | +1,000 | 1.85% | 14,998,630 |
| 2023-04-26 | 2023-04-24 | 1.960 | 7,536,000 | +1,000 | 1.85% | 14,770,560 |
| 2023-04-25 | 2023-04-21 | 1.960 | 7,535,000 | +8,000 | 2.31% | 14,768,600 |
| 2023-04-24 | 2023-04-20 | 1.860 | 7,527,000 | +6,000 | 2.31% | 14,000,220 |
| 2023-04-21 | 2023-04-19 | 2.030 | 7,521,000 | +5,000 | 2.30% | 15,267,630 |
| 2023-04-20 | 2023-04-18 | 1.930 | 7,516,000 | +2,000 | 2.30% | 14,505,880 |
| 2023-04-19 | 2023-04-17 | 1.910 | 7,514,000 | +6,000 | 2.30% | 14,351,740 |
| 2023-04-18 | 2023-04-14 | 1.920 | 7,508,000 | +10,000 | 2.30% | 14,415,360 |
| 2023-04-17 | 2023-04-13 | 1.860 | 7,498,000 | +8,000 | 2.30% | 13,946,280 |
| 2023-04-14 | 2023-04-12 | 1.870 | 7,490,000 | +4,000 | 2.29% | 14,006,300 |
| 2023-04-13 | 2023-04-11 | 1.970 | 7,486,000 | +4,000 | 2.29% | 14,747,420 |
| 2023-04-12 | 2023-04-06 | 2.020 | 7,482,000 | +1,000 | 2.33% | 15,113,640 |
| 2023-04-11 | 2023-04-04 | 1.990 | 7,481,000 | +10,000 | 2.33% | 14,887,190 |
| 2023-04-06 | 2023-04-03 | 2.030 | 7,471,000 | +4,000 | 2.33% | 15,166,130 |
| 2023-04-04 | 2023-03-31 | 1.990 | 7,467,000 | -1,000 | 2.33% | 14,859,330 |
| 2023-03-31 | 2023-03-29 | 2.030 | 7,468,000 | +1,000 | 2.33% | 15,160,040 |
| 2023-03-30 | 2023-03-28 | 2.020 | 7,467,000 | +2,000 | 2.33% | 15,083,340 |
| 2023-03-29 | 2023-03-27 | 2.000 | 7,465,000 | +2,000 | 2.33% | 14,930,000 |
| 2023-03-28 | 2023-03-24 | 1.990 | 7,463,000 | +10,000 | 2.33% | 14,851,370 |
| 2023-03-27 | 2023-03-23 | 2.050 | 7,453,000 | +4,000 | 2.33% | 15,278,650 |
| 2023-03-24 | 2023-03-22 | 2.040 | 7,449,000 | +18,000 | 2.32% | 15,195,960 |
| 2023-03-23 | 2023-03-21 | 2.050 | 7,431,000 | +5,000 | 2.32% | 15,233,550 |
| 2023-03-22 | 2023-03-20 | 2.050 | 7,426,000 | +6,000 | 2.32% | 15,223,300 |
| 2023-03-21 | 2023-03-17 | 2.120 | 7,420,000 | +12,000 | 2.32% | 15,730,400 |
| 2023-03-20 | 2023-03-16 | 2.100 | 7,408,000 | +10,000 | 2.31% | 15,556,800 |
| 2023-03-17 | 2023-03-15 | 2.060 | 7,398,000 | +18,000 | 2.31% | 15,239,880 |
| 2023-03-16 | 2023-03-14 | 2.270 | 7,380,000 | +4,000 | 2.30% | 16,752,600 |
| 2023-03-15 | 2023-03-13 | 2.290 | 7,376,000 | +1,000 | 2.30% | 16,891,040 |
| 2023-03-14 | 2023-03-10 | 2.290 | 7,375,000 | +6,000 | 2.30% | 16,888,750 |
| 2023-03-13 | 2023-03-09 | 2.260 | 7,369,000 | +4,000 | 2.30% | 16,653,940 |
| 2023-03-08 | 2023-03-06 | 2.330 | 7,365,000 | -7,000 | 2.30% | 17,160,450 |
| 2023-03-07 | 2023-03-03 | 2.150 | 7,372,000 | +1,000 | 2.30% | 15,849,800 |
| 2023-03-06 | 2023-03-02 | 2.310 | 7,371,000 | +1,000 | 2.30% | 17,027,010 |
| 2023-03-02 | 2023-02-28 | 2.300 | 7,370,000 | +1,000 | 2.30% | 16,951,000 |
| 2023-02-28 | 2023-02-24 | 2.240 | 7,369,000 | +8,000 | 2.30% | 16,506,560 |
| 2023-02-27 | 2023-02-23 | 2.160 | 7,361,000 | +7,000 | 2.30% | 15,899,760 |
| 2023-02-24 | 2023-02-22 | 2.300 | 7,354,000 | +25,000 | 2.29% | 16,914,200 |
| 2023-02-23 | 2023-02-21 | 2.350 | 7,329,000 | +27,000 | 2.29% | 17,223,150 |
| 2023-02-22 | 2023-02-20 | 2.130 | 7,302,000 | +3,000 | 2.28% | 15,553,260 |
| 2023-02-20 | 2023-02-16 | 2.290 | 7,299,000 | +2,000 | 2.28% | 16,714,710 |
| 2023-02-13 | 2023-02-09 | 2.290 | 7,297,000 | +6,000 | 2.28% | 16,710,130 |
| 2023-02-07 | 2023-02-03 | 2.290 | 7,291,000 | +3,000 | 2.27% | 16,696,390 |
| 2023-02-06 | 2023-02-02 | 2.330 | 7,288,000 | +4,000 | 2.27% | 16,981,040 |
| 2023-02-01 | 2023-01-30 | 2.420 | 7,284,000 | -5,000 | 2.27% | 17,627,280 |
| 2023-01-31 | 2023-01-27 | 2.380 | 7,289,000 | +7,000 | 2.27% | 17,347,820 |
| 2023-01-18 | 2023-01-16 | 2.330 | 7,282,000 | +7,000 | 2.27% | 16,967,060 |
| 2023-01-17 | 2023-01-13 | 2.300 | 7,275,000 | +9,000 | 2.27% | 16,732,500 |
| 2023-01-10 | 2023-01-06 | 2.510 | 7,266,000 | -8,000 | 2.27% | 18,237,660 |
| 2023-01-05 | 2023-01-03 | 2.480 | 7,274,000 | -1,000 | 2.27% | 18,039,520 |
| 2023-01-04 | 2022-12-30 | 2.480 | 7,275,000 | +1,000 | 2.27% | 18,042,000 |
| 2023-01-03 | 2022-12-29 | 2.450 | 7,274,000 | -1,000 | 2.27% | 17,821,300 |
| 2022-12-29 | 2022-12-23 | 2.370 | 7,275,000 | +1,760,000 | 2.27% | 17,241,750 |
| 2022-12-21 | 2022-12-19 | 2.370 | 5,515,000 | +2,000 | 1.72% | 13,070,550 |
| 2022-12-15 | 2022-12-13 | 2.570 | 5,513,000 | +3,000 | 1.72% | 14,168,410 |
| 2022-12-14 | 2022-12-12 | 2.570 | 5,510,000 | +1,000 | 1.72% | 14,160,700 |
| 2022-12-08 | 2022-12-06 | 2.730 | 5,509,000 | -4,000 | 1.72% | 15,039,570 |
| 2022-12-05 | 2022-12-01 | 2.730 | 5,513,000 | +2,000 | 1.72% | 15,050,490 |
| 2022-11-29 | 2022-11-25 | 2.600 | 5,511,000 | +4,000 | 1.72% | 14,328,600 |
| 2022-11-28 | 2022-11-24 | 2.520 | 5,507,000 | +13,000 | 1.72% | 13,877,640 |
| 2022-11-23 | 2022-11-21 | 2.790 | 5,494,000 | -3,000 | 1.71% | 15,328,260 |
| 2022-11-18 | 2022-11-16 | 2.670 | 5,497,000 | -4,000 | 1.72% | 14,676,990 |
| 2022-11-17 | 2022-11-15 | 2.650 | 5,501,000 | +2,842,000 | 1.72% | 14,577,650 |
| 2022-11-10 | 2022-11-08 | 2.420 | 2,659,000 | +2,000 | 0.83% | 6,434,780 |
| 2022-11-09 | 2022-11-07 | 2.420 | 2,657,000 | +1,000 | 0.83% | 6,429,940 |
| 2022-11-08 | 2022-11-04 | 2.400 | 2,656,000 | +2,000 | 0.83% | 6,374,400 |
| 2022-11-07 | 2022-11-03 | 2.360 | 2,654,000 | +8,000 | 0.83% | 6,263,440 |
| 2022-11-03 | 2022-11-01 | 2.480 | 2,646,000 | +9,000 | 0.83% | 6,562,080 |
| 2022-11-02 | 2022-10-31 | 2.500 | 2,637,000 | -33,000 | 0.82% | 6,592,500 |
| 2022-11-01 | 2022-10-28 | 2.310 | 2,670,000 | -66,000 | 0.83% | 6,167,700 |
| 2022-10-31 | 2022-10-27 | 2.420 | 2,736,000 | -15,000 | 0.85% | 6,621,120 |
| 2022-10-28 | 2022-10-26 | 2.340 | 2,751,000 | +24,000 | 0.86% | 6,437,340 |
| 2022-10-27 | 2022-10-25 | 2.240 | 2,727,000 | +1,000 | 0.85% | 6,108,480 |
| 2022-10-26 | 2022-10-24 | 2.250 | 2,726,000 | -37,000 | 0.85% | 6,133,500 |
| 2022-10-25 | 2022-10-21 | 2.410 | 2,763,000 | +2,000 | 0.86% | 6,658,830 |
| 2022-10-21 | 2022-10-19 | 2.450 | 2,761,000 | -1,000 | 0.86% | 6,764,450 |
| 2022-10-19 | 2022-10-17 | 2.390 | 2,762,000 | +1,000 | 0.86% | 6,601,180 |
| 2022-10-18 | 2022-10-14 | 2.370 | 2,761,000 | +2,000 | 0.86% | 6,543,570 |
| 2022-10-17 | 2022-10-13 | 2.380 | 2,759,000 | +2,000 | 0.86% | 6,566,420 |
| 2022-10-13 | 2022-10-11 | 2.440 | 2,757,000 | +6,000 | 0.86% | 6,727,080 |
| 2022-10-07 | 2022-10-05 | 2.480 | 2,751,000 | -5,000 | 0.86% | 6,822,480 |
| 2022-10-03 | 2022-09-29 | 2.490 | 2,756,000 | -29,000 | 0.86% | 6,862,440 |
| 2022-09-30 | 2022-09-28 | 2.340 | 2,785,000 | +1,000 | 0.87% | 6,516,900 |
| 2022-09-29 | 2022-09-27 | 2.350 | 2,784,000 | +3,000 | 0.87% | 6,542,400 |
| 2022-09-28 | 2022-09-26 | 2.400 | 2,781,000 | -6,000 | 0.87% | 6,674,400 |
| 2022-09-23 | 2022-09-21 | 2.480 | 2,787,000 | +2,000 | 0.87% | 6,911,760 |
| 2022-09-22 | 2022-09-20 | 2.460 | 2,785,000 | +11,000 | 0.87% | 6,851,100 |
| 2022-09-21 | 2022-09-19 | 2.380 | 2,774,000 | -1,000 | 0.87% | 6,602,120 |
| 2022-09-19 | 2022-09-15 | 2.520 | 2,775,000 | +5,000 | 0.87% | 6,993,000 |
| 2022-09-15 | 2022-09-13 | 2.550 | 2,770,000 | +3,000 | 0.86% | 7,063,500 |
| 2022-09-14 | 2022-09-09 | 2.570 | 2,767,000 | +9,000 | 0.86% | 7,111,190 |
| 2022-09-13 | 2022-09-08 | 2.450 | 2,758,000 | +19,000 | 0.86% | 6,757,100 |
| 2022-09-08 | 2022-09-06 | 2.730 | 2,739,000 | +8,000 | 0.85% | 7,477,470 |
| 2022-09-07 | 2022-09-05 | 2.900 | 2,731,000 | +13,000 | 0.85% | 7,919,900 |
| 2022-08-26 | 2022-08-24 | 2.980 | 2,718,000 | -1,000 | 0.85% | 8,099,640 |
| 2022-08-22 | 2022-08-18 | 3.000 | 2,719,000 | -4,000 | 0.85% | 8,157,000 |
| 2022-08-19 | 2022-08-17 | 2.940 | 2,723,000 | +3,000 | 0.85% | 8,005,620 |
| 2022-08-18 | 2022-08-16 | 2.970 | 2,720,000 | +1,000 | 0.85% | 8,078,400 |
| 2022-08-16 | 2022-08-12 | 3.000 | 2,719,000 | +2,000 | 0.85% | 8,157,000 |
| 2022-08-15 | 2022-08-11 | 3.050 | 2,717,000 | +12,000 | 0.85% | 8,286,850 |
| 2022-08-12 | 2022-08-10 | 3.000 | 2,705,000 | +7,000 | 0.84% | 8,115,000 |
| 2022-08-11 | 2022-08-09 | 3.000 | 2,698,000 | +1,000 | 0.84% | 8,094,000 |
| 2022-08-10 | 2022-08-08 | 3.050 | 2,697,000 | +1,000 | 0.84% | 8,225,850 |
| 2022-08-09 | 2022-08-05 | 3.030 | 2,696,000 | +5,000 | 0.84% | 8,168,880 |
| 2022-08-08 | 2022-08-04 | 2.920 | 2,691,000 | +4,000 | 0.84% | 7,857,720 |
| 2022-08-05 | 2022-08-03 | 2.970 | 2,687,000 | -1,000 | 0.84% | 7,980,390 |
| 2022-07-29 | 2022-07-27 | 3.090 | 2,688,000 | +2,000 | 0.84% | 8,305,920 |
| 2022-07-26 | 2022-07-22 | 3.200 | 2,686,000 | +2,000 | 0.84% | 8,595,200 |
| 2022-07-25 | 2022-07-21 | 3.190 | 2,684,000 | -15,000 | 0.84% | 8,561,960 |
| 2022-07-22 | 2022-07-20 | 3.140 | 2,699,000 | -3,000 | 0.84% | 8,474,860 |
| 2022-07-21 | 2022-07-19 | 3.160 | 2,702,000 | -1,000 | 0.84% | 8,538,320 |
| 2022-07-20 | 2022-07-18 | 3.200 | 2,703,000 | +5,000 | 0.84% | 8,649,600 |
| 2022-07-19 | 2022-07-15 | 3.160 | 2,698,000 | +10,000 | 0.84% | 8,525,680 |
| 2022-07-18 | 2022-07-14 | 3.350 | 2,688,000 | -3,000 | 0.84% | 9,004,800 |
| 2022-07-08 | 2022-07-06 | 3.020 | 2,691,000 | -1,000 | 0.84% | 8,126,820 |
| 2022-07-07 | 2022-07-05 | 3.020 | 2,692,000 | +2,000 | 0.84% | 8,129,840 |
| 2022-06-23 | 2022-06-21 | 3.100 | 2,690,000 | +15,000 | 0.87% | 8,339,000 |
| 2022-06-22 | 2022-06-20 | 3.100 | 2,675,000 | -9,000 | 0.86% | 8,292,500 |
| 2022-06-21 | 2022-06-17 | 3.100 | 2,684,000 | -10,000 | 0.86% | 8,320,400 |
| 2022-06-20 | 2022-06-16 | 3.000 | 2,694,000 | -4,000 | 0.87% | 8,082,000 |
| 2022-06-15 | 2022-06-13 | 2.970 | 2,698,000 | +3,000 | 0.87% | 8,013,060 |
| 2022-06-14 | 2022-06-10 | 3.050 | 2,695,000 | -15,000 | 0.87% | 8,219,750 |
| 2022-06-13 | 2022-06-09 | 3.180 | 2,710,000 | +2,000 | 0.89% | 8,617,800 |
| 2022-06-08 | 2022-06-06 | 3.250 | 2,708,000 | +5,000 | 0.89% | 8,801,000 |
| 2022-06-07 | 2022-06-02 | 3.400 | 2,703,000 | +60,000 | 0.88% | 9,190,200 |
| 2022-06-02 | 2022-05-31 | 3.250 | 2,643,000 | +33,000 | 0.87% | 8,589,750 |
| 2022-06-01 | 2022-05-30 | 3.300 | 2,610,000 | +2,000 | 0.85% | 8,613,000 |
| 2022-05-31 | 2022-05-27 | 3.340 | 2,608,000 | +8,000 | 0.85% | 8,710,720 |
| 2022-05-27 | 2022-05-25 | 3.450 | 2,600,000 | +2,000 | 0.85% | 8,970,000 |
| 2022-05-26 | 2022-05-24 | 3.510 | 2,598,000 | -3,000 | 0.85% | 9,118,980 |
| 2022-05-25 | 2022-05-23 | 3.570 | 2,601,000 | +6,000 | 0.85% | 9,285,570 |
| 2022-05-20 | 2022-05-18 | 3.660 | 2,595,000 | -17,000 | 0.85% | 9,497,700 |
| 2022-05-19 | 2022-05-17 | 3.670 | 2,612,000 | -2,000 | 0.85% | 9,586,040 |
| 2022-05-18 | 2022-05-16 | 3.710 | 2,614,000 | -6,000 | 0.86% | 9,697,940 |
| 2022-05-17 | 2022-05-13 | 3.590 | 2,620,000 | +1,000 | 0.86% | 9,405,800 |
| 2022-05-16 | 2022-05-12 | 3.590 | 2,619,000 | -1,000 | 0.86% | 9,402,210 |
| 2022-05-13 | 2022-05-11 | 3.390 | 2,620,000 | +6,000 | 0.86% | 8,881,800 |
| 2022-05-12 | 2022-05-10 | 3.500 | 2,614,000 | +9,000 | 0.86% | 9,149,000 |
| 2022-05-10 | 2022-05-05 | 3.580 | 2,605,000 | -23,000 | 0.85% | 9,325,900 |
| 2022-05-06 | 2022-05-04 | 3.570 | 2,628,000 | +1,000 | 0.86% | 9,381,960 |
| 2022-05-05 | 2022-05-03 | 3.570 | 2,627,000 | -10,000 | 0.86% | 9,378,390 |
| 2022-05-04 | 2022-04-29 | 3.540 | 2,637,000 | -6,000 | 0.86% | 9,334,980 |
| 2022-04-28 | 2022-04-26 | 3.330 | 2,643,000 | +3,000 | 0.87% | 8,801,190 |
| 2022-04-27 | 2022-04-25 | 3.410 | 2,640,000 | +4,000 | 0.86% | 9,002,400 |
| 2022-04-26 | 2022-04-22 | 3.530 | 2,636,000 | +12,000 | 0.86% | 9,305,080 |
| 2022-04-25 | 2022-04-21 | 3.530 | 2,624,000 | +21,000 | 0.86% | 9,262,720 |
| 2022-04-22 | 2022-04-20 | 3.620 | 2,603,000 | +6,000 | 0.85% | 9,422,860 |
| 2022-04-21 | 2022-04-19 | 3.670 | 2,597,000 | +9,000 | 0.85% | 9,530,990 |
| 2022-04-20 | 2022-04-14 | 3.620 | 2,588,000 | -15,000 | 0.85% | 9,368,560 |
| 2022-04-19 | 2022-04-13 | 3.410 | 2,603,000 | +2,000 | 0.85% | 8,876,230 |
| 2022-04-14 | 2022-04-12 | 3.340 | 2,601,000 | +12,000 | 0.85% | 8,687,340 |
| 2022-04-13 | 2022-04-11 | 3.300 | 2,589,000 | +9,000 | 0.85% | 8,543,700 |
| 2022-04-12 | 2022-04-08 | 3.390 | 2,580,000 | +20,000 | 0.84% | 8,746,200 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,560,000 | +21,000 | 0.84% | 8,755,200 |
| 2022-04-08 | 2022-04-06 | 3.560 | 2,539,000 | +49,000 | 0.83% | 9,038,840 |
| 2022-04-06 | 2022-04-01 | 3.880 | 2,490,000 | +8,000 | 0.82% | 9,661,200 |
| 2022-04-04 | 2022-03-31 | 3.800 | 2,482,000 | +4,000 | 0.81% | 9,431,600 |
| 2022-04-01 | 2022-03-30 | 3.870 | 2,478,000 | +39,000 | 0.81% | 9,589,860 |
| 2022-03-31 | 2022-03-29 | 4.120 | 2,439,000 | +2,000 | 0.80% | 10,048,680 |
| 2022-03-30 | 2022-03-28 | 4.150 | 2,437,000 | +4,000 | 0.80% | 10,113,550 |
| 2022-03-29 | 2022-03-25 | 4.150 | 2,433,000 | +17,000 | 0.80% | 10,096,950 |
| 2022-03-28 | 2022-03-24 | 4.320 | 2,416,000 | -8,000 | 0.79% | 10,437,120 |
| 2022-03-25 | 2022-03-23 | 4.170 | 2,424,000 | -8,000 | 0.79% | 10,108,080 |
| 2022-03-24 | 2022-03-22 | 3.790 | 2,432,000 | +7,000 | 0.80% | 9,217,280 |
| 2022-03-22 | 2022-03-18 | 3.740 | 2,425,000 | -1,000 | 0.79% | 9,069,500 |
| 2022-03-21 | 2022-03-17 | 3.770 | 2,426,000 | +1,000 | 0.79% | 9,146,020 |
| 2022-03-18 | 2022-03-16 | 3.650 | 2,425,000 | +23,000 | 0.79% | 8,851,250 |
| 2022-03-17 | 2022-03-15 | 3.680 | 2,402,000 | +21,000 | 0.79% | 8,839,360 |
| 2022-03-16 | 2022-03-14 | 3.760 | 2,381,000 | -26,000 | 0.78% | 8,952,560 |
| 2022-03-15 | 2022-03-11 | 3.960 | 2,407,000 | -5,000 | 0.79% | 9,531,720 |
| 2022-03-11 | 2022-03-09 | 3.800 | 2,412,000 | +4,000 | 0.79% | 9,165,600 |
| 2022-03-10 | 2022-03-08 | 3.970 | 2,408,000 | +10,000 | 0.79% | 9,559,760 |
| 2022-03-09 | 2022-03-07 | 4.000 | 2,398,000 | +1,000 | 0.78% | 9,592,000 |
| 2022-03-08 | 2022-03-04 | 4.030 | 2,397,000 | -3,000 | 0.78% | 9,659,910 |
| 2022-03-04 | 2022-03-02 | 4.000 | 2,400,000 | +6,000 | 0.79% | 9,600,000 |
| 2022-03-03 | 2022-03-01 | 4.020 | 2,394,000 | +10,000 | 0.78% | 9,623,880 |
| 2022-03-02 | 2022-02-28 | 4.070 | 2,384,000 | +2,000 | 0.78% | 9,702,880 |
| 2022-02-28 | 2022-02-24 | 4.000 | 2,382,000 | +3,000 | 0.78% | 9,528,000 |
| 2022-02-24 | 2022-02-22 | 4.150 | 2,379,000 | +2,000 | 0.78% | 9,872,850 |
| 2022-02-23 | 2022-02-21 | 4.000 | 2,377,000 | +11,000 | 0.78% | 9,508,000 |
| 2022-02-21 | 2022-02-17 | 4.130 | 2,366,000 | +2,000 | 0.77% | 9,771,580 |
| 2022-02-18 | 2022-02-16 | 4.150 | 2,364,000 | -1,000 | 0.77% | 9,810,600 |
| 2022-02-16 | 2022-02-14 | 4.140 | 2,365,000 | +4,000 | 0.77% | 9,791,100 |
| 2022-02-15 | 2022-02-11 | 4.150 | 2,361,000 | +10,000 | 0.77% | 9,798,150 |
| 2022-02-14 | 2022-02-10 | 4.190 | 2,351,000 | -2,000 | 0.77% | 9,850,690 |
| 2022-02-11 | 2022-02-09 | 4.290 | 2,353,000 | +20,000 | 0.77% | 10,094,370 |
| 2022-02-10 | 2022-02-08 | 4.320 | 2,333,000 | -9,000 | 0.76% | 10,078,560 |
| 2022-02-09 | 2022-02-07 | 4.320 | 2,342,000 | +11,000 | 0.77% | 10,117,440 |
| 2022-02-08 | 2022-02-04 | 4.480 | 2,331,000 | +14,000 | 0.76% | 10,442,880 |
| 2022-02-07 | 2022-01-31 | 4.440 | 2,317,000 | +4,000 | 0.76% | 10,287,480 |
| 2022-02-04 | 2022-01-27 | 4.460 | 2,313,000 | -10,000 | 0.76% | 10,315,980 |
| 2022-01-27 | 2022-01-25 | 4.490 | 2,323,000 | -7,000 | 0.76% | 10,430,270 |
| 2022-01-26 | 2022-01-24 | 4.560 | 2,330,000 | +4,000 | 0.76% | 10,624,800 |
| 2022-01-25 | 2022-01-21 | 4.560 | 2,326,000 | +11,000 | 0.76% | 10,606,560 |
| 2022-01-24 | 2022-01-20 | 4.660 | 2,315,000 | +2,000 | 0.76% | 10,787,900 |
| 2022-01-21 | 2022-01-19 | 4.650 | 2,313,000 | +1,000 | 0.76% | 10,755,450 |
| 2022-01-19 | 2022-01-17 | 4.830 | 2,312,000 | +3,000 | 0.76% | 11,166,960 |
| 2022-01-18 | 2022-01-14 | 4.570 | 2,309,000 | -2,000 | 0.76% | 10,552,130 |
| 2022-01-17 | 2022-01-13 | 4.560 | 2,311,000 | -28,000 | 0.76% | 10,538,160 |
| 2022-01-14 | 2022-01-12 | 4.640 | 2,339,000 | -6,000 | 0.77% | 10,852,960 |
| 2022-01-13 | 2022-01-11 | 4.420 | 2,345,000 | +10,000 | 0.77% | 10,364,900 |
| 2022-01-12 | 2022-01-10 | 4.550 | 2,335,000 | -4,000 | 0.76% | 10,624,250 |
| 2022-01-11 | 2022-01-07 | 4.710 | 2,339,000 | -56,000 | 0.77% | 11,016,690 |
| 2022-01-10 | 2022-01-06 | 4.830 | 2,395,000 | +32,000 | 0.78% | 11,567,850 |
| 2022-01-07 | 2022-01-05 | 5.100 | 2,363,000 | -1,000 | 0.77% | 12,051,300 |
| 2022-01-06 | 2022-01-04 | 4.900 | 2,364,000 | -3,000 | 0.77% | 11,583,600 |
| 2022-01-05 | 2022-01-03 | 4.790 | 2,367,000 | +8,000 | 0.77% | 11,337,930 |
| 2022-01-04 | 2021-12-31 | 4.880 | 2,359,000 | +13,000 | 0.77% | 11,511,920 |
| 2022-01-03 | 2021-12-29 | 4.990 | 2,346,000 | +13,000 | 0.77% | 11,706,540 |
| 2021-12-30 | 2021-12-28 | 5.000 | 2,333,000 | +24,000 | 0.77% | 11,665,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 2,309,000 | -491,000 | 0.76% | 11,752,810 |
| 2021-12-28 | 2021-12-22 | 5.100 | 2,800,000 | -991,000 | 0.93% | 14,280,000 |
| 2021-12-23 | 2021-12-21 | 5.200 | 3,791,000 | -548,000 | 1.26% | 19,713,200 |
| 2021-12-22 | 2021-12-20 | 4.930 | 4,339,000 | -28,000 | 1.44% | 21,391,270 |
| 2021-12-21 | 2021-12-17 | 5.190 | 4,367,000 | -10,000 | 1.45% | 22,664,730 |
| 2021-12-20 | 2021-12-16 | 5.300 | 4,377,000 | +100,000 | 1.45% | 23,198,100 |
| 2021-12-17 | 2021-12-15 | 5.200 | 4,277,000 | -45,000 | 1.42% | 22,240,400 |
| 2021-12-16 | 2021-12-14 | 3.890 | 4,322,000 | -8,000 | 1.43% | 16,812,580 |
| 2021-12-15 | 2021-12-13 | 3.790 | 4,330,000 | -4,000 | 1.43% | 16,410,700 |
| 2021-12-14 | 2021-12-10 | 3.640 | 4,334,000 | +2,000 | 1.44% | 15,775,760 |
| 2021-12-10 | 2021-12-08 | 3.560 | 4,332,000 | +4,000 | 1.43% | 15,421,920 |
| 2021-12-09 | 2021-12-07 | 3.580 | 4,328,000 | -25,000 | 1.43% | 15,494,240 |
| 2021-12-08 | 2021-12-06 | 3.600 | 4,353,000 | +12,000 | 1.44% | 15,670,800 |
| 2021-12-07 | 2021-12-03 | 3.710 | 4,341,000 | +993,000 | 1.44% | 16,105,110 |
| 2021-12-03 | 2021-12-01 | 3.700 | 3,348,000 | +9,000 | 1.11% | 12,387,600 |
| 2021-12-02 | 2021-11-30 | 3.780 | 3,339,000 | +1,537,000 | 1.11% | 12,621,420 |
| 2021-12-01 | 2021-11-29 | 3.700 | 1,802,000 | -1,000 | 0.60% | 6,667,400 |
| 2021-11-29 | 2021-11-25 | 3.800 | 1,803,000 | +1,000 | 0.60% | 6,851,400 |
| 2021-11-22 | 2021-11-18 | 3.850 | 1,802,000 | -9,000 | 0.60% | 6,937,700 |
| 2021-11-19 | 2021-11-17 | 3.750 | 1,811,000 | -2,000 | 0.60% | 6,791,250 |
| 2021-11-18 | 2021-11-16 | 3.750 | 1,813,000 | +4,000 | 0.60% | 6,798,750 |
| 2021-11-16 | 2021-11-12 | 3.650 | 1,809,000 | -1,000 | 0.60% | 6,602,850 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,810,000 | -128,000 | 0.60% | 6,697,000 |
| 2021-11-12 | 2021-11-10 | 3.800 | 1,938,000 | +24,000 | 0.64% | 7,364,400 |
| 2021-11-11 | 2021-11-09 | 3.900 | 1,914,000 | -3,000 | 0.63% | 7,464,600 |
| 2021-11-08 | 2021-11-04 | 4.090 | 1,917,000 | +2,000 | 0.63% | 7,840,530 |
| 2021-11-05 | 2021-11-03 | 4.120 | 1,915,000 | +9,000 | 0.63% | 7,889,800 |
| 2021-11-03 | 2021-11-01 | 4.250 | 1,906,000 | +11,000 | 0.63% | 8,100,500 |
| 2021-11-02 | 2021-10-29 | 4.170 | 1,895,000 | -3,000 | 0.63% | 7,902,150 |
| 2021-10-29 | 2021-10-27 | 4.170 | 1,898,000 | -7,000 | 0.63% | 7,914,660 |
| 2021-10-28 | 2021-10-26 | 4.200 | 1,905,000 | +8,000 | 0.63% | 8,001,000 |
| 2021-10-27 | 2021-10-25 | 4.300 | 1,897,000 | +1,000 | 0.63% | 8,157,100 |
| 2021-10-26 | 2021-10-22 | 4.240 | 1,896,000 | +15,000 | 0.63% | 8,039,040 |
| 2021-10-25 | 2021-10-21 | 4.490 | 1,881,000 | -6,000 | 0.62% | 8,445,690 |
| 2021-10-22 | 2021-10-20 | 4.570 | 1,887,000 | -1,000 | 0.62% | 8,623,590 |
| 2021-10-21 | 2021-10-19 | 4.640 | 1,888,000 | -2,000 | 0.63% | 8,760,320 |
| 2021-10-20 | 2021-10-18 | 4.540 | 1,890,000 | -5,000 | 0.63% | 8,580,600 |
| 2021-10-19 | 2021-10-15 | 4.730 | 1,895,000 | -3,000 | 0.63% | 8,963,350 |
| 2021-10-18 | 2021-10-12 | 4.770 | 1,898,000 | -9,000 | 0.63% | 9,053,460 |
| 2021-10-15 | 2021-10-11 | 4.760 | 1,907,000 | -7,000 | 0.63% | 9,077,320 |
| 2021-10-11 | 2021-10-07 | 4.840 | 1,914,000 | -37,000 | 0.63% | 9,263,760 |
| 2021-10-08 | 2021-10-06 | 4.500 | 1,951,000 | -10,000 | 0.65% | 8,779,500 |
| 2021-10-06 | 2021-10-04 | 4.160 | 1,961,000 | -28,000 | 0.65% | 8,157,760 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,989,000 | +26,000 | 0.66% | 8,751,600 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,963,000 | +11,000 | 0.65% | 7,950,150 |
| 2021-09-30 | 2021-09-28 | 4.190 | 1,952,000 | +2,000 | 0.65% | 8,178,880 |
| 2021-09-28 | 2021-09-24 | 4.490 | 1,950,000 | -11,000 | 0.65% | 8,755,500 |
| 2021-09-27 | 2021-09-23 | 4.520 | 1,961,000 | +7,000 | 0.65% | 8,863,720 |
| 2021-09-24 | 2021-09-21 | 4.490 | 1,954,000 | +6,000 | 0.65% | 8,773,460 |
| 2021-09-23 | 2021-09-20 | 4.500 | 1,948,000 | -2,000 | 0.65% | 8,766,000 |
| 2021-09-21 | 2021-09-17 | 4.530 | 1,950,000 | +12,000 | 0.65% | 8,833,500 |
| 2021-09-16 | 2021-09-14 | 4.780 | 1,938,000 | +3,000 | 0.64% | 9,263,640 |
| 2021-09-15 | 2021-09-13 | 4.960 | 1,935,000 | -8,000 | 0.64% | 9,597,600 |
| 2021-09-13 | 2021-09-09 | 4.950 | 1,943,000 | -22,000 | 0.64% | 9,617,850 |
| 2021-09-10 | 2021-09-08 | 4.960 | 1,965,000 | -23,000 | 0.65% | 9,746,400 |
| 2021-09-09 | 2021-09-07 | 4.940 | 1,988,000 | +45,000 | 0.66% | 9,820,720 |
| 2021-09-08 | 2021-09-06 | 5.060 | 1,943,000 | +9,000 | 0.64% | 9,831,580 |
| 2021-09-02 | 2021-08-31 | 5.170 | 1,934,000 | -44,000 | 0.64% | 9,998,780 |
| 2021-09-01 | 2021-08-30 | 5.160 | 1,978,000 | +38,000 | 0.65% | 10,206,480 |
| 2021-08-30 | 2021-08-26 | 5.270 | 1,940,000 | -44,000 | 0.64% | 10,223,800 |
| 2021-08-27 | 2021-08-25 | 5.260 | 1,984,000 | +16,000 | 0.66% | 10,435,840 |
| 2021-08-26 | 2021-08-24 | 5.320 | 1,968,000 | +44,000 | 0.65% | 10,469,760 |
| 2021-08-25 | 2021-08-23 | 5.290 | 1,924,000 | -4,000 | 0.64% | 10,177,960 |
| 2021-08-24 | 2021-08-20 | 5.210 | 1,928,000 | +1,000 | 0.64% | 10,044,880 |
| 2021-08-23 | 2021-08-19 | 5.420 | 1,927,000 | +4,000 | 0.64% | 10,444,340 |
| 2021-08-19 | 2021-08-17 | 5.560 | 1,923,000 | +1,000 | 0.64% | 10,691,880 |
| 2021-08-18 | 2021-08-16 | 5.630 | 1,922,000 | +69,000 | 0.64% | 10,820,860 |
| 2021-08-17 | 2021-08-13 | 5.920 | 1,853,000 | +197,000 | 0.61% | 10,969,760 |
| 2021-08-16 | 2021-08-12 | 5.460 | 1,656,000 | -4,000 | 0.55% | 9,041,760 |
| 2021-08-13 | 2021-08-11 | 5.500 | 1,660,000 | -1,000 | 0.55% | 9,130,000 |
| 2021-08-12 | 2021-08-10 | 5.080 | 1,661,000 | -15,000 | 0.55% | 8,437,880 |
| 2021-08-11 | 2021-08-09 | 4.890 | 1,676,000 | -11,000 | 0.55% | 8,195,640 |
| 2021-08-10 | 2021-08-06 | 5.000 | 1,687,000 | +5,000 | 0.56% | 8,435,000 |
| 2021-08-06 | 2021-08-04 | 5.180 | 1,682,000 | +11,000 | 0.56% | 8,712,760 |
| 2021-08-05 | 2021-08-03 | 5.240 | 1,671,000 | -23,000 | 0.55% | 8,756,040 |
| 2021-08-04 | 2021-08-02 | 5.550 | 1,694,000 | +29,000 | 0.56% | 9,401,700 |
| 2021-08-03 | 2021-07-30 | 5.550 | 1,665,000 | +11,000 | 0.55% | 9,240,750 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,654,000 | +8,000 | 0.64% | 9,179,700 |
| 2021-07-29 | 2021-07-27 | 5.640 | 1,646,000 | +2,000 | 0.63% | 9,283,440 |
| 2021-07-28 | 2021-07-26 | 5.890 | 1,644,000 | +11,000 | 0.63% | 9,683,160 |
| 2021-07-27 | 2021-07-23 | 5.910 | 1,633,000 | +70,000 | 0.63% | 9,651,030 |
| 2021-07-26 | 2021-07-22 | 5.730 | 1,563,000 | +20,000 | 0.60% | 8,955,990 |
| 2021-07-23 | 2021-07-21 | 5.710 | 1,543,000 | +45,000 | 0.59% | 8,810,530 |
| 2021-07-22 | 2021-07-20 | 5.700 | 1,498,000 | -299,000 | 0.58% | 8,538,600 |
| 2021-07-21 | 2021-07-19 | 5.900 | 1,797,000 | -40,000 | 0.69% | 10,602,300 |
| 2021-07-20 | 2021-07-16 | 5.990 | 1,837,000 | -10,000 | 0.71% | 11,003,630 |
| 2021-07-19 | 2021-07-15 | 5.990 | 1,847,000 | +15,000 | 0.71% | 11,063,530 |
| 2021-07-16 | 2021-07-14 | 5.950 | 1,832,000 | -23,000 | 0.70% | 10,900,400 |
| 2021-07-15 | 2021-07-13 | 5.720 | 1,855,000 | +1,000 | 0.71% | 10,610,600 |
| 2021-07-14 | 2021-07-12 | 5.500 | 1,854,000 | -35,000 | 0.71% | 10,197,000 |
| 2021-07-12 | 2021-07-08 | 5.520 | 1,889,000 | -1,000 | 0.73% | 10,427,280 |
| 2021-07-09 | 2021-07-07 | 5.600 | 1,890,000 | +5,000 | 0.73% | 10,584,000 |
| 2021-07-08 | 2021-07-06 | 5.680 | 1,885,000 | +6,000 | 0.73% | 10,706,800 |
| 2021-07-07 | 2021-07-05 | 5.780 | 1,879,000 | +21,000 | 0.72% | 10,860,620 |
| 2021-07-06 | 2021-07-02 | 5.780 | 1,858,000 | -2,000 | 0.71% | 10,739,240 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,860,000 | -10,000 | 0.72% | 10,788,000 |
| 2021-07-02 | 2021-06-29 | 5.820 | 1,870,000 | -5,000 | 0.72% | 10,883,400 |
| 2021-06-30 | 2021-06-28 | 5.680 | 1,875,000 | +10,000 | 0.72% | 10,650,000 |
| 2021-06-29 | 2021-06-25 | 5.800 | 1,865,000 | -3,000 | 0.72% | 10,817,000 |
| 2021-06-28 | 2021-06-24 | 5.750 | 1,868,000 | +15,000 | 0.72% | 10,741,000 |
| 2021-06-25 | 2021-06-23 | 5.800 | 1,853,000 | +35,000 | 0.71% | 10,747,400 |
| 2021-06-24 | 2021-06-22 | 5.910 | 1,818,000 | -16,000 | 0.70% | 10,744,380 |
| 2021-06-23 | 2021-06-21 | 5.880 | 1,834,000 | +8,000 | 0.71% | 10,783,920 |
| 2021-06-22 | 2021-06-18 | 6.050 | 1,826,000 | +94,000 | 0.70% | 11,047,300 |
| 2021-06-21 | 2021-06-17 | 5.700 | 1,732,000 | -10,000 | 0.67% | 9,872,400 |
| 2021-06-18 | 2021-06-16 | 5.640 | 1,742,000 | +3,000 | 0.67% | 9,824,880 |
| 2021-06-17 | 2021-06-15 | 5.860 | 1,739,000 | +6,000 | 0.67% | 10,190,540 |
| 2021-06-16 | 2021-06-11 | 6.000 | 1,733,000 | -29,000 | 0.67% | 10,398,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 1,762,000 | +2,000 | 0.68% | 10,272,460 |
| 2021-06-11 | 2021-06-09 | 5.830 | 1,760,000 | +7,000 | 0.68% | 10,260,800 |
| 2021-06-10 | 2021-06-08 | 6.070 | 1,753,000 | -31,000 | 0.67% | 10,640,710 |
| 2021-06-09 | 2021-06-07 | 6.090 | 1,784,000 | +224,000 | 0.69% | 10,864,560 |
| 2021-06-08 | 2021-06-04 | 5.840 | 1,560,000 | -19,000 | 0.60% | 9,110,400 |
| 2021-06-04 | 2021-06-02 | 6.040 | 1,579,000 | +73,000 | 0.61% | 9,537,160 |
| 2021-06-03 | 2021-06-01 | 5.880 | 1,506,000 | -3,000 | 0.58% | 8,855,280 |
| 2021-06-02 | 2021-05-31 | 6.070 | 1,509,000 | -19,000 | 0.58% | 9,159,630 |
| 2021-06-01 | 2021-05-28 | 6.060 | 1,528,000 | +23,000 | 0.59% | 9,259,680 |
| 2021-05-31 | 2021-05-27 | 5.230 | 1,505,000 | +8,000 | 0.58% | 7,871,150 |
| 2021-05-28 | 2021-05-26 | 5.390 | 1,497,000 | +24,000 | 0.58% | 8,068,830 |
| 2021-05-27 | 2021-05-25 | 5.380 | 1,473,000 | -13,000 | 0.57% | 7,924,740 |
| 2021-05-26 | 2021-05-24 | 5.270 | 1,486,000 | -52,000 | 0.57% | 7,831,220 |
| 2021-05-25 | 2021-05-21 | 5.100 | 1,538,000 | +2,000 | 0.65% | 7,843,800 |
| 2021-05-24 | 2021-05-20 | 5.000 | 1,536,000 | +65,000 | 0.65% | 7,680,000 |
| 2021-05-21 | 2021-05-18 | 5.400 | 1,471,000 | -6,000 | 0.62% | 7,943,400 |
| 2021-05-20 | 2021-05-17 | 5.520 | 1,477,000 | +5,000 | 0.63% | 8,153,040 |
| 2021-05-18 | 2021-05-14 | 5.430 | 1,472,000 | +3,000 | 0.62% | 7,992,960 |
| 2021-05-14 | 2021-05-12 | 5.380 | 1,469,000 | -6,000 | 0.62% | 7,903,220 |
| 2021-05-13 | 2021-05-11 | 5.030 | 1,475,000 | -5,000 | 0.62% | 7,419,250 |
| 2021-05-12 | 2021-05-10 | 4.910 | 1,480,000 | -52,000 | 0.63% | 7,266,800 |
| 2021-05-11 | 2021-05-07 | 5.070 | 1,532,000 | -2,000 | 0.65% | 7,767,240 |
| 2021-05-07 | 2021-05-05 | 5.260 | 1,534,000 | -3,000 | 0.65% | 8,068,840 |
| 2021-05-06 | 2021-05-04 | 5.490 | 1,537,000 | -3,000 | 0.65% | 8,438,130 |
| 2021-05-05 | 2021-05-03 | 5.120 | 1,540,000 | +1,000 | 0.65% | 7,884,800 |
| 2021-05-04 | 2021-04-30 | 5.300 | 1,539,000 | +22,000 | 0.65% | 8,156,700 |
| 2021-05-03 | 2021-04-29 | 5.390 | 1,517,000 | -8,000 | 0.64% | 8,176,630 |
| 2021-04-30 | 2021-04-28 | 5.500 | 1,525,000 | +2,000 | 0.65% | 8,387,500 |
| 2021-04-29 | 2021-04-27 | 5.600 | 1,523,000 | -5,000 | 0.64% | 8,528,800 |
| 2021-04-28 | 2021-04-26 | 5.440 | 1,528,000 | +16,000 | 0.65% | 8,312,320 |
| 2021-04-27 | 2021-04-23 | 6.090 | 1,512,000 | +70,000 | 0.64% | 9,208,080 |
| 2021-04-26 | 2021-04-22 | 6.930 | 1,442,000 | +10,000 | 0.61% | 9,993,060 |
| 2021-04-22 | 2021-04-20 | 7.000 | 1,432,000 | -28,000 | 0.61% | 10,024,000 |
| 2021-04-21 | 2021-04-19 | 6.960 | 1,460,000 | -17,000 | 0.62% | 10,161,600 |
| 2021-04-20 | 2021-04-16 | 7.030 | 1,477,000 | -15,000 | 0.63% | 10,383,310 |
| 2021-04-19 | 2021-04-15 | 7.000 | 1,492,000 | -3,000 | 0.63% | 10,444,000 |
| 2021-04-16 | 2021-04-14 | 6.770 | 1,495,000 | +18,000 | 0.63% | 10,121,150 |
| 2021-04-15 | 2021-04-13 | 6.400 | 1,477,000 | +12,000 | 0.63% | 9,452,800 |
| 2021-04-14 | 2021-04-12 | 7.000 | 1,465,000 | +4,000 | 0.62% | 10,255,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 1,461,000 | -28,000 | 0.62% | 10,782,180 |
| 2021-04-12 | 2021-04-08 | 7.300 | 1,489,000 | -8,000 | 0.63% | 10,869,700 |
| 2021-04-09 | 2021-04-07 | 7.360 | 1,497,000 | -9,000 | 0.63% | 11,017,920 |
| 2021-04-08 | 2021-04-01 | 7.300 | 1,506,000 | -5,000 | 0.68% | 10,993,800 |
| 2021-04-07 | 2021-03-31 | 7.200 | 1,511,000 | -36,000 | 0.69% | 10,879,200 |
| 2021-04-01 | 2021-03-30 | 7.380 | 1,547,000 | +2,000 | 0.70% | 11,416,860 |
| 2021-03-31 | 2021-03-29 | 7.290 | 1,545,000 | -1,000 | 0.70% | 11,263,050 |
| 2021-03-29 | 2021-03-25 | 7.820 | 1,546,000 | -6,000 | 0.70% | 12,089,720 |
| 2021-03-26 | 2021-03-24 | 7.390 | 1,552,000 | -71,000 | 0.71% | 11,469,280 |
| 2021-03-25 | 2021-03-23 | 7.400 | 1,623,000 | +53,000 | 0.81% | 12,010,200 |
| 2021-03-24 | 2021-03-22 | 7.930 | 1,570,000 | +41,000 | 0.78% | 12,450,100 |
| 2021-03-23 | 2021-03-19 | 7.000 | 1,529,000 | +2,000 | 0.76% | 10,703,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 1,527,000 | +28,000 | 0.76% | 9,131,460 |
| 2021-03-19 | 2021-03-17 | 6.000 | 1,499,000 | -21,000 | 0.75% | 8,994,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 1,520,000 | -23,000 | 0.76% | 8,375,200 |
| 2021-03-16 | 2021-03-12 | 5.500 | 1,543,000 | -12,000 | 0.77% | 8,486,500 |
| 2021-03-15 | 2021-03-11 | 5.730 | 1,555,000 | -6,000 | 0.78% | 8,910,150 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,561,000 | +42,000 | 0.78% | 8,273,300 |
| 2021-03-11 | 2021-03-09 | 5.670 | 1,519,000 | +82,000 | 0.76% | 8,612,730 |
| 2021-03-10 | 2021-03-08 | 5.230 | 1,437,000 | +148,000 | 0.72% | 7,515,510 |
| 2021-03-09 | 2021-03-05 | 5.990 | 1,289,000 | -279,000 | 0.64% | 7,721,110 |
| 2021-03-08 | 2021-03-04 | 6.200 | 1,568,000 | +330,000 | 0.78% | 9,721,600 |
| 2021-03-05 | 2021-03-03 | 4.560 | 1,238,000 | -290,000 | 0.62% | 5,645,280 |
| 2021-03-04 | 2021-03-02 | 3.900 | 1,528,000 | +317,000 | 0.76% | 5,959,200 |
| 2021-03-03 | 2021-03-01 | 3.650 | 1,211,000 | -150,000 | 0.61% | 4,420,150 |
| 2021-03-02 | 2021-02-26 | 3.380 | 1,361,000 | -369,000 | 0.68% | 4,600,180 |
| 2021-03-01 | 2021-02-25 | 2.710 | 1,730,000 | +118,000 | 0.86% | 4,688,300 |
| 2021-02-26 | 2021-02-24 | 2.500 | 1,612,000 | -136,000 | 0.81% | 4,030,000 |
| 2021-02-23 | 2021-02-19 | 1.760 | 1,748,000 | -20,000 | 0.87% | 3,076,480 |
| 2021-02-19 | 2021-02-17 | 1.710 | 1,768,000 | +10,000 | 0.88% | 3,023,280 |
| 2021-02-18 | 2021-02-16 | 1.750 | 1,758,000 | +6,000 | 0.88% | 3,076,500 |
| 2021-02-17 | 2021-02-11 | 1.720 | 1,752,000 | +11,000 | 0.88% | 3,013,440 |
| 2021-02-16 | 2021-02-09 | 1.590 | 1,741,000 | -5,000 | 0.87% | 2,768,190 |
| 2021-02-09 | 2021-02-05 | 1.650 | 1,746,000 | -18,000 | 0.87% | 2,880,900 |
| 2021-02-03 | 2021-02-01 | 1.580 | 1,764,000 | -20,000 | 0.88% | 2,787,120 |
| 2021-02-02 | 2021-01-29 | 1.680 | 1,784,000 | +12,000 | 0.89% | 2,997,120 |
| 2021-02-01 | 2021-01-28 | 1.710 | 1,772,000 | +18,000 | 0.89% | 3,030,120 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,754,000 | -4,000 | 0.88% | 3,139,660 |
| 2021-01-27 | 2021-01-25 | 1.840 | 1,758,000 | +42,000 | 0.88% | 3,234,720 |
| 2021-01-26 | 2021-01-22 | 1.820 | 1,716,000 | +435,000 | 0.86% | 3,123,120 |
| 2021-01-25 | 2021-01-21 | 1.340 | 1,281,000 | +137,000 | 0.64% | 1,716,540 |
| 2021-01-22 | 2021-01-20 | 1.280 | 1,144,000 | +293,000 | 0.57% | 1,464,320 |
| 2021-01-21 | 2021-01-19 | 1.250 | 851,000 | -2,000 | 0.43% | 1,063,750 |
| 2021-01-18 | 2021-01-14 | 1.220 | 853,000 | -13,000 | 0.43% | 1,040,660 |
| 2021-01-14 | 2021-01-12 | 1.330 | 866,000 | +7,000 | 0.43% | 1,151,780 |
| 2021-01-13 | 2021-01-11 | 1.380 | 859,000 | +32,000 | 0.43% | 1,185,420 |
| 2021-01-12 | 2021-01-08 | 1.360 | 827,000 | -39,000 | 0.41% | 1,124,720 |
| 2021-01-11 | 2021-01-07 | 1.580 | 866,000 | -90,000 | 0.43% | 1,368,280 |
| 2021-01-08 | 2021-01-06 | 1.280 | 956,000 | +46,000 | 0.48% | 1,223,680 |
| 2021-01-07 | 2021-01-05 | 1.040 | 910,000 | +34,000 | 0.46% | 946,400 |
| 2021-01-05 | 2020-12-31 | 1.060 | 876,000 | -6,000 | 0.44% | 928,560 |
| 2021-01-04 | 2020-12-29 | 1.050 | 882,000 | +19,000 | 0.44% | 926,100 |
| 2020-12-30 | 2020-12-28 | 1.100 | 863,000 | +18,000 | 0.43% | 949,300 |
| 2020-12-28 | 2020-12-22 | 1.100 | 845,000 | -25,000 | 0.42% | 929,500 |
| 2020-12-23 | 2020-12-21 | 1.160 | 870,000 | +25,000 | 0.43% | 1,009,200 |
| 2020-12-22 | 2020-12-18 | 1.060 | 845,000 | +6,000 | 0.42% | 895,700 |
| 2020-12-17 | 2020-12-15 | 1.050 | 839,000 | -19,000 | 0.42% | 880,950 |
| 2020-12-16 | 2020-12-14 | 1.070 | 858,000 | -12,000 | 0.43% | 918,060 |
| 2020-12-15 | 2020-12-11 | 1.110 | 870,000 | +29,000 | 0.43% | 965,700 |
| 2020-12-11 | 2020-12-09 | 1.150 | 841,000 | -25,000 | 0.42% | 967,150 |
| 2020-12-10 | 2020-12-08 | 1.130 | 866,000 | +30,000 | 0.43% | 978,580 |
| 2020-12-09 | 2020-12-07 | 1.200 | 836,000 | +38,000 | 0.42% | 1,003,200 |
| 2020-12-08 | 2020-12-04 | 1.400 | 798,000 | -10,000 | 0.40% | 1,117,200 |
| 2020-12-03 | 2020-12-01 | 1.450 | 808,000 | +30,000 | 0.40% | 1,171,600 |
| 2020-12-02 | 2020-11-30 | 1.510 | 778,000 | +17,000 | 0.39% | 1,174,780 |
| 2020-12-01 | 2020-11-27 | 1.600 | 761,000 | +10,000 | 0.38% | 1,217,600 |
| 2020-11-30 | 2020-11-26 | 1.650 | 751,000 | -13,000 | 0.38% | 1,239,150 |
| 2020-11-27 | 2020-11-25 | 1.710 | 764,000 | -18,000 | 0.38% | 1,306,440 |
| 2020-11-26 | 2020-11-24 | 1.640 | 782,000 | -1,000 | 0.39% | 1,282,480 |
| 2020-11-20 | 2020-11-18 | 1.680 | 783,000 | +25,000 | 0.39% | 1,315,440 |
| 2020-11-10 | 2020-11-06 | 1.830 | 758,000 | -114,000 | 0.38% | 1,387,140 |
| 2020-11-09 | 2020-11-05 | 1.980 | 872,000 | -73,000 | 0.44% | 1,726,560 |
| 2020-11-06 | 2020-11-04 | 1.990 | 945,000 | -14,000 | 0.47% | 1,880,550 |
| 2020-11-05 | 2020-11-03 | 1.980 | 959,000 | -20,000 | 0.48% | 1,898,820 |
| 2020-11-04 | 2020-11-02 | 2.140 | 979,000 | -350,000 | 0.49% | 2,095,060 |
| 2020-10-29 | 2020-10-27 | 1.840 | 1,329,000 | -158,000 | 0.66% | 2,445,360 |
| 2020-10-28 | 2020-10-23 | 1.880 | 1,487,000 | +30,000 | 0.74% | 2,795,560 |
| 2020-10-23 | 2020-10-21 | 2.130 | 1,457,000 | -3,000 | 0.73% | 3,103,410 |
| 2020-10-20 | 2020-10-16 | 2.250 | 1,460,000 | -95,000 | 0.73% | 3,285,000 |
| 2020-10-14 | 2020-10-09 | 2.230 | 1,555,000 | -5,000 | 0.78% | 3,467,650 |
| 2020-10-12 | 2020-10-08 | 2.250 | 1,560,000 | +3,000 | 0.78% | 3,510,000 |
| 2020-10-08 | 2020-10-06 | 2.270 | 1,557,000 | +11,000 | 0.78% | 3,534,390 |
| 2020-10-07 | 2020-10-05 | 2.200 | 1,546,000 | -4,000 | 0.77% | 3,401,200 |
| 2020-10-06 | 2020-09-30 | 2.220 | 1,550,000 | +4,000 | 0.78% | 3,441,000 |
| 2020-09-30 | 2020-09-28 | 2.450 | 1,546,000 | -63,000 | 0.77% | 3,787,700 |
| 2020-09-29 | 2020-09-25 | 2.310 | 1,609,000 | -3,000 | 0.80% | 3,716,790 |
| 2020-09-28 | 2020-09-24 | 2.490 | 1,612,000 | -5,000 | 0.81% | 4,013,880 |
| 2020-09-25 | 2020-09-23 | 2.400 | 1,617,000 | +1,000 | 0.81% | 3,880,800 |
| 2020-09-24 | 2020-09-22 | 2.460 | 1,616,000 | -40,000 | 0.81% | 3,975,360 |
| 2020-09-22 | 2020-09-18 | 2.420 | 1,656,000 | +1,000 | 0.83% | 4,007,520 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,655,000 | -44,000 | 0.83% | 4,253,350 |
| 2020-09-18 | 2020-09-16 | 2.570 | 1,699,000 | -13,000 | 0.85% | 4,366,430 |
| 2020-09-17 | 2020-09-15 | 2.450 | 1,712,000 | +51,000 | 0.86% | 4,194,400 |
| 2020-09-16 | 2020-09-14 | 2.100 | 1,661,000 | +22,000 | 0.83% | 3,488,100 |
| 2020-09-15 | 2020-09-11 | 2.300 | 1,639,000 | +25,000 | 0.82% | 3,769,700 |
| 2020-09-14 | 2020-09-10 | 2.350 | 1,614,000 | -9,000 | 0.81% | 3,792,900 |
| 2020-09-11 | 2020-09-09 | 2.450 | 1,623,000 | -47,000 | 0.81% | 3,976,350 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,670,000 | -9,000 | 0.83% | 4,208,400 |
| 2020-09-09 | 2020-09-07 | 2.620 | 1,679,000 | -14,000 | 0.84% | 4,398,980 |
| 2020-09-08 | 2020-09-04 | 2.330 | 1,693,000 | -58,000 | 0.85% | 3,944,690 |
| 2020-09-07 | 2020-09-03 | 1.940 | 1,751,000 | +581,000 | 0.88% | 3,396,940 |
| 2020-09-04 | 2020-09-02 | 1.550 | 1,170,000 | +329,000 | 0.58% | 1,813,500 |
| 2020-09-02 | 2020-08-31 | 1.350 | 841,000 | -20,000 | 0.42% | 1,135,350 |
| 2020-09-01 | 2020-08-28 | 1.470 | 861,000 | -8,000 | 0.43% | 1,265,670 |
| 2020-08-28 | 2020-08-26 | 1.600 | 869,000 | -24,000 | 0.43% | 1,390,400 |
| 2020-08-27 | 2020-08-25 | 1.610 | 893,000 | -8,000 | 0.45% | 1,437,730 |
| 2020-08-26 | 2020-08-24 | 1.690 | 901,000 | -63,000 | 0.45% | 1,522,690 |
| 2020-08-25 | 2020-08-21 | 1.630 | 964,000 | +10,000 | 0.48% | 1,571,320 |
| 2020-08-24 | 2020-08-20 | 1.680 | 954,000 | +87,000 | 0.48% | 1,602,720 |
| 2020-08-21 | 2020-08-19 | 1.770 | 867,000 | +13,000 | 0.43% | 1,534,590 |
| 2020-08-20 | 2020-08-18 | 1.620 | 854,000 | -17,000 | 0.43% | 1,383,480 |
| 2020-08-19 | 2020-08-17 | 2.030 | 871,000 | -244,000 | 0.44% | 1,768,130 |
| 2020-08-10 | 2020-08-06 | 1.000 | 1,115,000 | +44,000 | 0.56% | 1,115,000 |
| 2020-08-06 | 2020-08-04 | 1.030 | 1,071,000 | +15,000 | 0.54% | 1,103,130 |
| 2020-07-29 | 2020-07-27 | 1.030 | 1,056,000 | +234,000 | 0.53% | 1,087,680 |
| 2020-07-27 | 2020-07-23 | 1.020 | 822,000 | +10,000 | 0.41% | 838,440 |
| 2020-07-23 | 2020-07-21 | 0.990 | 812,000 | -2,000 | 0.41% | 803,880 |
| 2020-07-22 | 2020-07-20 | 1.100 | 814,000 | +30,000 | 0.41% | 895,400 |
| 2020-07-20 | 2020-07-16 | 1.100 | 784,000 | +26,000 | 0.39% | 862,400 |
| 2020-06-15 | 2020-06-11 | 1.100 | 758,000 | -20,000 | 0.38% | 833,800 |
| 2020-05-29 | 2020-05-27 | 1.160 | 778,000 | +7,000 | 0.39% | 902,480 |
| 2020-05-28 | 2020-05-26 | 1.230 | 771,000 | -79,000 | 0.39% | 948,330 |
| 2020-05-26 | 2020-05-22 | 1.680 | 850,000 | -21,000 | 0.43% | 1,428,000 |
| 2020-05-25 | 2020-05-21 | 1.690 | 871,000 | -150,000 | 0.44% | 1,471,990 |
| 2020-05-15 | 2020-05-13 | 1.490 | 1,021,000 | -30,000 | 0.51% | 1,521,290 |
| 2020-03-27 | 2020-03-25 | 2.000 | 1,051,000 | +50,000 | 0.53% | 2,102,000 |
| 2020-03-17 | 2020-03-13 | 2.300 | 1,001,000 | +10,000 | 0.50% | 2,302,300 |
| 2020-03-11 | 2020-03-09 | 2.350 | 991,000 | -1,000 | 0.50% | 2,328,850 |
| 2020-03-04 | 2020-03-02 | 2.880 | 992,000 | -13,000 | 0.50% | 2,856,960 |
| 2020-02-24 | 2020-02-20 | 3.090 | 1,005,000 | +10,000 | 0.50% | 3,105,450 |
| 2020-02-18 | 2020-02-14 | 3.320 | 995,000 | +9,000 | 0.50% | 3,303,400 |
| 2020-02-07 | 2020-02-05 | 2.910 | 986,000 | -10,000 | 0.49% | 2,869,260 |
| 2020-02-05 | 2020-02-03 | 2.860 | 996,000 | +10,000 | 0.50% | 2,848,560 |
| 2020-02-03 | 2020-01-30 | 2.970 | 986,000 | +13,000 | 0.49% | 2,928,420 |
| 2020-01-31 | 2020-01-29 | 3.310 | 973,000 | -10,000 | 0.49% | 3,220,630 |
| 2020-01-29 | 2020-01-22 | 3.690 | 983,000 | +2,000 | 0.49% | 3,627,270 |
| 2020-01-17 | 2020-01-15 | 3.600 | 981,000 | +13,000 | 0.49% | 3,531,600 |
| 2020-01-16 | 2020-01-14 | 3.590 | 968,000 | +100,000 | 0.48% | 3,475,120 |
| 2020-01-15 | 2020-01-13 | 3.400 | 868,000 | +10,000 | 0.43% | 2,951,200 |
| 2020-01-14 | 2020-01-10 | 3.180 | 858,000 | +7,000 | 0.43% | 2,728,440 |
| 2020-01-10 | 2020-01-08 | 3.220 | 851,000 | +90,000 | 0.43% | 2,740,220 |
| 2020-01-09 | 2020-01-07 | 3.110 | 761,000 | -8,000 | 0.38% | 2,366,710 |
| 2020-01-08 | 2020-01-06 | 3.310 | 769,000 | +58,000 | 0.38% | 2,545,390 |
| 2020-01-06 | 2020-01-02 | 2.910 | 711,000 | -1,000 | 0.36% | 2,069,010 |
| 2019-12-30 | 2019-12-24 | 2.900 | 712,000 | -9,000 | 0.36% | 2,064,800 |
| 2019-12-27 | 2019-12-20 | 2.830 | 721,000 | +18,000 | 0.36% | 2,040,430 |
| 2019-12-20 | 2019-12-18 | 2.970 | 703,000 | -5,000 | 0.35% | 2,087,910 |
| 2019-12-19 | 2019-12-17 | 2.950 | 708,000 | +37,000 | 0.35% | 2,088,600 |
| 2019-12-18 | 2019-12-16 | 2.820 | 671,000 | +7,000 | 0.34% | 1,892,220 |
| 2019-12-06 | 2019-12-04 | 2.350 | 664,000 | +1,000 | 0.33% | 1,560,400 |
| 2019-11-21 | 2019-11-19 | 2.600 | 663,000 | +7,000 | 0.33% | 1,723,800 |
| 2019-11-01 | 2019-10-30 | 2.830 | 656,000 | -20,000 | 0.33% | 1,856,480 |
| 2019-10-28 | 2019-10-24 | 2.700 | 676,000 | -10,000 | 0.34% | 1,825,200 |
| 2019-10-25 | 2019-10-23 | 2.650 | 686,000 | -1,000 | 0.34% | 1,817,900 |
| 2019-10-22 | 2019-10-18 | 2.520 | 687,000 | -20,000 | 0.34% | 1,731,240 |
| 2019-10-18 | 2019-10-16 | 2.570 | 707,000 | +1,000 | 0.35% | 1,816,990 |
| 2019-10-16 | 2019-10-14 | 2.350 | 706,000 | -92,000 | 0.35% | 1,659,100 |
| 2019-10-15 | 2019-10-11 | 2.430 | 798,000 | +162,000 | 0.40% | 1,939,140 |
| 2019-10-14 | 2019-10-10 | 2.850 | 636,000 | +20,000 | 0.32% | 1,812,600 |
| 2019-10-10 | 2019-10-08 | 4.500 | 616,000 | -10,000 | 0.31% | 2,772,000 |
| 2019-10-09 | 2019-10-04 | 4.480 | 626,000 | +5,000 | 0.31% | 2,804,480 |
| 2019-09-20 | 2019-09-18 | 4.200 | 621,000 | -20,000 | 0.31% | 2,608,200 |
| 2019-09-19 | 2019-09-17 | 4.280 | 641,000 | -40,000 | 0.32% | 2,743,480 |
| 2019-09-18 | 2019-09-16 | 4.680 | 681,000 | -147,000 | 0.34% | 3,187,080 |
| 2019-09-13 | 2019-09-11 | 3.870 | 828,000 | +180,000 | 0.41% | 3,204,360 |
| 2019-09-11 | 2019-09-09 | 3.400 | 648,000 | -6,000 | 0.32% | 2,203,200 |
| 2019-09-10 | 2019-09-06 | 3.450 | 654,000 | -1,000 | 0.33% | 2,256,300 |
| 2019-09-09 | 2019-09-05 | 3.500 | 655,000 | -9,000 | 0.33% | 2,292,500 |
| 2019-09-05 | 2019-09-03 | 3.200 | 664,000 | +15,000 | 0.33% | 2,124,800 |
| 2019-09-02 | 2019-08-29 | 3.690 | 649,000 | -6,000 | 0.32% | 2,394,810 |
| 2019-08-30 | 2019-08-28 | 3.720 | 655,000 | -8,000 | 0.33% | 2,436,600 |
| 2019-08-29 | 2019-08-27 | 3.770 | 663,000 | -25,000 | 0.33% | 2,499,510 |
| 2019-08-28 | 2019-08-26 | 4.010 | 688,000 | -1,000 | 0.34% | 2,758,880 |
| 2019-08-27 | 2019-08-23 | 4.150 | 689,000 | -6,000 | 0.34% | 2,859,350 |
| 2019-08-26 | 2019-08-22 | 4.220 | 695,000 | -17,000 | 0.35% | 2,932,900 |
| 2019-08-23 | 2019-08-21 | 4.360 | 712,000 | -26,000 | 0.36% | 3,104,320 |
| 2019-08-22 | 2019-08-20 | 3.900 | 738,000 | +19,000 | 0.37% | 2,878,200 |
| 2019-08-21 | 2019-08-19 | 3.480 | 719,000 | -85,000 | 0.36% | 2,502,120 |
| 2019-08-20 | 2019-08-16 | 3.170 | 804,000 | -160,000 | 0.40% | 2,548,680 |
| 2019-08-19 | 2019-08-15 | 3.000 | 964,000 | -40,000 | 0.48% | 2,892,000 |
| 2019-08-14 | 2019-08-12 | 2.910 | 1,004,000 | +267,000 | 0.50% | 2,921,640 |
| 2019-08-13 | 2019-08-09 | 3.330 | 737,000 | -69,000 | 0.37% | 2,454,210 |
| 2019-08-12 | 2019-08-08 | 4.400 | 806,000 | +48,000 | 0.40% | 3,546,400 |
| 2019-08-09 | 2019-08-07 | 4.600 | 758,000 | -7,000 | 0.38% | 3,486,800 |
| 2019-08-07 | 2019-08-05 | 4.600 | 765,000 | -28,000 | 0.38% | 3,519,000 |
| 2019-08-06 | 2019-08-02 | 4.300 | 793,000 | -9,000 | 0.40% | 3,409,900 |
| 2019-08-05 | 2019-08-01 | 4.120 | 802,000 | +34,000 | 0.40% | 3,304,240 |
| 2019-08-02 | 2019-07-31 | 3.840 | 768,000 | +10,000 | 0.38% | 2,949,120 |
| 2019-07-23 | 2019-07-19 | 3.170 | 758,000 | -30,000 | 0.38% | 2,402,860 |
| 2019-07-22 | 2019-07-18 | 3.000 | 788,000 | -18,000 | 0.39% | 2,364,000 |
| 2019-07-19 | 2019-07-17 | 3.200 | 806,000 | -2,000 | 0.40% | 2,579,200 |
| 2019-07-18 | 2019-07-16 | 3.200 | 808,000 | -4,000 | 0.40% | 2,585,600 |
| 2019-07-17 | 2019-07-15 | 3.210 | 812,000 | -4,000 | 0.41% | 2,606,520 |
| 2019-07-15 | 2019-07-11 | 3.580 | 816,000 | -19,000 | 0.41% | 2,921,280 |
| 2019-07-08 | 2019-07-04 | 3.600 | 835,000 | -2,000 | 0.42% | 3,006,000 |
| 2019-07-03 | 2019-06-28 | 3.690 | 837,000 | +2,000 | 0.42% | 3,088,530 |
| 2019-06-28 | 2019-06-26 | 3.690 | 835,000 | -5,000 | 0.42% | 3,081,150 |
| 2019-06-20 | 2019-06-18 | 3.950 | 840,000 | -24,000 | 0.42% | 3,318,000 |
| 2019-06-19 | 2019-06-17 | 4.000 | 864,000 | -4,000 | 0.43% | 3,456,000 |
| 2019-06-12 | 2019-06-10 | 4.100 | 868,000 | -2,000 | 0.43% | 3,558,800 |
| 2019-06-06 | 2019-06-04 | 4.640 | 870,000 | +4,000 | 0.43% | 4,036,800 |
| 2019-05-31 | 2019-05-29 | 4.650 | 866,000 | +4,000 | 0.43% | 4,026,900 |
| 2019-05-28 | 2019-05-24 | 4.750 | 862,000 | -6,000 | 0.43% | 4,094,500 |
| 2019-05-21 | 2019-05-17 | 5.870 | 868,000 | +14,000 | 0.43% | 5,095,160 |
| 2019-05-20 | 2019-05-16 | 5.410 | 854,000 | -20,000 | 0.43% | 4,620,140 |
| 2019-05-14 | 2019-05-09 | 4.600 | 874,000 | +76,000 | 0.44% | 4,020,400 |
| 2019-05-10 | 2019-05-08 | 5.030 | 798,000 | +24,000 | 0.40% | 4,013,940 |
| 2019-05-02 | 2019-04-29 | 6.200 | 774,000 | +2,000 | 0.39% | 4,798,800 |
| 2019-04-30 | 2019-04-26 | 5.600 | 772,000 | -2,000 | 0.39% | 4,323,200 |
| 2019-04-29 | 2019-04-25 | 6.500 | 774,000 | -10,000 | 0.39% | 5,031,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 784,000 | +2,000 | 0.39% | 5,331,200 |
| 2019-04-24 | 2019-04-18 | 7.050 | 782,000 | +28,000 | 0.39% | 5,513,100 |
| 2019-04-23 | 2019-04-17 | 7.990 | 754,000 | -92,000 | 0.38% | 6,024,460 |
| 2019-04-18 | 2019-04-16 | 7.040 | 846,000 | -22,000 | 0.42% | 5,955,840 |
| 2019-04-17 | 2019-04-15 | 4.010 | 868,000 | +154,000 | 0.43% | 3,480,680 |
| 2019-04-16 | 2019-04-12 | 3.290 | 714,000 | +10,000 | 0.36% | 2,349,060 |
| 2019-04-12 | 2019-04-10 | 3.230 | 704,000 | -2,000 | 0.35% | 2,273,920 |
| 2019-03-08 | 2019-03-06 | 3.320 | 706,000 | -4,000 | 0.35% | 2,343,920 |
| 2019-03-01 | 2019-02-27 | 4.680 | 710,000 | +6,000 | 0.36% | 3,322,800 |
| 2019-02-18 | 2019-02-14 | 3.500 | 704,000 | +4,000 | 0.35% | 2,464,000 |
| 2019-01-23 | 2019-01-21 | 2.990 | 700,000 | +10,000 | 0.35% | 2,093,000 |
| 2018-12-11 | 2018-12-07 | 2.200 | 690,000 | -2,000 | 0.34% | 1,518,000 |
| 2018-12-10 | 2018-12-06 | 2.490 | 692,000 | -10,000 | 0.35% | 1,723,080 |
| 2018-11-12 | 2018-11-08 | 4.000 | 702,000 | +402,000 | 0.35% | 2,808,000 |
| 2018-10-16 | 2018-10-12 | 3.460 | 300,000 | -2,000 | 0.15% | 1,038,000 |
| 2018-09-19 | 2018-09-17 | 4.150 | 302,000 | -8,000 | 0.15% | 1,253,300 |
| 2018-09-06 | 2018-09-04 | 4.870 | 310,000 | -18,000 | 0.15% | 1,509,700 |
| 2018-09-03 | 2018-08-30 | 4.620 | 328,000 | -282,000 | 0.16% | 1,515,360 |
| 2018-08-31 | 2018-08-29 | 4.780 | 610,000 | -50,000 | 0.30% | 2,915,800 |
| 2018-08-30 | 2018-08-28 | 4.780 | 660,000 | -110,000 | 0.33% | 3,154,800 |
| 2018-08-29 | 2018-08-27 | 4.690 | 770,000 | -70,000 | 0.39% | 3,611,300 |
| 2018-08-28 | 2018-08-24 | 4.900 | 840,000 | -208,000 | 0.42% | 4,116,000 |
| 2018-08-27 | 2018-08-23 | 4.600 | 1,048,000 | -4,000 | 0.52% | 4,820,800 |
| 2018-08-23 | 2018-08-21 | 4.470 | 1,052,000 | -20,000 | 0.53% | 4,702,440 |
| 2018-08-16 | 2018-08-14 | 4.500 | 1,072,000 | -100,000 | 0.54% | 4,824,000 |
| 2018-08-15 | 2018-08-13 | 4.470 | 1,172,000 | +100,000 | 0.59% | 5,238,840 |
| 2018-08-13 | 2018-08-09 | 4.490 | 1,072,000 | -38,000 | 0.54% | 4,813,280 |
| 2018-08-10 | 2018-08-08 | 4.450 | 1,110,000 | +34,000 | 0.56% | 4,939,500 |
| 2018-07-27 | 2018-07-25 | 4.800 | 1,076,000 | -8,000 | 0.54% | 5,164,800 |
| 2018-07-03 | 2018-06-28 | 4.400 | 1,084,000 | -120,000 | 0.54% | 4,769,600 |
| 2018-05-15 | 2018-05-11 | 4.550 | 1,204,000 | +6,000 | 0.60% | 5,478,200 |
| 2018-05-02 | 2018-04-27 | 5.930 | 1,198,000 | -28,000 | 0.60% | 7,104,140 |
| 2018-04-18 | 2018-04-16 | 6.220 | 1,226,000 | -4,000 | 0.61% | 7,625,720 |
| 2018-04-16 | 2018-04-12 | 6.300 | 1,230,000 | +6,000 | 0.61% | 7,749,000 |
| 2018-04-11 | 2018-04-09 | 6.280 | 1,224,000 | -10,000 | 0.61% | 7,686,720 |
| 2018-04-10 | 2018-04-06 | 6.040 | 1,234,000 | +4,000 | 0.62% | 7,453,360 |
| 2018-04-04 | 2018-03-29 | 6.600 | 1,230,000 | +2,000 | 0.61% | 8,118,000 |
| 2018-04-03 | 2018-03-28 | 5.970 | 1,228,000 | +12,000 | 0.61% | 7,331,160 |
| 2018-03-28 | 2018-03-26 | 5.300 | 1,216,000 | -50,000 | 0.61% | 6,444,800 |
| 2018-03-27 | 2018-03-23 | 5.100 | 1,266,000 | +50,000 | 0.63% | 6,456,600 |
| 2018-03-26 | 2018-03-22 | 5.740 | 1,216,000 | +4,000 | 0.61% | 6,979,840 |
| 2018-03-22 | 2018-03-20 | 5.900 | 1,212,000 | +2,000 | 0.61% | 7,150,800 |
| 2018-03-19 | 2018-03-15 | 5.600 | 1,210,000 | -8,000 | 0.60% | 6,776,000 |
| 2018-03-14 | 2018-03-12 | 5.150 | 1,218,000 | +6,000 | 0.61% | 6,272,700 |
| 2018-03-13 | 2018-03-09 | 4.700 | 1,212,000 | +2,000 | 0.61% | 5,696,400 |
| 2018-03-05 | 2018-03-01 | 4.350 | 1,210,000 | -8,000 | 0.60% | 5,263,500 |
| 2018-01-22 | 2018-01-18 | 5.040 | 1,218,000 | -420,000 | 0.61% | 6,138,720 |
| 2018-01-15 | 2018-01-11 | 5.000 | 1,638,000 | -196,000 | 0.82% | 8,190,000 |
| 2018-01-11 | 2018-01-09 | 4.780 | 1,834,000 | -10,000 | 0.92% | 8,766,520 |
| 2018-01-08 | 2018-01-04 | 4.550 | 1,844,000 | -100,000 | 0.92% | 8,390,200 |
| 2017-12-29 | 2017-12-27 | 4.870 | 1,944,000 | -14,000 | 0.97% | 9,467,280 |
| 2017-12-19 | 2017-12-15 | 4.900 | 1,958,000 | -2,000 | 0.98% | 9,594,200 |
| 2017-12-18 | 2017-12-14 | 4.950 | 1,960,000 | +10,000 | 0.98% | 9,702,000 |
| 2017-12-12 | 2017-12-08 | 5.000 | 1,950,000 | -20,000 | 0.97% | 9,750,000 |
| 2017-12-08 | 2017-12-06 | 4.990 | 1,970,000 | +2,000 | 0.98% | 9,830,300 |
| 2017-12-07 | 2017-12-05 | 5.080 | 1,968,000 | -28,000 | 0.98% | 9,997,440 |
| 2017-12-06 | 2017-12-04 | 5.100 | 1,996,000 | -60,000 | 1.00% | 10,179,600 |
| 2017-11-30 | 2017-11-28 | 5.090 | 2,056,000 | -2,000 | 1.03% | 10,465,040 |
| 2017-11-29 | 2017-11-27 | 5.340 | 2,058,000 | +50,000 | 1.03% | 10,989,720 |
| 2017-11-28 | 2017-11-24 | 5.000 | 2,008,000 | +22,000 | 1.00% | 10,040,000 |
| 2017-11-24 | 2017-11-22 | 5.190 | 1,986,000 | +4,000 | 0.99% | 10,307,340 |
| 2017-11-23 | 2017-11-21 | 5.030 | 1,982,000 | +4,000 | 0.99% | 9,969,460 |
| 2017-11-22 | 2017-11-20 | 5.030 | 1,978,000 | -2,000 | 0.99% | 9,949,340 |
| 2017-11-21 | 2017-11-17 | 5.310 | 1,980,000 | +16,000 | 0.99% | 10,513,800 |
| 2017-11-17 | 2017-11-15 | 5.700 | 1,964,000 | +4,000 | 0.98% | 11,194,800 |
| 2017-11-15 | 2017-11-13 | 5.500 | 1,960,000 | +6,000 | 0.98% | 10,780,000 |
| 2017-11-13 | 2017-11-09 | 5.300 | 1,954,000 | +30,000 | 0.98% | 10,356,200 |
| 2017-10-31 | 2017-10-27 | 5.200 | 1,924,000 | -20,000 | 0.96% | 10,004,800 |
| 2017-10-20 | 2017-10-18 | 4.790 | 1,944,000 | +6,000 | 0.97% | 9,311,760 |
| 2017-10-19 | 2017-10-17 | 5.100 | 1,938,000 | -20,000 | 0.97% | 9,883,800 |
| 2017-10-18 | 2017-10-16 | 5.040 | 1,958,000 | -10,000 | 0.98% | 9,868,320 |
| 2017-10-11 | 2017-10-09 | 5.650 | 1,968,000 | -6,000 | 0.98% | 11,119,200 |
| 2017-10-03 | 2017-09-28 | 5.590 | 1,974,000 | +10,000 | 0.99% | 11,034,660 |
| 2017-09-29 | 2017-09-27 | 5.650 | 1,964,000 | -6,000 | 0.98% | 11,096,600 |
| 2017-09-26 | 2017-09-22 | 5.790 | 1,970,000 | +8,000 | 0.98% | 11,406,300 |
| 2017-09-21 | 2017-09-19 | 5.800 | 1,962,000 | +8,000 | 0.98% | 11,379,600 |
| 2017-09-12 | 2017-09-08 | 5.900 | 1,954,000 | -10,000 | 0.98% | 11,528,600 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,964,000 | +10,000 | 0.98% | 11,587,600 |
| 2017-09-06 | 2017-09-04 | 6.080 | 1,954,000 | -120,000 | 0.98% | 11,880,320 |
| 2017-08-31 | 2017-08-29 | 6.770 | 2,074,000 | -12,000 | 1.04% | 14,040,980 |
| 2017-08-30 | 2017-08-28 | 6.510 | 2,086,000 | +10,000 | 1.04% | 13,579,860 |
| 2017-08-29 | 2017-08-25 | 6.990 | 2,076,000 | -82,000 | 1.04% | 14,511,240 |
| 2017-08-28 | 2017-08-24 | 6.990 | 2,158,000 | +6,000 | 1.08% | 15,084,420 |
| 2017-08-25 | 2017-08-22 | 7.000 | 2,152,000 | -12,000 | 1.08% | 15,064,000 |
| 2017-08-22 | 2017-08-18 | 7.060 | 2,164,000 | -94,000 | 1.08% | 15,277,840 |
| 2017-08-21 | 2017-08-17 | 7.200 | 2,258,000 | -58,000 | 1.13% | 16,257,600 |
| 2017-08-16 | 2017-08-14 | 7.200 | 2,316,000 | +24,000 | 1.16% | 16,675,200 |
| 2017-08-10 | 2017-08-08 | 7.200 | 2,292,000 | +6,000 | 1.15% | 16,502,400 |
| 2017-08-09 | 2017-08-07 | 7.150 | 2,286,000 | +10,000 | 1.14% | 16,344,900 |
| 2017-08-08 | 2017-08-04 | 7.500 | 2,276,000 | +14,000 | 1.14% | 17,070,000 |
| 2017-08-07 | 2017-08-03 | 7.570 | 2,262,000 | +68,000 | 1.13% | 17,123,340 |
| 2017-08-03 | 2017-08-01 | 7.700 | 2,194,000 | +24,000 | 1.10% | 16,893,800 |
| 2017-08-02 | 2017-07-31 | 7.770 | 2,170,000 | +2,000 | 1.08% | 16,860,900 |
| 2017-07-28 | 2017-07-26 | 7.800 | 2,168,000 | -64,000 | 1.08% | 16,910,400 |
| 2017-07-27 | 2017-07-25 | 7.830 | 2,232,000 | +4,000 | 1.12% | 17,476,560 |
| 2017-07-26 | 2017-07-24 | 8.360 | 2,228,000 | +2,000 | 1.11% | 18,626,080 |
| 2017-07-21 | 2017-07-19 | 8.420 | 2,226,000 | -30,000 | 1.11% | 18,742,920 |
| 2017-07-20 | 2017-07-18 | 8.400 | 2,256,000 | -20,000 | 1.13% | 18,950,400 |
| 2017-07-19 | 2017-07-17 | 8.350 | 2,276,000 | -6,000 | 1.14% | 19,004,600 |
| 2017-07-18 | 2017-07-14 | 8.450 | 2,282,000 | -4,000 | 1.14% | 19,282,900 |
| 2017-07-17 | 2017-07-13 | 8.350 | 2,286,000 | -24,000 | 1.14% | 19,088,100 |
| 2017-07-13 | 2017-07-11 | 8.290 | 2,310,000 | +20,000 | 1.16% | 19,149,900 |
| 2017-07-12 | 2017-07-10 | 8.500 | 2,290,000 | -6,000 | 1.15% | 19,465,000 |
| 2017-07-11 | 2017-07-07 | 8.380 | 2,296,000 | -78,000 | 1.15% | 19,240,480 |
| 2017-07-03 | 2017-06-29 | 7.000 | 2,374,000 | -2,000 | 1.19% | 16,618,000 |
| 2017-06-30 | 2017-06-28 | 7.190 | 2,376,000 | +32,000 | 1.19% | 17,083,440 |
| 2017-06-29 | 2017-06-27 | 8.090 | 2,344,000 | -6,000 | 1.17% | 18,962,960 |
| 2017-06-21 | 2017-06-19 | 8.470 | 2,350,000 | -20,000 | 1.18% | 19,904,500 |
| 2017-06-20 | 2017-06-16 | 8.500 | 2,370,000 | -10,000 | 1.19% | 20,145,000 |
| 2017-06-16 | 2017-06-14 | 8.290 | 2,380,000 | -2,000 | 1.19% | 19,730,200 |
| 2017-06-14 | 2017-06-12 | 8.590 | 2,382,000 | -34,000 | 1.19% | 20,461,380 |
| 2017-06-13 | 2017-06-09 | 8.500 | 2,416,000 | -18,000 | 1.21% | 20,536,000 |
| 2017-06-08 | 2017-06-06 | 8.800 | 2,434,000 | +38,000 | 1.22% | 21,419,200 |
| 2017-06-06 | 2017-06-02 | 8.200 | 2,396,000 | -8,000 | 1.20% | 19,647,200 |
| 2017-06-05 | 2017-06-01 | 8.190 | 2,404,000 | +30,000 | 1.20% | 19,688,760 |
| 2017-05-29 | 2017-05-25 | 7.600 | 2,374,000 | +12,000 | 1.19% | 18,042,400 |
| 2017-05-26 | 2017-05-24 | 7.400 | 2,362,000 | -2,000 | 1.18% | 17,478,800 |
| 2017-05-24 | 2017-05-22 | 7.500 | 2,364,000 | -2,000 | 1.18% | 17,730,000 |
| 2017-05-23 | 2017-05-19 | 7.500 | 2,366,000 | -4,000 | 1.18% | 17,745,000 |
| 2017-05-05 | 2017-05-02 | 7.580 | 2,370,000 | -8,000 | 1.19% | 17,964,600 |
| 2017-05-04 | 2017-04-28 | 7.500 | 2,378,000 | +2,000 | 1.19% | 17,835,000 |
| 2017-04-13 | 2017-04-11 | 7.500 | 2,376,000 | +2,000 | 1.19% | 17,820,000 |
| 2017-04-11 | 2017-04-07 | 7.600 | 2,374,000 | +40,000 | 1.19% | 18,042,400 |
| 2017-04-05 | 2017-03-31 | 7.800 | 2,334,000 | +4,000 | 1.17% | 18,205,200 |
| 2017-03-23 | 2017-03-21 | 8.560 | 2,330,000 | +20,000 | 1.17% | 19,944,800 |
| 2017-03-21 | 2017-03-17 | 8.750 | 2,310,000 | +20,000 | 1.16% | 20,212,500 |
| 2017-03-20 | 2017-03-16 | 8.680 | 2,290,000 | +58,000 | 1.15% | 19,877,200 |
| 2017-03-16 | 2017-03-14 | 8.700 | 2,232,000 | -30,000 | 1.12% | 19,418,400 |
| 2017-03-15 | 2017-03-13 | 8.500 | 2,262,000 | +56,000 | 1.13% | 19,227,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 2,206,000 | -10,000 | 1.10% | 18,706,880 |
| 2017-03-13 | 2017-03-09 | 8.250 | 2,216,000 | +26,000 | 1.11% | 18,282,000 |
| 2017-03-08 | 2017-03-06 | 8.300 | 2,190,000 | +58,000 | 1.09% | 18,177,000 |
| 2017-03-06 | 2017-03-02 | 8.970 | 2,132,000 | +4,000 | 1.07% | 19,124,040 |
| 2017-03-02 | 2017-02-28 | 9.120 | 2,128,000 | +8,000 | 1.06% | 19,407,360 |
| 2017-02-28 | 2017-02-24 | 9.260 | 2,120,000 | -4,000 | 1.06% | 19,631,200 |
| 2017-02-24 | 2017-02-22 | 9.460 | 2,124,000 | +26,000 | 1.06% | 20,093,040 |
| 2017-02-21 | 2017-02-17 | 9.100 | 2,098,000 | -32,000 | 1.05% | 19,091,800 |
| 2017-02-20 | 2017-02-16 | 9.060 | 2,130,000 | +16,000 | 1.06% | 19,297,800 |
| 2017-02-17 | 2017-02-15 | 9.050 | 2,114,000 | +8,000 | 1.06% | 19,131,700 |
| 2017-02-16 | 2017-02-14 | 9.000 | 2,106,000 | +40,000 | 1.05% | 18,954,000 |
| 2017-02-14 | 2017-02-10 | 9.000 | 2,066,000 | -18,000 | 1.03% | 18,594,000 |
| 2017-02-13 | 2017-02-09 | 9.000 | 2,084,000 | +8,000 | 1.04% | 18,756,000 |
| 2017-02-08 | 2017-02-06 | 8.770 | 2,076,000 | -12,000 | 1.04% | 18,206,520 |
| 2017-02-07 | 2017-02-03 | 8.830 | 2,088,000 | -6,000 | 1.04% | 18,437,040 |
| 2017-02-02 | 2017-01-27 | 9.010 | 2,094,000 | +2,000 | 1.05% | 18,866,940 |
| 2017-02-01 | 2017-01-25 | 8.720 | 2,092,000 | +10,000 | 1.05% | 18,242,240 |
| 2017-01-26 | 2017-01-24 | 8.900 | 2,082,000 | -2,000 | 1.04% | 18,529,800 |
| 2017-01-24 | 2017-01-20 | 8.800 | 2,084,000 | -8,000 | 1.04% | 18,339,200 |
| 2017-01-23 | 2017-01-19 | 9.110 | 2,092,000 | -504,000 | 1.05% | 19,058,120 |
| 2017-01-16 | 2017-01-12 | 8.990 | 2,596,000 | -4,000 | 1.30% | 23,338,040 |
| 2017-01-11 | 2017-01-09 | 9.050 | 2,600,000 | +20,000 | 1.30% | 23,530,000 |
| 2017-01-10 | 2017-01-06 | 8.790 | 2,580,000 | -8,000 | 1.29% | 22,678,200 |
| 2017-01-09 | 2017-01-05 | 8.970 | 2,588,000 | +2,000 | 1.29% | 23,214,360 |
| 2017-01-04 | 2016-12-30 | 9.200 | 2,586,000 | +16,000 | 1.29% | 23,791,200 |
| 2017-01-03 | 2016-12-29 | 9.380 | 2,570,000 | +20,000 | 1.29% | 24,106,600 |
| 2016-12-30 | 2016-12-28 | 9.280 | 2,550,000 | +4,000 | 1.27% | 23,664,000 |
| 2016-12-29 | 2016-12-23 | 8.700 | 2,546,000 | -18,000 | 1.27% | 22,150,200 |
| 2016-12-28 | 2016-12-22 | 8.120 | 2,564,000 | -4,000 | 1.28% | 20,819,680 |
| 2016-12-20 | 2016-12-16 | 8.280 | 2,568,000 | +4,000 | 1.28% | 21,263,040 |
| 2016-12-19 | 2016-12-15 | 8.080 | 2,564,000 | -20,000 | 1.28% | 20,717,120 |
| 2016-12-16 | 2016-12-14 | 7.730 | 2,584,000 | +32,000 | 1.29% | 19,974,320 |
| 2016-12-15 | 2016-12-13 | 8.210 | 2,552,000 | -2,000 | 1.28% | 20,951,920 |
| 2016-12-14 | 2016-12-12 | 8.000 | 2,554,000 | +18,000 | 1.28% | 20,432,000 |
| 2016-12-13 | 2016-12-09 | 7.550 | 2,536,000 | +18,000 | 1.27% | 19,146,800 |
| 2016-12-12 | 2016-12-08 | 7.500 | 2,518,000 | -2,000 | 1.26% | 18,885,000 |
| 2016-12-08 | 2016-12-06 | 7.990 | 2,520,000 | +28,000 | 1.26% | 20,134,800 |
| 2016-12-05 | 2016-12-01 | 8.020 | 2,492,000 | -10,000 | 1.25% | 19,985,840 |
| 2016-12-02 | 2016-11-30 | 8.460 | 2,502,000 | +2,000 | 1.25% | 21,166,920 |
| 2016-12-01 | 2016-11-29 | 8.580 | 2,500,000 | +12,000 | 1.25% | 21,450,000 |
| 2016-11-30 | 2016-11-28 | 8.520 | 2,488,000 | +6,000 | 1.24% | 21,197,760 |
| 2016-11-29 | 2016-11-25 | 7.700 | 2,482,000 | -6,000 | 1.24% | 19,111,400 |
| 2016-11-28 | 2016-11-24 | 7.510 | 2,488,000 | +28,000 | 1.24% | 18,684,880 |
| 2016-11-25 | 2016-11-23 | 7.650 | 2,460,000 | -14,000 | 1.23% | 18,819,000 |
| 2016-11-24 | 2016-11-22 | 7.480 | 2,474,000 | +56,000 | 1.24% | 18,505,520 |
| 2016-11-23 | 2016-11-21 | 8.300 | 2,418,000 | +154,000 | 1.21% | 20,069,400 |
| 2016-11-22 | 2016-11-18 | 8.220 | 2,264,000 | +168,000 | 1.13% | 18,610,080 |
| 2016-11-21 | 2016-11-17 | 7.400 | 2,096,000 | +6,000 | 1.05% | 15,510,400 |
| 2016-11-18 | 2016-11-16 | 6.700 | 2,090,000 | -2,000 | 1.04% | 14,003,000 |
| 2016-11-17 | 2016-11-15 | 6.350 | 2,092,000 | +40,000 | 1.05% | 13,284,200 |
| 2016-11-01 | 2016-10-28 | 4.940 | 2,052,000 | -14,000 | 1.03% | 10,136,880 |
| 2016-10-31 | 2016-10-27 | 4.950 | 2,066,000 | +14,000 | 1.03% | 10,226,700 |
| 2016-10-20 | 2016-10-18 | 4.760 | 2,052,000 | -4,000 | 1.03% | 9,767,520 |
| 2016-10-14 | 2016-10-12 | 4.550 | 2,056,000 | +22,000 | 1.03% | 9,354,800 |
| 2016-10-11 | 2016-10-06 | 4.680 | 2,034,000 | -6,000 | 1.02% | 9,519,120 |
| 2016-10-06 | 2016-10-04 | 4.690 | 2,040,000 | +4,000 | 1.02% | 9,567,600 |
| 2016-10-04 | 2016-09-30 | 4.600 | 2,036,000 | +12,000 | 1.02% | 9,365,600 |
| 2016-09-27 | 2016-09-23 | 4.680 | 2,024,000 | -10,000 | 1.01% | 9,472,320 |
| 2016-09-22 | 2016-09-20 | 4.560 | 2,034,000 | -12,000 | 1.02% | 9,275,040 |
| 2016-09-02 | 2016-08-31 | 4.500 | 2,046,000 | +20,000 | 1.02% | 9,207,000 |
| 2016-09-01 | 2016-08-30 | 4.510 | 2,026,000 | +20,000 | 1.01% | 9,137,260 |
| 2016-08-30 | 2016-08-26 | 4.500 | 2,006,000 | -6,000 | 1.00% | 9,027,000 |
| 2016-08-10 | 2016-08-08 | 4.920 | 2,012,000 | -10,000 | 1.01% | 9,899,040 |
| 2016-08-08 | 2016-08-04 | 4.800 | 2,022,000 | -42,000 | 1.01% | 9,705,600 |
| 2016-07-21 | 2016-07-19 | 4.650 | 2,064,000 | -4,000 | 1.03% | 9,597,600 |
| 2016-07-07 | 2016-07-05 | 4.600 | 2,068,000 | -24,000 | 1.03% | 9,512,800 |
| 2016-07-05 | 2016-06-30 | 4.280 | 2,092,000 | +48,000 | 1.05% | 8,953,760 |
| 2016-07-04 | 2016-06-29 | 4.210 | 2,044,000 | +10,000 | 1.02% | 8,605,240 |
| 2016-06-30 | 2016-06-28 | 4.190 | 2,034,000 | -10,000 | 1.02% | 8,522,460 |
| 2016-06-21 | 2016-06-17 | 4.160 | 2,044,000 | -4,000 | 1.02% | 8,503,040 |
| 2016-06-20 | 2016-06-16 | 4.050 | 2,048,000 | -8,000 | 1.02% | 8,294,400 |
| 2016-06-02 | 2016-05-31 | 4.050 | 2,056,000 | +8,000 | 1.03% | 8,326,800 |
| 2016-05-18 | 2016-05-16 | 4.400 | 2,048,000 | +10,000 | 1.02% | 9,011,200 |
| 2016-05-17 | 2016-05-13 | 4.500 | 2,038,000 | +32,000 | 1.02% | 9,171,000 |
| 2016-05-16 | 2016-05-12 | 4.780 | 2,006,000 | +20,000 | 1.00% | 9,588,680 |
| 2016-05-13 | 2016-05-11 | 4.170 | 1,986,000 | +10,000 | 0.99% | 8,281,620 |
| 2016-05-12 | 2016-05-10 | 4.400 | 1,976,000 | -2,000 | 0.99% | 8,694,400 |
| 2016-05-11 | 2016-05-09 | 4.490 | 1,978,000 | +4,000 | 0.99% | 8,881,220 |
| 2016-04-21 | 2016-04-19 | 4.300 | 1,974,000 | +20,000 | 0.99% | 8,488,200 |
| 2016-04-15 | 2016-04-13 | 4.600 | 1,954,000 | +10,000 | 0.98% | 8,988,400 |
| 2016-03-30 | 2016-03-24 | 4.500 | 1,944,000 | +2,000 | 0.97% | 8,748,000 |
| 2016-03-23 | 2016-03-21 | 4.500 | 1,942,000 | -4,000 | 0.97% | 8,739,000 |
| 2016-03-18 | 2016-03-16 | 4.400 | 1,946,000 | -6,000 | 0.97% | 8,562,400 |
| 2016-03-09 | 2016-03-07 | 4.600 | 1,952,000 | -10,000 | 0.98% | 8,979,200 |
| 2016-03-08 | 2016-03-04 | 4.800 | 1,962,000 | -8,000 | 0.98% | 9,417,600 |
| 2016-02-22 | 2016-02-18 | 4.850 | 1,970,000 | +10,000 | 0.98% | 9,554,500 |
| 2016-02-18 | 2016-02-16 | 5.000 | 1,960,000 | -16,000 | 0.98% | 9,800,000 |
| 2016-02-16 | 2016-02-12 | 4.800 | 1,976,000 | -4,000 | 0.99% | 9,484,800 |
| 2016-02-15 | 2016-02-11 | 4.880 | 1,980,000 | -8,000 | 0.99% | 9,662,400 |
| 2016-02-04 | 2016-02-02 | 4.960 | 1,988,000 | -10,000 | 0.99% | 9,860,480 |
| 2016-02-02 | 2016-01-29 | 4.850 | 1,998,000 | -6,000 | 1.00% | 9,690,300 |
| 2016-02-01 | 2016-01-28 | 4.850 | 2,004,000 | +78,000 | 1.00% | 9,719,400 |
| 2016-01-29 | 2016-01-27 | 4.500 | 1,926,000 | +2,000 | 0.96% | 8,667,000 |
| 2016-01-27 | 2016-01-25 | 4.600 | 1,924,000 | -12,000 | 0.96% | 8,850,400 |
| 2016-01-25 | 2016-01-21 | 4.250 | 1,936,000 | -148,000 | 0.97% | 8,228,000 |
| 2016-01-22 | 2016-01-20 | 4.300 | 2,084,000 | +12,000 | 1.04% | 8,961,200 |
| 2016-01-21 | 2016-01-19 | 4.400 | 2,072,000 | +2,000 | 1.04% | 9,116,800 |
| 2016-01-19 | 2016-01-15 | 4.250 | 2,070,000 | +4,000 | 1.03% | 8,797,500 |
| 2016-01-15 | 2016-01-13 | 4.010 | 2,066,000 | -20,000 | 1.03% | 8,284,660 |
| 2016-01-08 | 2016-01-06 | 4.090 | 2,086,000 | -8,000 | 1.04% | 8,531,740 |
| 2016-01-05 | 2015-12-31 | 4.200 | 2,094,000 | +18,000 | 1.05% | 8,794,800 |
| 2016-01-04 | 2015-12-29 | 4.280 | 2,076,000 | +26,000 | 1.04% | 8,885,280 |
| 2015-12-29 | 2015-12-24 | 4.200 | 2,050,000 | -8,000 | 1.03% | 8,610,000 |
| 2015-12-23 | 2015-12-21 | 4.200 | 2,058,000 | -10,000 | 1.03% | 8,643,600 |
| 2015-12-18 | 2015-12-16 | 4.290 | 2,068,000 | -20,000 | 1.03% | 8,871,720 |
| 2015-12-17 | 2015-12-15 | 4.200 | 2,088,000 | -12,000 | 1.04% | 8,769,600 |
| 2015-12-16 | 2015-12-14 | 4.300 | 2,100,000 | +32,000 | 1.05% | 9,030,000 |
| 2015-12-15 | 2015-12-11 | 4.250 | 2,068,000 | -46,000 | 1.03% | 8,789,000 |
| 2015-12-14 | 2015-12-10 | 4.200 | 2,114,000 | -12,000 | 1.06% | 8,878,800 |
| 2015-12-11 | 2015-12-09 | 4.150 | 2,126,000 | -10,000 | 1.06% | 8,822,900 |
| 2015-12-10 | 2015-12-08 | 4.300 | 2,136,000 | +60,000 | 1.07% | 9,184,800 |
| 2015-12-01 | 2015-11-27 | 4.350 | 2,076,000 | -8,000 | 1.04% | 9,030,600 |
| 2015-11-19 | 2015-11-17 | 4.300 | 2,084,000 | +8,000 | 1.04% | 8,961,200 |
| 2015-11-17 | 2015-11-13 | 4.290 | 2,076,000 | +2,000 | 1.04% | 8,906,040 |
| 2015-11-16 | 2015-11-12 | 4.700 | 2,074,000 | -14,000 | 1.04% | 9,747,800 |
| 2015-11-13 | 2015-11-11 | 4.300 | 2,088,000 | -2,000 | 1.04% | 8,978,400 |
| 2015-11-11 | 2015-11-09 | 4.300 | 2,090,000 | -12,000 | 1.04% | 8,987,000 |
| 2015-11-10 | 2015-11-06 | 4.340 | 2,102,000 | +4,000 | 1.05% | 9,122,680 |
| 2015-11-09 | 2015-11-05 | 4.390 | 2,098,000 | -6,000 | 1.05% | 9,210,220 |
| 2015-11-04 | 2015-11-02 | 4.310 | 2,104,000 | -12,000 | 1.05% | 9,068,240 |
| 2015-10-30 | 2015-10-28 | 4.300 | 2,116,000 | +22,000 | 1.06% | 9,098,800 |
| 2015-10-28 | 2015-10-26 | 4.400 | 2,094,000 | +20,000 | 1.05% | 9,213,600 |
| 2015-10-23 | 2015-10-20 | 4.560 | 2,074,000 | +86,000 | 1.04% | 9,457,440 |
| 2015-10-22 | 2015-10-19 | 4.350 | 1,988,000 | -14,000 | 0.99% | 8,647,800 |
| 2015-10-20 | 2015-10-16 | 4.670 | 2,002,000 | +14,000 | 1.00% | 9,349,340 |
| 2015-10-19 | 2015-10-15 | 4.750 | 1,988,000 | +12,000 | 0.99% | 9,443,000 |
| 2015-10-15 | 2015-10-13 | 5.300 | 1,976,000 | -2,000 | 0.99% | 10,472,800 |
| 2015-10-14 | 2015-10-12 | 5.100 | 1,978,000 | -64,000 | 0.99% | 10,087,800 |
| 2015-10-12 | 2015-10-08 | 4.600 | 2,042,000 | +12,000 | 1.02% | 9,393,200 |
| 2015-10-08 | 2015-10-06 | 4.860 | 2,030,000 | -10,000 | 1.01% | 9,865,800 |
| 2015-10-07 | 2015-10-05 | 4.900 | 2,040,000 | -2,000 | 1.02% | 9,996,000 |
| 2015-10-06 | 2015-10-02 | 4.490 | 2,042,000 | +22,000 | 1.02% | 9,168,580 |
| 2015-09-30 | 2015-09-25 | 4.250 | 2,020,000 | -8,000 | 1.01% | 8,585,000 |
| 2015-09-23 | 2015-09-21 | 4.510 | 2,028,000 | +6,000 | 1.01% | 9,146,280 |
| 2015-09-22 | 2015-09-18 | 4.600 | 2,022,000 | -8,000 | 1.01% | 9,301,200 |
| 2015-09-21 | 2015-09-17 | 4.560 | 2,030,000 | -12,000 | 1.01% | 9,256,800 |
| 2015-09-18 | 2015-09-16 | 4.600 | 2,042,000 | -42,000 | 1.02% | 9,393,200 |
| 2015-09-14 | 2015-09-10 | 4.150 | 2,084,000 | -28,000 | 1.04% | 8,648,600 |
| 2015-09-01 | 2015-08-28 | 3.850 | 2,112,000 | -2,000 | 1.06% | 8,131,200 |
| 2015-08-31 | 2015-08-27 | 3.840 | 2,114,000 | -22,000 | 1.06% | 8,117,760 |
| 2015-08-28 | 2015-08-26 | 3.680 | 2,136,000 | -28,000 | 1.07% | 7,860,480 |
| 2015-08-27 | 2015-08-25 | 3.750 | 2,164,000 | -2,000 | 1.08% | 8,115,000 |
| 2015-08-24 | 2015-08-20 | 4.190 | 2,166,000 | -2,000 | 1.08% | 9,075,540 |
| 2015-08-21 | 2015-08-19 | 4.390 | 2,168,000 | -36,000 | 1.08% | 9,517,520 |
| 2015-08-20 | 2015-08-18 | 4.480 | 2,204,000 | -28,000 | 1.10% | 9,873,920 |
| 2015-08-19 | 2015-08-17 | 4.580 | 2,232,000 | +34,000 | 1.12% | 10,222,560 |
| 2015-08-18 | 2015-08-14 | 4.650 | 2,198,000 | -12,000 | 1.10% | 10,220,700 |
| 2015-08-17 | 2015-08-13 | 4.000 | 2,210,000 | +32,000 | 1.10% | 8,840,000 |
| 2015-08-14 | 2015-08-12 | 4.316 | 2,178,000 | -18,000 | 1.09% | 9,401,222 |
| 2015-08-13 | 2015-08-11 | 4.530 | 2,196,000 | +135,556 | 1.10% | 9,947,013 |
| 2015-08-12 | 2015-08-10 | 4.583 | 2,060,444 | +1,876 | 1.10% | 9,442,798 |
| 2015-08-11 | 2015-08-07 | 4.466 | 2,058,568 | -18,765 | 1.10% | 9,192,860 |
| 2015-08-07 | 2015-08-05 | 4.487 | 2,077,333 | +58,173 | 1.11% | 9,320,939 |
| 2015-08-06 | 2015-08-04 | 5.116 | 2,019,160 | -30,025 | 1.08% | 10,329,597 |
| 2015-08-05 | 2015-08-03 | 5.009 | 2,049,185 | -1,877 | 1.09% | 10,264,799 |
| 2015-08-04 | 2015-07-31 | 5.436 | 2,051,062 | -3,753 | 1.09% | 11,148,601 |
| 2015-07-31 | 2015-07-29 | 5.467 | 2,054,815 | +3,753 | 1.10% | 11,234,701 |
| 2015-07-30 | 2015-07-28 | 5.414 | 2,051,062 | -45,037 | 1.09% | 11,104,881 |
| 2015-07-29 | 2015-07-27 | 5.265 | 2,096,099 | +50,667 | 1.12% | 11,035,961 |
| 2015-07-28 | 2015-07-24 | 5.617 | 2,045,432 | -48,790 | 1.09% | 11,488,599 |
| 2015-07-24 | 2015-07-22 | 5.521 | 2,094,222 | -5,630 | 1.12% | 11,561,759 |
| 2015-07-23 | 2015-07-21 | 5.734 | 2,099,852 | -7,506 | 1.12% | 12,040,441 |
| 2015-07-22 | 2015-07-20 | 5.617 | 2,107,358 | +16,889 | 1.12% | 11,836,420 |
| 2015-07-21 | 2015-07-17 | 5.968 | 2,090,469 | +65,679 | 1.11% | 12,476,799 |
| 2015-07-20 | 2015-07-16 | 6.501 | 2,024,790 | -88,198 | 1.08% | 13,163,799 |
| 2015-07-17 | 2015-07-15 | 5.222 | 2,112,988 | +3,753 | 1.13% | 11,034,802 |
| 2015-07-16 | 2015-07-14 | 4.935 | 2,109,235 | +24,395 | 1.12% | 10,408,242 |
| 2015-07-14 | 2015-07-10 | 4.498 | 2,084,840 | -54,419 | 1.11% | 9,376,842 |
| 2015-07-13 | 2015-07-09 | 3.837 | 2,139,259 | +127,605 | 1.14% | 8,207,999 |
| 2015-07-10 | 2015-07-08 | 3.442 | 2,011,654 | +424,098 | 1.07% | 6,925,119 |
| 2015-07-09 | 2015-07-07 | 3.570 | 1,587,556 | +31,902 | 0.85% | 5,668,202 |
| 2015-07-08 | 2015-07-06 | 3.784 | 1,555,654 | -182,025 | 0.83% | 5,885,899 |
| 2015-07-07 | 2015-07-03 | 4.466 | 1,737,679 | +43,160 | 0.93% | 7,759,880 |
| 2015-07-06 | 2015-07-02 | 4.700 | 1,694,519 | +16,889 | 0.90% | 7,964,462 |
| 2015-07-03 | 2015-06-30 | 4.956 | 1,677,630 | -33,777 | 0.89% | 8,314,202 |
| 2015-07-02 | 2015-06-29 | 5.084 | 1,711,407 | +35,654 | 0.91% | 8,700,478 |
| 2015-06-30 | 2015-06-26 | 5.372 | 1,675,753 | +60,049 | 0.89% | 9,001,440 |
| 2015-06-29 | 2015-06-25 | 5.713 | 1,615,704 | -5,629 | 0.86% | 9,229,922 |
| 2015-06-26 | 2015-06-24 | 5.681 | 1,621,333 | -3,753 | 0.86% | 9,210,238 |
| 2015-06-25 | 2015-06-23 | 5.606 | 1,625,086 | +22,518 | 0.87% | 9,110,318 |
| 2015-06-24 | 2015-06-22 | 6.203 | 1,602,568 | -69,432 | 0.85% | 9,940,561 |
| 2015-06-23 | 2015-06-19 | 6.288 | 1,672,000 | -73,185 | 0.89% | 10,513,800 |
| 2015-06-22 | 2015-06-18 | 6.619 | 1,745,185 | +105,086 | 0.93% | 11,550,599 |
| 2015-06-19 | 2015-06-17 | 6.746 | 1,640,099 | +182,025 | 0.87% | 11,064,842 |
| 2015-06-18 | 2015-06-16 | 6.555 | 1,458,074 | +3,753 | 0.78% | 9,557,100 |
| 2015-06-08 | 2015-06-04 | 6.682 | 1,454,321 | +33,778 | 0.78% | 9,718,500 |
| 2015-06-05 | 2015-06-03 | 7.205 | 1,420,543 | -67,556 | 0.76% | 10,234,638 |
| 2015-06-04 | 2015-06-02 | 6.938 | 1,488,099 | -3,753 | 0.79% | 10,324,862 |
| 2015-06-03 | 2015-06-01 | 6.331 | 1,491,852 | +73,185 | 0.80% | 9,444,601 |
| 2015-06-02 | 2015-05-29 | 5.542 | 1,418,667 | +129,482 | 0.76% | 7,862,402 |
| 2015-06-01 | 2015-05-28 | 5.489 | 1,289,185 | -46,914 | 0.69% | 7,076,099 |
| 2015-05-29 | 2015-05-27 | 5.414 | 1,336,099 | +58,173 | 0.71% | 7,233,921 |
| 2015-05-28 | 2015-05-26 | 5.158 | 1,277,926 | -54,420 | 0.68% | 6,592,080 |
| 2015-05-27 | 2015-05-22 | 5.009 | 1,332,346 | -76,938 | 0.71% | 6,674,002 |
| 2015-05-26 | 2015-05-21 | 5.158 | 1,409,284 | +133,235 | 0.75% | 7,269,680 |
| 2015-05-22 | 2015-05-20 | 5.798 | 1,276,049 | -112,593 | 0.68% | 7,398,398 |
| 2015-05-21 | 2015-05-19 | 5.286 | 1,388,642 | +3,753 | 0.74% | 7,340,800 |
| 2015-05-20 | 2015-05-18 | 5.723 | 1,384,889 | -42,664 | 0.74% | 7,926,121 |
| 2015-05-19 | 2015-05-15 | 5.137 | 1,427,553 | +345,284 | 0.76% | 7,333,490 |
| 2015-05-18 | 2015-05-14 | 3.997 | 1,082,269 | -50,667 | 0.58% | 4,325,516 |
| 2015-05-15 | 2015-05-13 | 3.784 | 1,132,936 | +52,543 | 0.60% | 4,286,523 |
| 2015-05-14 | 2015-05-12 | 3.997 | 1,080,393 | -35,654 | 0.58% | 4,318,018 |
| 2015-05-13 | 2015-05-11 | 4.018 | 1,116,047 | -15,012 | 0.59% | 4,484,306 |
| 2015-05-12 | 2015-05-08 | 3.805 | 1,131,059 | -16,889 | 0.60% | 4,303,531 |
| 2015-05-11 | 2015-05-07 | 4.434 | 1,147,948 | -290,864 | 0.61% | 5,089,639 |
| 2015-05-08 | 2015-05-06 | 3.464 | 1,438,812 | -456,000 | 0.77% | 4,983,780 |
| 2015-05-07 | 2015-05-05 | 3.197 | 1,894,812 | +33,777 | 1.01% | 6,058,412 |
| 2015-05-05 | 2015-04-30 | 3.165 | 1,861,035 | +35,655 | 0.99% | 5,890,910 |
| 2015-05-04 | 2015-04-29 | 3.219 | 1,825,380 | -180,148 | 0.97% | 5,875,322 |
| 2015-04-30 | 2015-04-28 | 3.155 | 2,005,528 | +11,259 | 1.07% | 6,326,913 |
| 2015-04-29 | 2015-04-27 | 3.411 | 1,994,269 | -407,210 | 1.06% | 6,801,507 |
| 2015-04-28 | 2015-04-24 | 3.187 | 2,401,479 | -3,753 | 1.28% | 7,652,818 |
| 2015-04-27 | 2015-04-23 | 3.240 | 2,405,232 | -155,753 | 1.28% | 7,792,952 |
| 2015-04-24 | 2015-04-22 | 3.368 | 2,560,985 | -341,531 | 1.36% | 8,625,128 |
| 2015-04-23 | 2015-04-21 | 3.304 | 2,902,516 | -427,852 | 1.55% | 9,589,760 |
| 2015-04-21 | 2015-04-17 | 2.643 | 3,330,368 | +28,148 | 1.77% | 8,802,688 |
| 2015-04-20 | 2015-04-16 | 2.590 | 3,302,220 | +106,963 | 1.76% | 8,552,315 |
| 2015-04-17 | 2015-04-15 | 2.643 | 3,195,257 | +131,358 | 1.70% | 8,445,569 |
| 2015-04-16 | 2015-04-14 | 2.238 | 3,063,899 | -33,777 | 1.63% | 6,857,490 |
| 2015-04-15 | 2015-04-13 | 2.345 | 3,097,676 | -28,149 | 1.65% | 7,263,235 |
| 2015-04-13 | 2015-04-09 | 2.004 | 3,125,825 | -15,012 | 1.67% | 6,263,166 |
| 2015-04-08 | 2015-04-01 | 2.025 | 3,140,837 | +7,506 | 1.67% | 6,360,195 |
| 2015-04-01 | 2015-03-30 | 2.025 | 3,133,331 | -129,481 | 1.67% | 6,344,995 |
| 2015-03-31 | 2015-03-27 | 2.025 | 3,262,812 | +3,753 | 1.74% | 6,607,194 |
| 2015-03-30 | 2015-03-26 | 2.036 | 3,259,059 | -5,630 | 1.74% | 6,634,329 |
| 2015-03-27 | 2015-03-25 | 2.025 | 3,264,689 | -58,173 | 1.74% | 6,610,995 |
| 2015-03-25 | 2015-03-23 | 2.036 | 3,322,862 | -1,876 | 1.77% | 6,764,210 |
| 2015-03-24 | 2015-03-20 | 2.057 | 3,324,738 | -5,630 | 1.77% | 6,838,899 |
| 2015-03-23 | 2015-03-19 | 2.057 | 3,330,368 | -11,259 | 1.77% | 6,850,479 |
| 2015-03-20 | 2015-03-18 | 2.078 | 3,341,627 | -1,877 | 1.78% | 6,944,868 |
| 2015-03-19 | 2015-03-17 | 2.100 | 3,343,504 | -52,543 | 1.78% | 7,020,039 |
| 2015-03-18 | 2015-03-16 | 2.132 | 3,396,047 | -1,876 | 1.81% | 7,238,942 |
| 2015-03-11 | 2015-03-09 | 2.132 | 3,397,923 | -24,395 | 1.81% | 7,242,941 |
| 2015-03-10 | 2015-03-06 | 2.153 | 3,422,318 | -7,507 | 1.82% | 7,367,890 |
| 2015-03-09 | 2015-03-05 | 2.153 | 3,429,825 | +7,507 | 1.83% | 7,384,052 |
| 2015-03-06 | 2015-03-04 | 2.249 | 3,422,318 | +3,753 | 1.82% | 7,696,163 |
| 2015-03-05 | 2015-03-03 | 2.121 | 3,418,565 | +18,765 | 1.82% | 7,250,506 |
| 2015-03-04 | 2015-03-02 | 2.078 | 3,399,800 | -26,272 | 1.81% | 7,065,769 |
| 2015-03-03 | 2015-02-27 | 2.132 | 3,426,072 | -33,777 | 1.83% | 7,302,943 |
| 2015-03-02 | 2015-02-26 | 2.121 | 3,459,849 | -13,136 | 1.84% | 7,338,067 |
| 2015-02-27 | 2015-02-25 | 2.132 | 3,472,985 | +1,876 | 1.85% | 7,402,942 |
| 2015-02-25 | 2015-02-23 | 2.196 | 3,471,109 | +7,507 | 1.85% | 7,620,911 |
| 2015-02-24 | 2015-02-18 | 2.238 | 3,463,602 | +20,642 | 1.85% | 7,752,088 |
| 2015-02-23 | 2015-02-16 | 2.227 | 3,442,960 | -26,272 | 1.83% | 7,669,193 |
| 2015-02-16 | 2015-02-12 | 2.164 | 3,469,232 | -22,519 | 1.85% | 7,505,866 |
| 2015-02-13 | 2015-02-11 | 2.249 | 3,491,751 | +3,754 | 1.86% | 7,852,305 |
| 2015-02-12 | 2015-02-10 | 2.196 | 3,487,997 | -29,683 | 1.86% | 7,657,989 |
| 2015-02-11 | 2015-02-09 | 2.249 | 3,517,680 | -35,654 | 1.87% | 7,910,614 |
| 2015-02-10 | 2015-02-06 | 2.345 | 3,553,334 | +1,877 | 1.89% | 8,331,633 |
| 2015-02-09 | 2015-02-05 | 2.291 | 3,551,457 | -35,655 | 1.89% | 8,137,977 |
| 2015-02-06 | 2015-02-04 | 2.323 | 3,587,112 | -3,753 | 1.91% | 8,334,372 |
| 2015-02-05 | 2015-02-03 | 2.334 | 3,590,865 | +5,630 | 1.91% | 8,381,362 |
| 2015-02-03 | 2015-01-30 | 2.206 | 3,585,235 | +3,753 | 1.91% | 7,909,689 |
| 2015-02-02 | 2015-01-29 | 2.196 | 3,581,482 | -45,037 | 1.91% | 7,863,238 |
| 2015-01-30 | 2015-01-28 | 2.206 | 3,626,519 | -1,877 | 1.93% | 8,000,769 |
| 2015-01-29 | 2015-01-27 | 2.196 | 3,628,396 | -11,259 | 1.93% | 7,966,239 |
| 2015-01-28 | 2015-01-26 | 2.164 | 3,639,655 | +7,506 | 1.94% | 7,874,585 |
| 2015-01-27 | 2015-01-23 | 2.164 | 3,632,149 | -3,753 | 1.94% | 7,858,346 |
| 2015-01-23 | 2015-01-21 | 2.206 | 3,635,902 | +3,753 | 1.94% | 8,021,470 |
| 2015-01-22 | 2015-01-20 | 2.227 | 3,632,149 | +1,877 | 1.94% | 8,090,612 |
| 2015-01-21 | 2015-01-19 | 2.217 | 3,630,272 | +1,876 | 1.93% | 8,047,740 |
| 2015-01-20 | 2015-01-16 | 2.196 | 3,628,396 | -176,395 | 1.93% | 7,966,239 |
| 2015-01-19 | 2015-01-15 | 2.238 | 3,804,791 | -11,259 | 2.03% | 8,515,723 |
| 2015-01-16 | 2015-01-14 | 2.259 | 3,816,050 | +5,630 | 2.03% | 8,622,265 |
| 2015-01-14 | 2015-01-12 | 2.270 | 3,810,420 | +1,876 | 2.03% | 8,650,155 |
| 2015-01-13 | 2015-01-09 | 2.302 | 3,808,544 | -11,259 | 2.03% | 8,767,669 |
| 2015-01-09 | 2015-01-07 | 2.323 | 3,819,803 | +28,148 | 2.04% | 8,875,011 |
| 2015-01-08 | 2015-01-06 | 2.238 | 3,791,655 | -3,753 | 2.02% | 8,486,323 |
| 2015-01-07 | 2015-01-05 | 2.291 | 3,795,408 | +3,753 | 2.02% | 8,696,978 |
| 2015-01-06 | 2015-01-02 | 2.206 | 3,791,655 | -1,877 | 2.02% | 8,365,089 |
| 2015-01-05 | 2014-12-31 | 2.302 | 3,793,532 | -9,382 | 2.02% | 8,733,110 |
| 2015-01-02 | 2014-12-29 | 2.196 | 3,802,914 | +1,876 | 2.03% | 8,349,398 |
| 2014-12-30 | 2014-12-24 | 2.185 | 3,801,038 | -13,136 | 2.03% | 8,304,768 |
| 2014-12-29 | 2014-12-22 | 2.227 | 3,814,174 | +13,136 | 2.03% | 8,496,073 |
| 2014-12-22 | 2014-12-18 | 2.313 | 3,801,038 | +24,395 | 2.03% | 8,790,901 |
| 2014-12-19 | 2014-12-17 | 2.345 | 3,776,643 | +24,395 | 2.01% | 8,855,234 |
| 2014-12-18 | 2014-12-16 | 2.419 | 3,752,248 | +84,445 | 2.00% | 9,077,972 |
| 2014-12-17 | 2014-12-15 | 2.313 | 3,667,803 | +75,062 | 1.95% | 8,482,760 |
| 2014-12-16 | 2014-12-12 | 2.238 | 3,592,741 | +45,037 | 1.91% | 8,041,122 |
| 2014-12-15 | 2014-12-11 | 2.249 | 3,547,704 | -5,630 | 1.89% | 7,978,133 |
| 2014-12-12 | 2014-12-10 | 2.323 | 3,553,334 | -3,753 | 1.89% | 8,255,891 |
| 2014-12-11 | 2014-12-09 | 2.345 | 3,557,087 | +1,876 | 1.90% | 8,340,433 |
| 2014-12-10 | 2014-12-08 | 2.515 | 3,555,211 | -11,259 | 1.89% | 8,942,291 |
| 2014-12-09 | 2014-12-05 | 2.515 | 3,566,470 | -7,506 | 1.90% | 8,970,611 |
| 2014-12-08 | 2014-12-04 | 2.579 | 3,573,976 | -3,753 | 1.90% | 9,218,037 |
| 2014-12-05 | 2014-12-03 | 2.718 | 3,577,729 | +30,025 | 1.91% | 9,723,420 |
| 2014-12-03 | 2014-12-01 | 2.782 | 3,547,704 | -43,161 | 1.89% | 9,868,686 |
| 2014-12-02 | 2014-11-28 | 2.739 | 3,590,865 | -6,848 | 1.91% | 9,835,663 |
| 2014-12-01 | 2014-11-27 | 2.686 | 3,597,713 | +22,518 | 1.92% | 9,662,700 |
| 2014-11-28 | 2014-11-26 | 2.622 | 3,575,195 | -17,628 | 1.91% | 9,373,597 |
| 2014-11-27 | 2014-11-25 | 2.004 | 3,592,823 | -15,012 | 1.91% | 7,198,883 |
| 2014-11-25 | 2014-11-21 | 1.886 | 3,607,835 | -39,408 | 1.92% | 6,805,991 |
| 2014-11-24 | 2014-11-20 | 1.865 | 3,647,243 | -22,518 | 1.94% | 6,802,588 |
| 2014-11-21 | 2014-11-19 | 1.886 | 3,669,761 | +1,876 | 1.96% | 6,922,811 |
| 2014-11-20 | 2014-11-18 | 1.854 | 3,667,885 | -7,506 | 1.95% | 6,801,996 |
| 2014-11-19 | 2014-11-17 | 1.865 | 3,675,391 | -7,506 | 1.96% | 6,855,088 |
| 2014-11-17 | 2014-11-13 | 1.833 | 3,682,897 | -3,753 | 1.96% | 6,751,332 |
| 2014-11-14 | 2014-11-12 | 1.854 | 3,686,650 | -86,321 | 1.96% | 6,836,795 |
| 2014-11-13 | 2014-11-11 | 1.940 | 3,772,971 | +30,024 | 2.01% | 7,318,571 |
| 2014-11-12 | 2014-11-10 | 2.014 | 3,742,947 | +5,630 | 1.99% | 7,539,576 |
| 2014-11-11 | 2014-11-07 | 2.078 | 3,737,317 | -84,444 | 1.99% | 7,767,227 |
| 2014-11-10 | 2014-11-06 | 2.100 | 3,821,761 | +31,901 | 2.04% | 8,024,190 |
| 2014-11-06 | 2014-11-04 | 2.068 | 3,789,860 | -50,667 | 2.02% | 7,836,034 |
| 2014-11-05 | 2014-11-03 | 1.940 | 3,840,527 | +39,408 | 2.05% | 7,449,612 |
| 2014-11-04 | 2014-10-31 | 1.748 | 3,801,119 | -7,507 | 2.03% | 6,643,956 |
| 2014-10-31 | 2014-10-29 | 1.705 | 3,808,626 | -30,024 | 2.03% | 6,494,710 |
| 2014-10-30 | 2014-10-28 | 1.684 | 3,838,650 | +11,259 | 2.05% | 6,464,085 |
| 2014-10-29 | 2014-10-27 | 1.716 | 3,827,391 | -5,630 | 2.04% | 6,567,501 |
| 2014-10-28 | 2014-10-24 | 1.705 | 3,833,021 | -16,888 | 2.04% | 6,536,309 |
| 2014-10-24 | 2014-10-22 | 1.759 | 3,849,909 | +3,753 | 2.05% | 6,770,268 |
| 2014-10-23 | 2014-10-21 | 1.727 | 3,846,156 | -30,025 | 2.05% | 6,640,692 |
| 2014-10-22 | 2014-10-20 | 1.780 | 3,876,181 | +22,518 | 2.07% | 6,899,092 |
| 2014-10-21 | 2014-10-17 | 1.769 | 3,853,663 | +5,630 | 2.05% | 6,817,941 |
| 2014-10-20 | 2014-10-16 | 1.727 | 3,848,033 | -13,136 | 2.05% | 6,643,933 |
| 2014-10-17 | 2014-10-15 | 1.737 | 3,861,169 | +5,630 | 2.06% | 6,707,765 |
| 2014-10-16 | 2014-10-14 | 1.631 | 3,855,539 | -13,136 | 2.05% | 6,287,065 |
| 2014-10-15 | 2014-10-13 | 1.705 | 3,868,675 | +7,506 | 2.06% | 6,597,109 |
| 2014-10-14 | 2014-10-10 | 1.748 | 3,861,169 | +13,136 | 2.06% | 6,748,917 |
| 2014-10-13 | 2014-10-09 | 1.769 | 3,848,033 | +65,679 | 2.05% | 6,807,980 |
| 2014-10-10 | 2014-10-08 | 1.663 | 3,782,354 | -46,914 | 2.02% | 6,288,661 |
| 2014-10-08 | 2014-10-06 | 1.567 | 3,829,268 | -22,518 | 2.04% | 5,999,354 |
| 2014-10-07 | 2014-10-03 | 1.471 | 3,851,786 | -61,926 | 2.05% | 5,665,166 |
| 2014-10-06 | 2014-09-30 | 1.449 | 3,913,712 | -54,420 | 2.09% | 5,672,823 |
| 2014-09-30 | 2014-09-26 | 1.577 | 3,968,132 | -39,407 | 2.11% | 6,259,206 |
| 2014-09-29 | 2014-09-25 | 1.513 | 4,007,539 | -9,383 | 2.14% | 6,065,094 |
| 2014-09-26 | 2014-09-24 | 1.748 | 4,016,922 | +24,395 | 2.14% | 7,021,157 |
| 2014-09-25 | 2014-09-23 | 1.759 | 3,992,527 | -41,284 | 2.13% | 7,021,069 |
| 2014-09-24 | 2014-09-22 | 1.695 | 4,033,811 | -110,716 | 2.15% | 6,835,717 |
| 2014-09-23 | 2014-09-19 | 1.727 | 4,144,527 | +15,013 | 2.21% | 7,155,853 |
| 2014-09-22 | 2014-09-18 | 1.780 | 4,129,514 | +90,074 | 2.20% | 7,349,992 |
| 2014-09-19 | 2014-09-17 | 1.865 | 4,039,440 | +127,605 | 2.15% | 7,534,087 |
| 2014-09-18 | 2014-09-16 | 1.993 | 3,911,835 | +703,703 | 2.08% | 7,796,390 |
| 2014-09-17 | 2014-09-15 | 1.609 | 3,208,132 | +1,439,309 | 1.71% | 5,162,982 |
| 2014-09-16 | 2014-09-12 | 1.396 | 1,768,823 | +561,086 | 0.94% | 2,469,603 |
| 2014-09-15 | 2014-09-11 | 1.354 | 1,207,737 | -7,506 | 0.64% | 1,634,736 |
| 2014-09-12 | 2014-09-10 | 1.311 | 1,215,243 | +67,556 | 0.65% | 1,593,088 |
| 2014-09-11 | 2014-09-08 | 1.279 | 1,147,687 | -9,383 | 0.61% | 1,467,831 |
| 2014-09-10 | 2014-09-05 | 1.215 | 1,157,070 | +24,395 | 0.62% | 1,405,840 |
| 2014-09-08 | 2014-09-04 | 1.204 | 1,132,675 | +18,766 | 0.60% | 1,364,128 |
| 2014-09-02 | 2014-08-29 | 1.215 | 1,113,909 | -3,754 | 0.59% | 1,353,399 |
| 2014-09-01 | 2014-08-28 | 1.183 | 1,117,663 | -11,259 | 0.60% | 1,322,225 |
| 2014-08-29 | 2014-08-27 | 1.215 | 1,128,922 | -11,259 | 0.60% | 1,371,640 |
| 2014-08-28 | 2014-08-26 | 1.204 | 1,140,181 | -3,753 | 0.61% | 1,373,168 |
| 2014-08-27 | 2014-08-25 | 1.204 | 1,143,934 | -3,753 | 0.61% | 1,377,688 |
| 2014-08-26 | 2014-08-22 | 1.236 | 1,147,687 | -20,642 | 0.61% | 1,418,904 |
| 2014-08-19 | 2014-08-15 | 1.247 | 1,168,329 | -18,766 | 0.62% | 1,456,876 |
| 2014-08-18 | 2014-08-14 | 1.247 | 1,187,095 | -9,382 | 0.63% | 1,480,276 |
| 2014-08-15 | 2014-08-13 | 1.204 | 1,196,477 | -9,383 | 0.64% | 1,440,968 |
| 2014-08-11 | 2014-08-07 | 1.258 | 1,205,860 | -9,383 | 0.64% | 1,516,528 |
| 2014-08-08 | 2014-08-06 | 1.258 | 1,215,243 | +1,877 | 0.65% | 1,528,328 |
| 2014-08-07 | 2014-08-05 | 1.258 | 1,213,366 | -9,383 | 0.65% | 1,525,967 |
| 2014-08-06 | 2014-08-04 | 1.258 | 1,222,749 | +7,506 | 0.65% | 1,537,768 |
| 2014-08-05 | 2014-08-01 | 1.279 | 1,215,243 | -15,012 | 0.65% | 1,554,232 |
| 2014-08-04 | 2014-07-31 | 1.279 | 1,230,255 | +1,876 | 0.66% | 1,573,431 |
| 2014-08-01 | 2014-07-30 | 1.279 | 1,228,379 | -3,753 | 0.65% | 1,571,032 |
| 2014-07-31 | 2014-07-29 | 1.268 | 1,232,132 | +30,025 | 0.66% | 1,562,700 |
| 2014-07-30 | 2014-07-28 | 1.236 | 1,202,107 | +1,877 | 0.64% | 1,486,184 |
| 2014-07-29 | 2014-07-25 | 1.258 | 1,200,230 | +45,037 | 0.64% | 1,509,447 |
| 2014-07-25 | 2014-07-23 | 1.279 | 1,155,193 | +31,901 | 0.62% | 1,477,431 |
| 2014-07-24 | 2014-07-22 | 1.215 | 1,123,292 | -62,462 | 0.60% | 1,364,800 |
| 2014-07-23 | 2014-07-21 | 1.162 | 1,185,754 | +9,383 | 0.63% | 1,377,503 |
| 2014-07-22 | 2014-07-18 | 1.140 | 1,176,371 | -1,877 | 0.63% | 1,341,527 |
| 2014-07-11 | 2014-07-09 | 1.098 | 1,178,248 | +1,877 | 0.63% | 1,293,437 |
| 2014-07-10 | 2014-07-08 | 1.140 | 1,176,371 | -5,630 | 0.63% | 1,341,527 |
| 2014-07-07 | 2014-07-03 | 1.087 | 1,182,001 | -28,148 | 0.63% | 1,284,960 |
| 2014-07-04 | 2014-07-02 | 1.108 | 1,210,149 | -28,148 | 0.64% | 1,341,355 |
| 2014-06-27 | 2014-06-25 | 1.034 | 1,238,297 | -16,889 | 0.66% | 1,280,171 |
| 2014-06-23 | 2014-06-19 | 1.119 | 1,255,186 | -114,469 | 0.67% | 1,404,652 |
| 2014-06-19 | 2014-06-17 | 1.130 | 1,369,655 | +1,876 | 0.73% | 1,547,350 |
| 2014-06-17 | 2014-06-13 | 1.108 | 1,367,779 | -1,876 | 0.73% | 1,516,075 |
| 2014-06-16 | 2014-06-12 | 1.066 | 1,369,655 | -3,753 | 0.73% | 1,459,764 |
| 2014-06-13 | 2014-06-11 | 1.076 | 1,373,408 | +3,753 | 0.73% | 1,478,401 |
| 2014-06-12 | 2014-06-10 | 1.055 | 1,369,655 | -1,877 | 0.73% | 1,445,166 |
| 2014-06-11 | 2014-06-09 | 1.076 | 1,371,532 | +5,630 | 0.73% | 1,476,382 |
| 2014-06-10 | 2014-06-06 | 1.108 | 1,365,902 | +5,630 | 0.73% | 1,513,995 |
| 2014-06-09 | 2014-06-05 | 1.076 | 1,360,272 | -9,383 | 0.72% | 1,464,261 |
| 2014-06-06 | 2014-06-04 | 1.055 | 1,369,655 | -1,877 | 0.73% | 1,445,166 |
| 2014-06-05 | 2014-06-03 | 1.076 | 1,371,532 | +13,136 | 0.73% | 1,476,382 |
| 2014-06-04 | 2014-05-30 | 1.076 | 1,358,396 | +18,766 | 0.72% | 1,462,242 |
| 2014-06-03 | 2014-05-29 | 1.087 | 1,339,630 | -5,630 | 0.71% | 1,456,319 |
| 2014-05-29 | 2014-05-27 | 1.076 | 1,345,260 | +11,259 | 0.72% | 1,448,102 |
| 2014-05-28 | 2014-05-26 | 1.087 | 1,334,001 | -5,629 | 0.71% | 1,450,200 |
| 2014-05-27 | 2014-05-23 | 1.066 | 1,339,630 | +1,876 | 0.71% | 1,427,764 |
| 2014-05-26 | 2014-05-22 | 1.076 | 1,337,754 | +30,025 | 0.71% | 1,440,022 |
| 2014-05-23 | 2014-05-21 | 1.055 | 1,307,729 | -1,877 | 0.70% | 1,379,826 |
| 2014-05-21 | 2014-05-19 | 1.076 | 1,309,606 | +3,753 | 0.70% | 1,409,722 |
| 2014-05-20 | 2014-05-16 | 1.055 | 1,305,853 | +3,753 | 0.70% | 1,377,847 |
| 2014-05-19 | 2014-05-15 | 1.087 | 1,302,100 | -1,876 | 0.69% | 1,415,520 |
| 2014-05-15 | 2014-05-13 | 1.087 | 1,303,976 | +7,506 | 0.69% | 1,417,559 |
| 2014-05-14 | 2014-05-12 | 1.044 | 1,296,470 | +20,642 | 0.69% | 1,354,129 |
| 2014-05-13 | 2014-05-09 | 1.044 | 1,275,828 | +18,765 | 0.68% | 1,332,569 |
| 2014-05-12 | 2014-05-08 | 1.066 | 1,257,063 | +1,877 | 0.67% | 1,339,765 |
| 2014-05-09 | 2014-05-07 | 1.098 | 1,255,186 | +16,889 | 0.67% | 1,377,897 |
| 2014-05-08 | 2014-05-05 | 1.087 | 1,238,297 | +9,383 | 0.66% | 1,346,159 |
| 2014-05-05 | 2014-04-30 | 1.119 | 1,228,914 | +15,012 | 0.65% | 1,375,252 |
| 2014-05-02 | 2014-04-29 | 1.119 | 1,213,902 | +18,765 | 0.65% | 1,358,452 |
| 2014-04-30 | 2014-04-28 | 1.151 | 1,195,137 | +262,716 | 0.64% | 1,375,666 |
| 2014-04-29 | 2014-04-25 | 1.151 | 932,421 | +118,223 | 0.50% | 1,073,266 |
| 2014-04-28 | 2014-04-24 | 1.140 | 814,198 | +140,740 | 0.43% | 928,507 |
| 2014-04-25 | 2014-04-23 | 1.076 | 673,458 | +41,284 | 0.36% | 724,942 |
| 2014-04-23 | 2014-04-17 | 1.076 | 632,174 | +7,507 | 0.34% | 680,502 |
| 2014-04-17 | 2014-04-15 | 1.087 | 624,667 | +16,888 | 0.33% | 679,079 |
| 2014-04-14 | 2014-04-10 | 1.151 | 607,779 | -1,876 | 0.32% | 699,586 |
| 2014-04-11 | 2014-04-09 | 1.130 | 609,655 | -1,877 | 0.32% | 688,750 |
| 2014-04-09 | 2014-04-07 | 1.140 | 611,532 | +9,383 | 0.33% | 697,388 |
| 2014-04-08 | 2014-04-04 | 1.023 | 602,149 | +15,012 | 0.32% | 616,094 |
| 2014-04-07 | 2014-04-03 | 1.066 | 587,137 | +18,766 | 0.31% | 625,764 |
| 2014-04-03 | 2014-04-01 | 1.044 | 568,371 | -9,383 | 0.30% | 593,649 |
| 2014-04-01 | 2014-03-28 | 0.991 | 577,754 | +13,136 | 0.31% | 572,661 |
| 2014-03-31 | 2014-03-27 | 1.023 | 564,618 | +95,704 | 0.30% | 577,693 |
| 2014-03-28 | 2014-03-26 | 1.066 | 468,914 | +5,629 | 0.25% | 499,764 |
| 2014-03-27 | 2014-03-25 | 1.087 | 463,285 | -1,876 | 0.25% | 503,640 |
| 2014-03-25 | 2014-03-21 | 1.076 | 465,161 | +9,382 | 0.25% | 500,721 |
| 2014-03-21 | 2014-03-19 | 1.108 | 455,779 | -11,259 | 0.24% | 505,195 |
| 2014-03-20 | 2014-03-18 | 1.066 | 467,038 | +26,272 | 0.25% | 497,764 |
| 2014-03-19 | 2014-03-17 | 1.066 | 440,766 | +3,753 | 0.23% | 469,764 |
| 2014-03-12 | 2014-03-10 | 1.087 | 437,013 | +7,506 | 0.23% | 475,079 |
| 2014-03-11 | 2014-03-07 | 1.098 | 429,507 | +11,259 | 0.23% | 471,497 |
| 2014-03-05 | 2014-03-03 | 1.076 | 418,248 | +18,766 | 0.22% | 450,222 |
| 2014-03-04 | 2014-02-28 | 1.098 | 399,482 | +82,568 | 0.21% | 438,537 |
| 2014-02-27 | 2014-02-25 | 1.119 | 316,914 | -20,642 | 0.17% | 354,652 |
| 2014-02-26 | 2014-02-24 | 1.183 | 337,556 | +16,889 | 0.18% | 399,338 |
| 2014-02-20 | 2014-02-18 | 1.119 | 320,667 | -7,507 | 0.17% | 358,852 |
| 2014-02-14 | 2014-02-12 | 1.119 | 328,174 | +18,766 | 0.17% | 367,253 |
| 2014-02-13 | 2014-02-11 | 1.119 | 309,408 | +18,765 | 0.16% | 346,252 |
| 2014-02-11 | 2014-02-07 | 1.119 | 290,643 | -1,876 | 0.15% | 325,252 |
| 2014-02-10 | 2014-02-06 | 1.119 | 292,519 | -76,939 | 0.16% | 327,352 |
| 2014-02-07 | 2014-02-05 | 1.087 | 369,458 | +1,877 | 0.20% | 401,640 |
| 2014-02-06 | 2014-02-04 | 1.108 | 367,581 | +1,877 | 0.20% | 407,435 |
| 2014-02-05 | 2014-01-30 | 1.119 | 365,704 | +3,753 | 0.19% | 409,252 |
| 2014-01-28 | 2014-01-24 | 1.140 | 361,951 | -3,753 | 0.19% | 412,767 |
| 2014-01-27 | 2014-01-23 | 1.140 | 365,704 | +1,876 | 0.19% | 417,047 |
| 2014-01-24 | 2014-01-22 | 1.151 | 363,828 | +20,642 | 0.19% | 418,785 |
| 2014-01-23 | 2014-01-21 | 1.162 | 343,186 | +3,753 | 0.18% | 398,683 |
| 2014-01-20 | 2014-01-16 | 1.194 | 339,433 | +5,630 | 0.18% | 405,176 |
| 2014-01-16 | 2014-01-14 | 1.226 | 333,803 | -1,877 | 0.18% | 409,128 |
| 2014-01-15 | 2014-01-13 | 1.151 | 335,680 | -11,259 | 0.18% | 386,385 |
| 2014-01-14 | 2014-01-10 | 1.151 | 346,939 | +18,765 | 0.18% | 399,345 |
| 2014-01-13 | 2014-01-09 | 1.172 | 328,174 | +7,507 | 0.17% | 384,741 |
| 2014-01-10 | 2014-01-08 | 1.172 | 320,667 | -1,877 | 0.17% | 375,940 |
| 2014-01-08 | 2014-01-06 | 1.194 | 322,544 | +11,259 | 0.17% | 385,016 |
| 2014-01-07 | 2014-01-03 | 1.204 | 311,285 | +39,408 | 0.17% | 374,894 |
| 2014-01-06 | 2014-01-02 | 1.311 | 271,877 | +1,876 | 0.14% | 356,409 |
| 2014-01-03 | 2013-12-31 | 1.108 | 270,001 | +31,901 | 0.14% | 299,275 |
| 2014-01-02 | 2013-12-27 | 1.130 | 238,100 | -3,753 | 0.13% | 268,990 |
| 2013-12-27 | 2013-12-20 | 1.215 | 241,853 | +7,507 | 0.13% | 293,851 |
| 2013-12-20 | 2013-12-18 | 1.322 | 234,346 | +9,382 | 0.12% | 309,707 |
| 2013-12-19 | 2013-12-17 | 1.279 | 224,964 | -11,259 | 0.12% | 287,717 |
| 2013-12-18 | 2013-12-16 | 1.332 | 236,223 | -46,914 | 0.13% | 314,705 |
| 2013-12-17 | 2013-12-13 | 1.343 | 283,137 | -3,753 | 0.15% | 380,223 |
| 2013-12-16 | 2013-12-12 | 1.375 | 286,890 | -187,654 | 0.15% | 394,436 |
| 2013-12-13 | 2013-12-11 | 1.364 | 474,544 | 0.25% | 647,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy