History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 486,000 | +0 | 0.08% | 524,880 |
| 2025-10-13 | 2025-10-09 | 1.060 | 486,000 | +0 | 0.08% | 515,160 |
| 2025-10-10 | 2025-10-08 | 1.130 | 486,000 | +0 | 0.08% | 549,180 |
| 2025-10-09 | 2025-10-06 | 1.160 | 486,000 | +0 | 0.08% | 563,760 |
| 2025-10-08 | 2025-10-03 | 1.190 | 486,000 | +0 | 0.08% | 578,340 |
| 2025-10-06 | 2025-10-02 | 1.170 | 486,000 | +0 | 0.08% | 568,620 |
| 2025-10-03 | 2025-09-30 | 1.200 | 486,000 | +0 | 0.08% | 583,200 |
| 2025-10-02 | 2025-09-29 | 1.210 | 486,000 | +0 | 0.08% | 588,060 |
| 2025-09-30 | 2025-09-26 | 1.200 | 486,000 | +0 | 0.08% | 583,200 |
| 2025-09-29 | 2025-09-25 | 1.220 | 486,000 | +0 | 0.08% | 592,920 |
| 2025-09-26 | 2025-09-24 | 1.140 | 486,000 | +0 | 0.08% | 554,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 486,000 | +0 | 0.08% | 568,620 |
| 2025-09-24 | 2025-09-22 | 1.180 | 486,000 | +0 | 0.08% | 573,480 |
| 2025-09-23 | 2025-09-19 | 1.100 | 486,000 | +0 | 0.08% | 534,600 |
| 2025-09-22 | 2025-09-18 | 1.060 | 486,000 | +0 | 0.08% | 515,160 |
| 2025-09-19 | 2025-09-17 | 1.120 | 486,000 | +0 | 0.08% | 544,320 |
| 2025-09-18 | 2025-09-16 | 1.080 | 486,000 | +0 | 0.08% | 524,880 |
| 2025-09-17 | 2025-09-15 | 1.030 | 486,000 | +0 | 0.08% | 500,580 |
| 2025-09-16 | 2025-09-12 | 0.920 | 486,000 | +0 | 0.08% | 447,120 |
| 2025-09-15 | 2025-09-11 | 0.950 | 486,000 | +0 | 0.08% | 461,700 |
| 2025-09-12 | 2025-09-10 | 0.940 | 486,000 | +0 | 0.08% | 456,840 |
| 2025-09-11 | 2025-09-09 | 0.950 | 486,000 | +0 | 0.08% | 461,700 |
| 2025-09-10 | 2025-09-08 | 0.980 | 486,000 | +0 | 0.08% | 476,280 |
| 2025-09-09 | 2025-09-05 | 1.020 | 486,000 | +0 | 0.08% | 495,720 |
| 2025-09-08 | 2025-09-04 | 0.970 | 486,000 | -50,000 | 0.08% | 471,420 |
| 2025-08-22 | 2025-08-20 | 1.180 | 536,000 | +50,000 | 0.08% | 632,480 |
| 2025-08-07 | 2025-08-05 | 1.380 | 486,000 | -15,000 | 0.08% | 670,680 |
| 2025-07-28 | 2025-07-24 | 1.600 | 501,000 | -240,000 | 0.08% | 801,600 |
| 2025-07-21 | 2025-07-17 | 1.700 | 741,000 | -5,000 | 0.12% | 1,259,700 |
| 2025-07-18 | 2025-07-16 | 1.680 | 746,000 | +20,000 | 0.12% | 1,253,280 |
| 2025-07-04 | 2025-07-02 | 1.630 | 726,000 | -28,000 | 0.11% | 1,183,380 |
| 2025-06-26 | 2025-06-24 | 1.850 | 754,000 | +28,000 | 0.12% | 1,394,900 |
| 2025-06-17 | 2025-06-13 | 1.590 | 726,000 | -17,000 | 0.11% | 1,154,340 |
| 2025-06-06 | 2025-06-04 | 1.940 | 743,000 | -760,000 | 0.12% | 1,441,420 |
| 2025-06-04 | 2025-06-02 | 1.870 | 1,503,000 | -5,000 | 0.23% | 2,810,610 |
| 2025-06-03 | 2025-05-30 | 1.700 | 1,508,000 | -22,000 | 0.23% | 2,563,600 |
| 2025-06-02 | 2025-05-29 | 1.470 | 1,530,000 | +1,000,000 | 0.24% | 2,249,100 |
| 2025-05-27 | 2025-05-23 | 1.310 | 530,000 | +4,000 | 0.08% | 694,300 |
| 2025-05-26 | 2025-05-22 | 1.250 | 526,000 | -10,000 | 0.08% | 657,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 536,000 | -3,000 | 0.08% | 804,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 539,000 | -7,000 | 0.08% | 862,400 |
| 2025-05-21 | 2025-05-19 | 1.360 | 546,000 | -14,000 | 0.08% | 742,560 |
| 2025-05-13 | 2025-05-09 | 0.610 | 560,000 | -130,000 | 0.09% | 341,600 |
| 2025-05-12 | 2025-05-08 | 0.390 | 690,000 | -200,000 | 0.11% | 269,100 |
| 2025-04-14 | 2025-04-10 | 0.275 | 890,000 | -95,000 | 0.14% | 244,750 |
| 2025-04-11 | 2025-04-09 | 0.285 | 985,000 | -5,000 | 0.15% | 280,725 |
| 2025-04-10 | 2025-04-08 | 0.285 | 990,000 | -800,000 | 0.15% | 282,150 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,790,000 | +800,000 | 0.28% | 501,200 |
| 2025-03-27 | 2025-03-25 | 0.335 | 990,000 | +100,000 | 0.17% | 331,650 |
| 2025-03-19 | 2025-03-17 | 0.270 | 890,000 | -200,000 | 0.17% | 240,300 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,090,000 | +100,000 | 0.20% | 327,000 |
| 2025-02-04 | 2025-01-28 | 0.290 | 990,000 | +100,000 | 0.18% | 287,100 |
| 2024-12-20 | 2024-12-18 | 0.275 | 890,000 | -950,000 | 0.17% | 244,750 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,840,000 | -50,000 | 0.34% | 515,200 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,890,000 | -85,000 | 0.35% | 689,850 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,975,000 | +538,000 | 0.37% | 632,000 |
| 2024-07-02 | 2024-06-27 | 0.370 | 1,437,000 | +260,000 | 0.27% | 531,690 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,177,000 | +10,000 | 0.22% | 453,145 |
| 2024-06-25 | 2024-06-21 | 0.405 | 1,167,000 | -72,000 | 0.22% | 472,635 |
| 2024-06-24 | 2024-06-20 | 0.405 | 1,239,000 | -58,000 | 0.23% | 501,795 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,297,000 | -193,000 | 0.24% | 518,800 |
| 2024-06-20 | 2024-06-18 | 0.410 | 1,490,000 | -205,000 | 0.28% | 610,900 |
| 2024-06-19 | 2024-06-17 | 0.390 | 1,695,000 | -110,000 | 0.32% | 661,050 |
| 2024-06-18 | 2024-06-14 | 0.390 | 1,805,000 | -54,000 | 0.34% | 703,950 |
| 2024-05-27 | 2024-05-23 | 0.405 | 1,859,000 | +1,000 | 0.35% | 752,895 |
| 2024-05-23 | 2024-05-21 | 0.405 | 1,858,000 | -110,000 | 0.35% | 752,490 |
| 2024-05-22 | 2024-05-20 | 0.420 | 1,968,000 | +241,000 | 0.37% | 826,560 |
| 2024-05-17 | 2024-05-14 | 0.410 | 1,727,000 | +590,000 | 0.32% | 708,070 |
| 2024-05-10 | 2024-05-08 | 0.410 | 1,137,000 | +100,000 | 0.21% | 466,170 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,037,000 | +33,000 | 0.19% | 414,800 |
| 2024-04-23 | 2024-04-19 | 0.475 | 1,004,000 | -10,000 | 0.19% | 476,900 |
| 2024-03-01 | 2024-02-28 | 0.495 | 1,014,000 | +60,000 | 0.19% | 501,930 |
| 2024-02-29 | 2024-02-27 | 0.510 | 954,000 | +7,000 | 0.18% | 486,540 |
| 2024-02-20 | 2024-02-16 | 0.510 | 947,000 | +30,000 | 0.18% | 482,970 |
| 2024-01-25 | 2024-01-23 | 0.490 | 917,000 | -20,000 | 0.17% | 449,330 |
| 2024-01-24 | 2024-01-22 | 0.470 | 937,000 | +20,000 | 0.17% | 440,390 |
| 2024-01-22 | 2024-01-18 | 0.510 | 917,000 | +100,000 | 0.17% | 467,670 |
| 2023-12-14 | 2023-12-12 | 0.510 | 817,000 | +30,000 | 0.15% | 416,670 |
| 2023-12-12 | 2023-12-08 | 0.495 | 787,000 | -100,000 | 0.15% | 389,565 |
| 2023-12-08 | 2023-12-06 | 0.495 | 887,000 | -446,000 | 0.17% | 439,065 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,333,000 | +100,000 | 0.25% | 746,480 |
| 2023-11-24 | 2023-11-22 | 0.770 | 1,233,000 | +40,000 | 0.23% | 949,410 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,193,000 | +60,000 | 0.22% | 966,330 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,133,000 | +80,000 | 0.21% | 895,070 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,053,000 | +24,000 | 0.20% | 758,160 |
| 2023-11-14 | 2023-11-10 | 0.910 | 1,029,000 | -11,000 | 0.19% | 936,390 |
| 2023-11-13 | 2023-11-09 | 1.000 | 1,040,000 | +15,000 | 0.19% | 1,040,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 1,025,000 | +6,000 | 0.19% | 1,035,250 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,019,000 | -70,000 | 0.19% | 968,050 |
| 2023-11-08 | 2023-11-06 | 1.100 | 1,089,000 | -20,000 | 0.20% | 1,197,900 |
| 2023-11-07 | 2023-11-03 | 0.960 | 1,109,000 | +10,000 | 0.21% | 1,064,640 |
| 2023-11-06 | 2023-11-02 | 0.920 | 1,099,000 | +20,000 | 0.21% | 1,011,080 |
| 2023-11-03 | 2023-11-01 | 0.840 | 1,079,000 | -20,000 | 0.20% | 906,360 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,099,000 | -90,000 | 0.21% | 912,170 |
| 2023-10-30 | 2023-10-26 | 0.670 | 1,189,000 | -5,085,000 | 0.22% | 796,630 |
| 2023-10-27 | 2023-10-25 | 0.680 | 6,274,000 | -20,000 | 1.17% | 4,266,320 |
| 2023-10-26 | 2023-10-24 | 0.670 | 6,294,000 | -15,000 | 1.41% | 4,216,980 |
| 2023-10-25 | 2023-10-20 | 0.560 | 6,309,000 | +412,000 | 1.41% | 3,533,040 |
| 2023-10-24 | 2023-10-19 | 0.570 | 5,897,000 | +563,000 | 1.32% | 3,361,290 |
| 2023-10-19 | 2023-10-17 | 0.650 | 5,334,000 | +962,000 | 1.19% | 3,467,100 |
| 2023-10-18 | 2023-10-16 | 0.640 | 4,372,000 | -81,000 | 0.98% | 2,798,080 |
| 2023-10-17 | 2023-10-13 | 0.540 | 4,453,000 | +150,000 | 1.00% | 2,404,620 |
| 2023-10-16 | 2023-10-12 | 0.375 | 4,303,000 | +841,000 | 0.96% | 1,613,625 |
| 2023-10-13 | 2023-10-11 | 0.370 | 3,462,000 | +1,384,000 | 0.78% | 1,280,940 |
| 2023-10-12 | 2023-10-10 | 0.385 | 2,078,000 | +5,000 | 0.47% | 800,030 |
| 2023-10-11 | 2023-10-09 | 0.450 | 2,073,000 | +1,284,000 | 0.46% | 932,850 |
| 2023-10-10 | 2023-10-06 | 0.400 | 789,000 | +150,000 | 0.18% | 315,600 |
| 2023-10-09 | 2023-10-05 | 0.430 | 639,000 | +8,000 | 0.14% | 274,770 |
| 2023-10-04 | 2023-09-29 | 0.430 | 631,000 | +45,000 | 0.14% | 271,330 |
| 2023-10-03 | 2023-09-28 | 0.610 | 586,000 | +10,000 | 0.13% | 357,460 |
| 2023-09-28 | 2023-09-26 | 0.920 | 576,000 | +10,000 | 0.13% | 529,920 |
| 2023-09-27 | 2023-09-25 | 1.020 | 566,000 | +40,000 | 0.13% | 577,320 |
| 2022-10-31 | 2022-10-27 | 2.420 | 526,000 | -6,000 | 0.16% | 1,272,920 |
| 2022-08-12 | 2022-08-10 | 3.000 | 532,000 | -4,000 | 0.17% | 1,596,000 |
| 2022-08-11 | 2022-08-09 | 3.000 | 536,000 | +4,000 | 0.17% | 1,608,000 |
| 2022-07-25 | 2022-07-21 | 3.190 | 532,000 | +6,000 | 0.17% | 1,697,080 |
| 2022-06-02 | 2022-05-31 | 3.250 | 526,000 | -64,000 | 0.17% | 1,709,500 |
| 2022-06-01 | 2022-05-30 | 3.300 | 590,000 | +64,000 | 0.19% | 1,947,000 |
| 2022-05-27 | 2022-05-25 | 3.450 | 526,000 | -49,000 | 0.17% | 1,814,700 |
| 2022-05-26 | 2022-05-24 | 3.510 | 575,000 | +16,000 | 0.19% | 2,018,250 |
| 2022-05-25 | 2022-05-23 | 3.570 | 559,000 | +33,000 | 0.18% | 1,995,630 |
| 2022-05-19 | 2022-05-17 | 3.670 | 526,000 | -3,000 | 0.17% | 1,930,420 |
| 2022-05-18 | 2022-05-16 | 3.710 | 529,000 | -2,000 | 0.17% | 1,962,590 |
| 2022-05-17 | 2022-05-13 | 3.590 | 531,000 | +5,000 | 0.17% | 1,906,290 |
| 2022-05-03 | 2022-04-28 | 3.370 | 526,000 | -52,000 | 0.17% | 1,772,620 |
| 2022-04-29 | 2022-04-27 | 3.310 | 578,000 | +52,000 | 0.19% | 1,913,180 |
| 2022-04-26 | 2022-04-22 | 3.530 | 526,000 | -12,000 | 0.17% | 1,856,780 |
| 2022-04-25 | 2022-04-21 | 3.530 | 538,000 | +12,000 | 0.18% | 1,899,140 |
| 2022-04-22 | 2022-04-20 | 3.620 | 526,000 | -44,000 | 0.17% | 1,904,120 |
| 2022-04-21 | 2022-04-19 | 3.670 | 570,000 | +44,000 | 0.19% | 2,091,900 |
| 2022-04-11 | 2022-04-07 | 3.420 | 526,000 | -20,000 | 0.17% | 1,798,920 |
| 2022-04-08 | 2022-04-06 | 3.560 | 546,000 | +20,000 | 0.18% | 1,943,760 |
| 2022-03-31 | 2022-03-29 | 4.120 | 526,000 | -62,000 | 0.17% | 2,167,120 |
| 2022-03-30 | 2022-03-28 | 4.150 | 588,000 | +62,000 | 0.19% | 2,440,200 |
| 2022-03-28 | 2022-03-24 | 4.320 | 526,000 | -10,000 | 0.17% | 2,272,320 |
| 2022-03-25 | 2022-03-23 | 4.170 | 536,000 | +10,000 | 0.18% | 2,235,120 |
| 2022-03-23 | 2022-03-21 | 3.680 | 526,000 | -10,000 | 0.17% | 1,935,680 |
| 2022-03-22 | 2022-03-18 | 3.740 | 536,000 | -53,000 | 0.18% | 2,004,640 |
| 2022-03-21 | 2022-03-17 | 3.770 | 589,000 | +55,000 | 0.19% | 2,220,530 |
| 2022-03-18 | 2022-03-16 | 3.650 | 534,000 | +8,000 | 0.17% | 1,949,100 |
| 2022-03-16 | 2022-03-14 | 3.760 | 526,000 | -2,000 | 0.17% | 1,977,760 |
| 2022-03-15 | 2022-03-11 | 3.960 | 528,000 | -22,000 | 0.17% | 2,090,880 |
| 2022-03-14 | 2022-03-10 | 4.000 | 550,000 | +22,000 | 0.18% | 2,200,000 |
| 2022-03-11 | 2022-03-09 | 3.800 | 528,000 | +2,000 | 0.17% | 2,006,400 |
| 2022-03-09 | 2022-03-07 | 4.000 | 526,000 | -10,000 | 0.17% | 2,104,000 |
| 2022-03-08 | 2022-03-04 | 4.030 | 536,000 | +10,000 | 0.18% | 2,160,080 |
| 2022-03-07 | 2022-03-03 | 4.030 | 526,000 | -44,000 | 0.17% | 2,119,780 |
| 2022-03-04 | 2022-03-02 | 4.000 | 570,000 | +40,000 | 0.19% | 2,280,000 |
| 2022-03-02 | 2022-02-28 | 4.070 | 530,000 | -28,000 | 0.17% | 2,157,100 |
| 2022-03-01 | 2022-02-25 | 4.200 | 558,000 | +32,000 | 0.18% | 2,343,600 |
| 2022-02-09 | 2022-02-07 | 4.320 | 526,000 | -4,000 | 0.17% | 2,272,320 |
| 2022-01-26 | 2022-01-24 | 4.560 | 530,000 | -70,000 | 0.17% | 2,416,800 |
| 2022-01-13 | 2022-01-11 | 4.420 | 600,000 | -11,000 | 0.20% | 2,652,000 |
| 2022-01-10 | 2022-01-06 | 4.830 | 611,000 | +11,000 | 0.20% | 2,951,130 |
| 2021-12-28 | 2021-12-22 | 5.100 | 600,000 | -11,000 | 0.20% | 3,060,000 |
| 2021-12-23 | 2021-12-21 | 5.200 | 611,000 | +6,000 | 0.20% | 3,177,200 |
| 2021-12-20 | 2021-12-16 | 5.300 | 605,000 | -36,000 | 0.20% | 3,206,500 |
| 2021-12-17 | 2021-12-15 | 5.200 | 641,000 | +6,000 | 0.21% | 3,333,200 |
| 2021-11-03 | 2021-11-01 | 4.250 | 635,000 | -5,000 | 0.21% | 2,698,750 |
| 2021-10-28 | 2021-10-26 | 4.200 | 640,000 | -39,000 | 0.21% | 2,688,000 |
| 2021-10-26 | 2021-10-22 | 4.240 | 679,000 | -38,000 | 0.22% | 2,878,960 |
| 2021-10-21 | 2021-10-19 | 4.640 | 717,000 | +82,000 | 0.24% | 3,326,880 |
| 2021-10-19 | 2021-10-15 | 4.730 | 635,000 | -33,000 | 0.21% | 3,003,550 |
| 2021-10-18 | 2021-10-12 | 4.770 | 668,000 | -12,000 | 0.22% | 3,186,360 |
| 2021-10-15 | 2021-10-11 | 4.760 | 680,000 | +20,000 | 0.23% | 3,236,800 |
| 2021-10-12 | 2021-10-08 | 4.760 | 660,000 | -24,000 | 0.22% | 3,141,600 |
| 2021-10-11 | 2021-10-07 | 4.840 | 684,000 | -49,000 | 0.23% | 3,310,560 |
| 2021-10-08 | 2021-10-06 | 4.500 | 733,000 | -12,000 | 0.24% | 3,298,500 |
| 2021-10-06 | 2021-10-04 | 4.160 | 745,000 | +110,000 | 0.25% | 3,099,200 |
| 2021-10-04 | 2021-09-29 | 4.050 | 635,000 | -37,000 | 0.21% | 2,571,750 |
| 2021-09-30 | 2021-09-28 | 4.190 | 672,000 | -54,000 | 0.22% | 2,815,680 |
| 2021-09-29 | 2021-09-27 | 4.140 | 726,000 | +35,000 | 0.24% | 3,005,640 |
| 2021-09-28 | 2021-09-24 | 4.490 | 691,000 | +16,000 | 0.23% | 3,102,590 |
| 2021-09-27 | 2021-09-23 | 4.520 | 675,000 | +40,000 | 0.22% | 3,051,000 |
| 2021-09-24 | 2021-09-21 | 4.490 | 635,000 | -68,000 | 0.21% | 2,851,150 |
| 2021-09-23 | 2021-09-20 | 4.500 | 703,000 | -3,000 | 0.23% | 3,163,500 |
| 2021-09-17 | 2021-09-15 | 4.800 | 706,000 | +5,000 | 0.23% | 3,388,800 |
| 2021-09-16 | 2021-09-14 | 4.780 | 701,000 | +36,000 | 0.23% | 3,350,780 |
| 2021-09-14 | 2021-09-10 | 4.980 | 665,000 | -1,000 | 0.22% | 3,311,700 |
| 2021-09-10 | 2021-09-08 | 4.960 | 666,000 | -23,000 | 0.22% | 3,303,360 |
| 2021-09-09 | 2021-09-07 | 4.940 | 689,000 | +10,000 | 0.23% | 3,403,660 |
| 2021-09-08 | 2021-09-06 | 5.060 | 679,000 | +15,000 | 0.22% | 3,435,740 |
| 2021-09-07 | 2021-09-03 | 5.030 | 664,000 | +10,000 | 0.22% | 3,339,920 |
| 2021-09-06 | 2021-09-02 | 5.050 | 654,000 | +8,000 | 0.22% | 3,302,700 |
| 2021-09-03 | 2021-09-01 | 5.140 | 646,000 | -36,000 | 0.21% | 3,320,440 |
| 2021-09-02 | 2021-08-31 | 5.170 | 682,000 | -3,000 | 0.23% | 3,525,940 |
| 2021-09-01 | 2021-08-30 | 5.160 | 685,000 | +36,000 | 0.23% | 3,534,600 |
| 2021-08-31 | 2021-08-27 | 5.320 | 649,000 | -3,000 | 0.21% | 3,452,680 |
| 2021-08-27 | 2021-08-25 | 5.260 | 652,000 | -5,000 | 0.22% | 3,429,520 |
| 2021-08-25 | 2021-08-23 | 5.290 | 657,000 | -62,000 | 0.22% | 3,475,530 |
| 2021-08-24 | 2021-08-20 | 5.210 | 719,000 | -55,000 | 0.24% | 3,745,990 |
| 2021-08-23 | 2021-08-19 | 5.420 | 774,000 | +49,000 | 0.26% | 4,195,080 |
| 2021-08-20 | 2021-08-18 | 5.540 | 725,000 | +55,000 | 0.24% | 4,016,500 |
| 2021-08-19 | 2021-08-17 | 5.560 | 670,000 | +49,000 | 0.22% | 3,725,200 |
| 2021-08-18 | 2021-08-16 | 5.630 | 621,000 | -31,000 | 0.21% | 3,496,230 |
| 2021-08-17 | 2021-08-13 | 5.920 | 652,000 | -88,000 | 0.22% | 3,859,840 |
| 2021-08-16 | 2021-08-12 | 5.460 | 740,000 | +29,000 | 0.25% | 4,040,400 |
| 2021-08-13 | 2021-08-11 | 5.500 | 711,000 | -6,000 | 0.24% | 3,910,500 |
| 2021-08-12 | 2021-08-10 | 5.080 | 717,000 | +5,000 | 0.24% | 3,642,360 |
| 2021-08-11 | 2021-08-09 | 4.890 | 712,000 | -17,000 | 0.24% | 3,481,680 |
| 2021-08-09 | 2021-08-05 | 5.150 | 729,000 | +55,000 | 0.24% | 3,754,350 |
| 2021-08-05 | 2021-08-03 | 5.240 | 674,000 | +10,000 | 0.22% | 3,531,760 |
| 2021-08-03 | 2021-07-30 | 5.550 | 664,000 | +26,000 | 0.22% | 3,685,200 |
| 2021-07-30 | 2021-07-28 | 5.550 | 638,000 | +23,000 | 0.25% | 3,540,900 |
| 2021-07-26 | 2021-07-22 | 5.730 | 615,000 | -10,000 | 0.24% | 3,523,950 |
| 2021-07-22 | 2021-07-20 | 5.700 | 625,000 | +10,000 | 0.24% | 3,562,500 |
| 2021-07-20 | 2021-07-16 | 5.990 | 615,000 | -10,000 | 0.24% | 3,683,850 |
| 2021-07-16 | 2021-07-14 | 5.950 | 625,000 | +10,000 | 0.24% | 3,718,750 |
| 2021-07-14 | 2021-07-12 | 5.500 | 615,000 | -10,000 | 0.24% | 3,382,500 |
| 2021-07-12 | 2021-07-08 | 5.520 | 625,000 | +10,000 | 0.24% | 3,450,000 |
| 2021-07-08 | 2021-07-06 | 5.680 | 615,000 | -9,000 | 0.24% | 3,493,200 |
| 2021-07-06 | 2021-07-02 | 5.780 | 624,000 | +9,000 | 0.24% | 3,606,720 |
| 2021-06-25 | 2021-06-23 | 5.800 | 615,000 | -10,000 | 0.24% | 3,567,000 |
| 2021-06-22 | 2021-06-18 | 6.050 | 625,000 | -1,000 | 0.24% | 3,781,250 |
| 2021-06-09 | 2021-06-07 | 6.090 | 626,000 | -16,000 | 0.24% | 3,812,340 |
| 2021-06-08 | 2021-06-04 | 5.840 | 642,000 | -1,000 | 0.25% | 3,749,280 |
| 2021-06-07 | 2021-06-03 | 5.850 | 643,000 | +1,000 | 0.25% | 3,761,550 |
| 2021-06-04 | 2021-06-02 | 6.040 | 642,000 | +5,000 | 0.25% | 3,877,680 |
| 2021-06-01 | 2021-05-28 | 6.060 | 637,000 | -26,000 | 0.24% | 3,860,220 |
| 2021-05-26 | 2021-05-24 | 5.270 | 663,000 | -4,000 | 0.26% | 3,494,010 |
| 2021-05-24 | 2021-05-20 | 5.000 | 667,000 | +7,000 | 0.28% | 3,335,000 |
| 2021-05-20 | 2021-05-17 | 5.520 | 660,000 | -79,000 | 0.28% | 3,643,200 |
| 2021-05-13 | 2021-05-11 | 5.030 | 739,000 | -2,000 | 0.31% | 3,717,170 |
| 2021-05-11 | 2021-05-07 | 5.070 | 741,000 | -2,000 | 0.31% | 3,756,870 |
| 2021-05-06 | 2021-05-04 | 5.490 | 743,000 | +4,000 | 0.31% | 4,079,070 |
| 2021-05-04 | 2021-04-30 | 5.300 | 739,000 | +15,000 | 0.31% | 3,916,700 |
| 2021-04-30 | 2021-04-28 | 5.500 | 724,000 | -21,000 | 0.31% | 3,982,000 |
| 2021-04-20 | 2021-04-16 | 7.030 | 745,000 | -10,000 | 0.32% | 5,237,350 |
| 2021-04-16 | 2021-04-14 | 6.770 | 755,000 | +4,000 | 0.32% | 5,111,350 |
| 2021-04-15 | 2021-04-13 | 6.400 | 751,000 | +20,000 | 0.32% | 4,806,400 |
| 2021-04-14 | 2021-04-12 | 7.000 | 731,000 | +8,000 | 0.31% | 5,117,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 723,000 | +1,000 | 0.31% | 5,335,740 |
| 2021-04-08 | 2021-04-01 | 7.300 | 722,000 | -5,000 | 0.33% | 5,270,600 |
| 2021-04-07 | 2021-03-31 | 7.200 | 727,000 | +7,000 | 0.33% | 5,234,400 |
| 2021-04-01 | 2021-03-30 | 7.380 | 720,000 | +3,000 | 0.33% | 5,313,600 |
| 2021-03-30 | 2021-03-26 | 7.490 | 717,000 | -2,000 | 0.33% | 5,370,330 |
| 2021-03-26 | 2021-03-24 | 7.390 | 719,000 | -3,000 | 0.33% | 5,313,410 |
| 2021-03-25 | 2021-03-23 | 7.400 | 722,000 | +14,000 | 0.36% | 5,342,800 |
| 2021-03-24 | 2021-03-22 | 7.930 | 708,000 | +386,000 | 0.35% | 5,614,440 |
| 2021-03-23 | 2021-03-19 | 7.000 | 322,000 | -22,000 | 0.16% | 2,254,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 344,000 | -43,000 | 0.17% | 2,057,120 |
| 2021-03-17 | 2021-03-15 | 5.700 | 387,000 | +21,000 | 0.19% | 2,205,900 |
| 2021-03-16 | 2021-03-12 | 5.500 | 366,000 | +50,000 | 0.18% | 2,013,000 |
| 2021-03-15 | 2021-03-11 | 5.730 | 316,000 | -50,000 | 0.16% | 1,810,680 |
| 2021-03-12 | 2021-03-10 | 5.300 | 366,000 | +49,000 | 0.18% | 1,939,800 |
| 2021-03-11 | 2021-03-09 | 5.670 | 317,000 | -26,000 | 0.16% | 1,797,390 |
| 2021-03-10 | 2021-03-08 | 5.230 | 343,000 | +53,000 | 0.17% | 1,793,890 |
| 2021-03-09 | 2021-03-05 | 5.990 | 290,000 | +38,000 | 0.14% | 1,737,100 |
| 2021-03-08 | 2021-03-04 | 6.200 | 252,000 | +5,000 | 0.13% | 1,562,400 |
| 2021-03-05 | 2021-03-03 | 4.560 | 247,000 | +21,000 | 0.12% | 1,126,320 |
| 2021-03-04 | 2021-03-02 | 3.900 | 226,000 | +13,000 | 0.11% | 881,400 |
| 2021-03-03 | 2021-03-01 | 3.650 | 213,000 | +3,000 | 0.11% | 777,450 |
| 2021-03-02 | 2021-02-26 | 3.380 | 210,000 | -339,000 | 0.10% | 709,800 |
| 2021-03-01 | 2021-02-25 | 2.710 | 549,000 | +200,000 | 0.27% | 1,487,790 |
| 2021-02-26 | 2021-02-24 | 2.500 | 349,000 | -131,000 | 0.17% | 872,500 |
| 2021-02-08 | 2021-02-04 | 1.700 | 480,000 | -20,000 | 0.24% | 816,000 |
| 2021-01-19 | 2021-01-15 | 1.210 | 500,000 | -10,000 | 0.25% | 605,000 |
| 2021-01-14 | 2021-01-12 | 1.330 | 510,000 | +10,000 | 0.26% | 678,300 |
| 2021-01-13 | 2021-01-11 | 1.380 | 500,000 | -10,000 | 0.25% | 690,000 |
| 2021-01-12 | 2021-01-08 | 1.360 | 510,000 | +10,000 | 0.26% | 693,600 |
| 2021-01-11 | 2021-01-07 | 1.580 | 500,000 | -76,000 | 0.25% | 790,000 |
| 2021-01-08 | 2021-01-06 | 1.280 | 576,000 | +96,000 | 0.29% | 737,280 |
| 2021-01-05 | 2020-12-31 | 1.060 | 480,000 | -21,000 | 0.24% | 508,800 |
| 2020-10-28 | 2020-10-23 | 1.880 | 501,000 | +50,000 | 0.25% | 941,880 |
| 2020-10-21 | 2020-10-19 | 2.160 | 451,000 | -12,000 | 0.23% | 974,160 |
| 2020-10-20 | 2020-10-16 | 2.250 | 463,000 | +33,000 | 0.23% | 1,041,750 |
| 2020-09-28 | 2020-09-24 | 2.490 | 430,000 | -65,000 | 0.21% | 1,070,700 |
| 2020-09-25 | 2020-09-23 | 2.400 | 495,000 | -20,000 | 0.25% | 1,188,000 |
| 2020-09-22 | 2020-09-18 | 2.420 | 515,000 | -5,000 | 0.26% | 1,246,300 |
| 2020-09-10 | 2020-09-08 | 2.520 | 520,000 | +112,000 | 0.26% | 1,310,400 |
| 2020-09-09 | 2020-09-07 | 2.620 | 408,000 | +147,000 | 0.20% | 1,068,960 |
| 2020-09-07 | 2020-09-03 | 1.940 | 261,000 | +201,000 | 0.13% | 506,340 |
| 2020-09-04 | 2020-09-02 | 1.550 | 60,000 | +20,000 | 0.03% | 93,000 |
| 2020-08-25 | 2020-08-21 | 1.630 | 40,000 | -9,000 | 0.02% | 65,200 |
| 2020-08-24 | 2020-08-20 | 1.680 | 49,000 | -9,000 | 0.02% | 82,320 |
| 2020-08-21 | 2020-08-19 | 1.770 | 58,000 | +6,000 | 0.03% | 102,660 |
| 2020-08-20 | 2020-08-18 | 1.620 | 52,000 | +11,000 | 0.03% | 84,240 |
| 2020-08-19 | 2020-08-17 | 2.030 | 41,000 | +1,000 | 0.02% | 83,230 |
| 2019-10-22 | 2019-10-18 | 2.520 | 40,000 | -15,000 | 0.02% | 100,800 |
| 2019-10-18 | 2019-10-16 | 2.570 | 55,000 | -5,000 | 0.03% | 141,350 |
| 2019-10-15 | 2019-10-11 | 2.430 | 60,000 | +20,000 | 0.03% | 145,800 |
| 2019-08-28 | 2019-08-26 | 4.010 | 40,000 | -20,000 | 0.02% | 160,400 |
| 2019-08-26 | 2019-08-22 | 4.220 | 60,000 | -10,000 | 0.03% | 253,200 |
| 2019-08-14 | 2019-08-12 | 2.910 | 70,000 | -5,000 | 0.03% | 203,700 |
| 2019-08-13 | 2019-08-09 | 3.330 | 75,000 | +1,000 | 0.04% | 249,750 |
| 2019-08-12 | 2019-08-08 | 4.400 | 74,000 | -2,000 | 0.04% | 325,600 |
| 2019-04-30 | 2019-04-26 | 5.600 | 76,000 | -2,000 | 0.04% | 425,600 |
| 2019-04-24 | 2019-04-18 | 7.050 | 78,000 | -30,000 | 0.04% | 549,900 |
| 2019-04-23 | 2019-04-17 | 7.990 | 108,000 | +40,000 | 0.05% | 862,920 |
| 2019-04-18 | 2019-04-16 | 7.040 | 68,000 | +6,000 | 0.03% | 478,720 |
| 2019-03-07 | 2019-03-05 | 3.280 | 62,000 | -2,000 | 0.03% | 203,360 |
| 2019-03-01 | 2019-02-27 | 4.680 | 64,000 | -6,000 | 0.03% | 299,520 |
| 2019-02-18 | 2019-02-14 | 3.500 | 70,000 | +2,000 | 0.03% | 245,000 |
| 2019-01-14 | 2019-01-10 | 2.990 | 68,000 | +2,000 | 0.03% | 203,320 |
| 2019-01-11 | 2019-01-09 | 3.440 | 66,000 | +2,000 | 0.03% | 227,040 |
| 2018-11-20 | 2018-11-16 | 4.180 | 64,000 | +2,000 | 0.03% | 267,520 |
| 2018-11-16 | 2018-11-14 | 3.510 | 62,000 | -26,000 | 0.03% | 217,620 |
| 2018-10-15 | 2018-10-11 | 3.400 | 88,000 | -30,000 | 0.04% | 299,200 |
| 2018-09-20 | 2018-09-18 | 4.080 | 118,000 | -4,000 | 0.06% | 481,440 |
| 2018-09-12 | 2018-09-10 | 4.270 | 122,000 | -42,000 | 0.06% | 520,940 |
| 2018-09-11 | 2018-09-07 | 4.610 | 164,000 | +42,000 | 0.08% | 756,040 |
| 2018-07-27 | 2018-07-25 | 4.800 | 122,000 | +30,000 | 0.06% | 585,600 |
| 2018-07-25 | 2018-07-23 | 4.600 | 92,000 | +30,000 | 0.05% | 423,200 |
| 2018-05-08 | 2018-05-04 | 5.050 | 62,000 | +2,000 | 0.03% | 313,100 |
| 2018-05-03 | 2018-04-30 | 6.500 | 60,000 | -4,000 | 0.03% | 390,000 |
| 2018-04-30 | 2018-04-26 | 5.990 | 64,000 | -6,000 | 0.03% | 383,360 |
| 2018-04-19 | 2018-04-17 | 6.580 | 70,000 | -28,000 | 0.03% | 460,600 |
| 2018-04-18 | 2018-04-16 | 6.220 | 98,000 | +28,000 | 0.05% | 609,560 |
| 2018-04-13 | 2018-04-11 | 6.350 | 70,000 | -32,000 | 0.03% | 444,500 |
| 2018-04-12 | 2018-04-10 | 6.400 | 102,000 | +30,000 | 0.05% | 652,800 |
| 2018-04-11 | 2018-04-09 | 6.280 | 72,000 | -28,000 | 0.04% | 452,160 |
| 2018-04-10 | 2018-04-06 | 6.040 | 100,000 | +28,000 | 0.05% | 604,000 |
| 2018-04-09 | 2018-04-04 | 6.000 | 72,000 | -40,000 | 0.04% | 432,000 |
| 2018-04-06 | 2018-04-03 | 6.300 | 112,000 | +38,000 | 0.06% | 705,600 |
| 2018-04-04 | 2018-03-29 | 6.600 | 74,000 | +4,000 | 0.04% | 488,400 |
| 2018-04-03 | 2018-03-28 | 5.970 | 70,000 | -40,000 | 0.03% | 417,900 |
| 2018-03-29 | 2018-03-27 | 5.530 | 110,000 | +40,000 | 0.06% | 608,300 |
| 2018-03-28 | 2018-03-26 | 5.300 | 70,000 | -70,000 | 0.03% | 371,000 |
| 2018-03-27 | 2018-03-23 | 5.100 | 140,000 | +70,000 | 0.07% | 714,000 |
| 2018-03-26 | 2018-03-22 | 5.740 | 70,000 | +10,000 | 0.03% | 401,800 |
| 2018-03-23 | 2018-03-21 | 5.770 | 60,000 | +10,000 | 0.03% | 346,200 |
| 2018-03-22 | 2018-03-20 | 5.900 | 50,000 | +6,000 | 0.03% | 295,000 |
| 2018-01-16 | 2018-01-12 | 5.060 | 44,000 | -6,000 | 0.02% | 222,640 |
| 2018-01-08 | 2018-01-04 | 4.550 | 50,000 | +6,000 | 0.03% | 227,500 |
| 2017-10-23 | 2017-10-19 | 5.200 | 44,000 | -4,000 | 0.02% | 228,800 |
| 2017-08-25 | 2017-08-22 | 7.000 | 48,000 | +2,000 | 0.02% | 336,000 |
| 2017-08-15 | 2017-08-11 | 6.800 | 46,000 | +4,000 | 0.02% | 312,800 |
| 2017-08-10 | 2017-08-08 | 7.200 | 42,000 | +2,000 | 0.02% | 302,400 |
| 2017-07-12 | 2017-07-10 | 8.500 | 40,000 | -4,000 | 0.02% | 340,000 |
| 2017-06-30 | 2017-06-28 | 7.190 | 44,000 | +4,000 | 0.02% | 316,360 |
| 2017-04-25 | 2017-04-21 | 7.400 | 40,000 | -2,000 | 0.02% | 296,000 |
| 2017-03-29 | 2017-03-27 | 8.000 | 42,000 | +2,000 | 0.02% | 336,000 |
| 2017-03-27 | 2017-03-23 | 8.320 | 40,000 | +4,000 | 0.02% | 332,800 |
| 2017-03-20 | 2017-03-16 | 8.680 | 36,000 | +2,000 | 0.02% | 312,480 |
| 2017-03-08 | 2017-03-06 | 8.300 | 34,000 | +2,000 | 0.02% | 282,200 |
| 2017-03-07 | 2017-03-03 | 8.870 | 32,000 | -4,000 | 0.02% | 283,840 |
| 2017-03-06 | 2017-03-02 | 8.970 | 36,000 | +2,000 | 0.02% | 322,920 |
| 2017-02-23 | 2017-02-21 | 9.150 | 34,000 | +2,000 | 0.02% | 311,100 |
| 2017-02-21 | 2017-02-17 | 9.100 | 32,000 | -2,000 | 0.02% | 291,200 |
| 2017-02-20 | 2017-02-16 | 9.060 | 34,000 | -2,000 | 0.02% | 308,040 |
| 2017-02-14 | 2017-02-10 | 9.000 | 36,000 | +4,000 | 0.02% | 324,000 |
| 2017-02-13 | 2017-02-09 | 9.000 | 32,000 | +4,000 | 0.02% | 288,000 |
| 2017-01-26 | 2017-01-24 | 8.900 | 28,000 | +2,000 | 0.01% | 249,200 |
| 2017-01-05 | 2017-01-03 | 9.000 | 26,000 | -6,000 | 0.01% | 234,000 |
| 2016-12-30 | 2016-12-28 | 9.280 | 32,000 | +6,000 | 0.02% | 296,960 |
| 2016-12-08 | 2016-12-06 | 7.990 | 26,000 | -2,000 | 0.01% | 207,740 |
| 2016-12-06 | 2016-12-02 | 8.300 | 28,000 | -6,000 | 0.01% | 232,400 |
| 2016-12-02 | 2016-11-30 | 8.460 | 34,000 | +2,000 | 0.02% | 287,640 |
| 2016-11-30 | 2016-11-28 | 8.520 | 32,000 | -20,000 | 0.02% | 272,640 |
| 2016-11-22 | 2016-11-18 | 8.220 | 52,000 | -10,000 | 0.03% | 427,440 |
| 2016-11-21 | 2016-11-17 | 7.400 | 62,000 | +2,000 | 0.03% | 458,800 |
| 2016-11-17 | 2016-11-15 | 6.350 | 60,000 | -22,000 | 0.03% | 381,000 |
| 2016-11-16 | 2016-11-14 | 5.820 | 82,000 | +8,000 | 0.04% | 477,240 |
| 2016-11-15 | 2016-11-11 | 5.380 | 74,000 | -10,000 | 0.04% | 398,120 |
| 2016-05-16 | 2016-05-12 | 4.780 | 84,000 | -10,000 | 0.04% | 401,520 |
| 2016-01-28 | 2016-01-26 | 4.600 | 94,000 | -10,000 | 0.05% | 432,400 |
| 2016-01-22 | 2016-01-20 | 4.300 | 104,000 | -10,000 | 0.05% | 447,200 |
| 2015-11-26 | 2015-11-24 | 4.300 | 114,000 | -4,000 | 0.06% | 490,200 |
| 2015-11-25 | 2015-11-23 | 4.150 | 118,000 | -2,000 | 0.06% | 489,700 |
| 2015-11-04 | 2015-11-02 | 4.310 | 120,000 | -4,000 | 0.06% | 517,200 |
| 2015-10-29 | 2015-10-27 | 4.280 | 124,000 | -2,000 | 0.06% | 530,720 |
| 2015-10-16 | 2015-10-14 | 5.210 | 126,000 | -2,000 | 0.06% | 656,460 |
| 2015-10-15 | 2015-10-13 | 5.300 | 128,000 | +4,000 | 0.06% | 678,400 |
| 2015-10-13 | 2015-10-09 | 4.850 | 124,000 | +8,000 | 0.06% | 601,400 |
| 2015-09-16 | 2015-09-14 | 4.290 | 116,000 | -4,000 | 0.06% | 497,640 |
| 2015-09-04 | 2015-09-01 | 3.820 | 120,000 | -4,000 | 0.06% | 458,400 |
| 2015-08-31 | 2015-08-27 | 3.840 | 124,000 | +4,000 | 0.06% | 476,160 |
| 2015-08-27 | 2015-08-25 | 3.750 | 120,000 | -10,000 | 0.06% | 450,000 |
| 2015-08-25 | 2015-08-21 | 4.170 | 130,000 | +10,000 | 0.07% | 542,100 |
| 2015-08-21 | 2015-08-19 | 4.390 | 120,000 | -16,000 | 0.06% | 526,800 |
| 2015-08-20 | 2015-08-18 | 4.480 | 136,000 | -30,000 | 0.07% | 609,280 |
| 2015-08-19 | 2015-08-17 | 4.580 | 166,000 | +8,000 | 0.08% | 760,280 |
| 2015-08-18 | 2015-08-14 | 4.650 | 158,000 | +10,000 | 0.08% | 734,700 |
| 2015-08-13 | 2015-08-11 | 4.530 | 148,000 | +9,136 | 0.07% | 670,382 |
| 2015-08-10 | 2015-08-06 | 4.370 | 138,864 | -170,766 | 0.07% | 606,799 |
| 2015-08-07 | 2015-08-05 | 4.487 | 309,630 | +191,408 | 0.17% | 1,389,302 |
| 2015-08-03 | 2015-07-30 | 5.436 | 118,222 | -18,766 | 0.06% | 642,599 |
| 2015-07-27 | 2015-07-23 | 5.489 | 136,988 | +3,753 | 0.07% | 751,902 |
| 2015-07-21 | 2015-07-17 | 5.968 | 133,235 | -5,629 | 0.07% | 795,203 |
| 2015-07-20 | 2015-07-16 | 6.501 | 138,864 | -22,519 | 0.07% | 902,799 |
| 2015-07-17 | 2015-07-15 | 5.222 | 161,383 | -52,543 | 0.09% | 842,801 |
| 2015-07-15 | 2015-07-13 | 4.476 | 213,926 | +13,136 | 0.11% | 957,600 |
| 2015-07-14 | 2015-07-10 | 4.498 | 200,790 | -41,284 | 0.11% | 903,079 |
| 2015-07-13 | 2015-07-09 | 3.837 | 242,074 | -153,877 | 0.13% | 928,800 |
| 2015-07-10 | 2015-07-08 | 3.442 | 395,951 | +228,939 | 0.21% | 1,363,061 |
| 2015-07-09 | 2015-07-07 | 3.570 | 167,012 | -13,136 | 0.09% | 596,299 |
| 2015-07-07 | 2015-07-03 | 4.466 | 180,148 | -28,148 | 0.10% | 804,479 |
| 2015-07-06 | 2015-07-02 | 4.700 | 208,296 | -26,272 | 0.11% | 979,019 |
| 2015-07-03 | 2015-06-30 | 4.956 | 234,568 | +9,383 | 0.13% | 1,162,500 |
| 2015-06-30 | 2015-06-26 | 5.372 | 225,185 | +5,629 | 0.12% | 1,209,599 |
| 2015-06-29 | 2015-06-25 | 5.713 | 219,556 | +9,383 | 0.12% | 1,254,243 |
| 2015-06-26 | 2015-06-24 | 5.681 | 210,173 | -1,876 | 0.11% | 1,193,921 |
| 2015-06-25 | 2015-06-23 | 5.606 | 212,049 | +52,543 | 0.11% | 1,188,758 |
| 2015-06-19 | 2015-06-17 | 6.746 | 159,506 | +1,876 | 0.08% | 1,076,099 |
| 2015-06-18 | 2015-06-16 | 6.555 | 157,630 | -41,284 | 0.08% | 1,033,202 |
| 2015-06-09 | 2015-06-05 | 6.928 | 198,914 | +13,136 | 0.11% | 1,378,003 |
| 2015-06-08 | 2015-06-04 | 6.682 | 185,778 | +7,506 | 0.10% | 1,241,461 |
| 2015-06-05 | 2015-06-03 | 7.205 | 178,272 | -28,148 | 0.10% | 1,284,403 |
| 2015-06-04 | 2015-06-02 | 6.938 | 206,420 | -31,901 | 0.11% | 1,432,202 |
| 2015-06-03 | 2015-06-01 | 6.331 | 238,321 | -16,889 | 0.13% | 1,508,760 |
| 2015-06-01 | 2015-05-28 | 5.489 | 255,210 | +33,778 | 0.14% | 1,400,801 |
| 2015-05-29 | 2015-05-27 | 5.414 | 221,432 | -39,408 | 0.12% | 1,198,879 |
| 2015-05-28 | 2015-05-26 | 5.158 | 260,840 | -1,876 | 0.14% | 1,345,523 |
| 2015-05-27 | 2015-05-22 | 5.009 | 262,716 | +3,753 | 0.14% | 1,316,000 |
| 2015-05-26 | 2015-05-21 | 5.158 | 258,963 | +26,272 | 0.14% | 1,335,840 |
| 2015-05-22 | 2015-05-20 | 5.798 | 232,691 | -146,371 | 0.12% | 1,349,118 |
| 2015-05-21 | 2015-05-19 | 5.286 | 379,062 | -31,901 | 0.20% | 2,003,841 |
| 2015-05-20 | 2015-05-18 | 5.723 | 410,963 | -1,877 | 0.22% | 2,352,060 |
| 2015-05-19 | 2015-05-15 | 5.137 | 412,840 | -11,259 | 0.22% | 2,120,803 |
| 2015-05-18 | 2015-05-14 | 3.997 | 424,099 | +71,309 | 0.23% | 1,695,001 |
| 2015-05-15 | 2015-05-13 | 3.784 | 352,790 | -213,926 | 0.19% | 1,334,800 |
| 2015-05-14 | 2015-05-12 | 3.997 | 566,716 | -82,568 | 0.30% | 2,265,000 |
| 2015-05-13 | 2015-05-11 | 4.018 | 649,284 | +238,321 | 0.35% | 2,608,840 |
| 2015-05-12 | 2015-05-08 | 3.805 | 410,963 | -238,321 | 0.22% | 1,563,660 |
| 2015-05-11 | 2015-05-07 | 4.434 | 649,284 | +380,938 | 0.35% | 2,878,720 |
| 2015-05-08 | 2015-05-06 | 3.464 | 268,346 | -80,691 | 0.14% | 929,501 |
| 2015-05-07 | 2015-05-05 | 3.197 | 349,037 | +108,839 | 0.19% | 1,116,000 |
| 2015-05-06 | 2015-05-04 | 3.123 | 240,198 | +28,149 | 0.13% | 750,081 |
| 2015-05-05 | 2015-04-30 | 3.165 | 212,049 | -18,766 | 0.11% | 671,219 |
| 2015-04-30 | 2015-04-28 | 3.155 | 230,815 | +18,766 | 0.12% | 728,161 |
| 2015-04-27 | 2015-04-23 | 3.240 | 212,049 | -144,494 | 0.11% | 687,039 |
| 2015-04-24 | 2015-04-22 | 3.368 | 356,543 | +198,913 | 0.19% | 1,200,799 |
| 2015-04-23 | 2015-04-21 | 3.304 | 157,630 | +28,149 | 0.08% | 520,801 |
| 2015-04-21 | 2015-04-17 | 2.643 | 129,481 | -7,507 | 0.07% | 342,239 |
| 2015-04-17 | 2015-04-15 | 2.643 | 136,988 | -48,790 | 0.07% | 362,081 |
| 2015-04-16 | 2015-04-14 | 2.238 | 185,778 | -31,901 | 0.10% | 415,800 |
| 2015-04-15 | 2015-04-13 | 2.345 | 217,679 | -118,222 | 0.12% | 510,400 |
| 2015-04-14 | 2015-04-10 | 2.291 | 335,901 | -142,618 | 0.18% | 769,699 |
| 2015-04-10 | 2015-04-08 | 2.004 | 478,519 | +7,507 | 0.26% | 958,801 |
| 2015-03-09 | 2015-03-05 | 2.153 | 471,012 | +3,753 | 0.25% | 1,014,039 |
| 2015-03-06 | 2015-03-04 | 2.249 | 467,259 | +7,506 | 0.25% | 1,050,779 |
| 2015-03-05 | 2015-03-03 | 2.121 | 459,753 | +7,506 | 0.24% | 975,100 |
| 2015-03-04 | 2015-03-02 | 2.078 | 452,247 | +22,519 | 0.24% | 939,900 |
| 2015-03-02 | 2015-02-26 | 2.121 | 429,728 | +15,012 | 0.23% | 911,419 |
| 2015-02-27 | 2015-02-25 | 2.132 | 414,716 | +15,012 | 0.22% | 884,000 |
| 2015-02-24 | 2015-02-18 | 2.238 | 399,704 | +11,260 | 0.21% | 894,601 |
| 2015-02-23 | 2015-02-16 | 2.227 | 388,444 | +65,679 | 0.21% | 865,259 |
| 2015-02-16 | 2015-02-12 | 2.164 | 322,765 | +20,642 | 0.17% | 698,319 |
| 2015-02-12 | 2015-02-10 | 2.196 | 302,123 | +67,555 | 0.16% | 663,319 |
| 2015-02-11 | 2015-02-09 | 2.249 | 234,568 | +46,914 | 0.13% | 527,500 |
| 2015-02-09 | 2015-02-05 | 2.291 | 187,654 | +35,654 | 0.10% | 429,999 |
| 2015-02-04 | 2015-02-02 | 2.249 | 152,000 | +22,519 | 0.08% | 341,820 |
| 2015-02-02 | 2015-01-29 | 2.196 | 129,481 | +18,765 | 0.07% | 284,279 |
| 2014-12-10 | 2014-12-08 | 2.515 | 110,716 | -31,901 | 0.06% | 278,480 |
| 2014-12-09 | 2014-12-05 | 2.515 | 142,617 | -5,630 | 0.08% | 358,719 |
| 2014-12-05 | 2014-12-03 | 2.718 | 148,247 | -22,518 | 0.08% | 402,900 |
| 2014-12-04 | 2014-12-02 | 2.824 | 170,765 | -5,630 | 0.09% | 482,299 |
| 2014-12-03 | 2014-12-01 | 2.782 | 176,395 | +16,889 | 0.09% | 490,680 |
| 2014-12-02 | 2014-11-28 | 2.739 | 159,506 | -16,889 | 0.08% | 436,900 |
| 2014-12-01 | 2014-11-27 | 2.686 | 176,395 | -7,506 | 0.09% | 473,760 |
| 2014-11-28 | 2014-11-26 | 2.622 | 183,901 | +95,703 | 0.10% | 482,159 |
| 2014-11-17 | 2014-11-13 | 1.833 | 88,198 | -13,135 | 0.05% | 161,681 |
| 2014-11-12 | 2014-11-10 | 2.014 | 101,333 | -5,630 | 0.05% | 204,119 |
| 2014-11-10 | 2014-11-06 | 2.100 | 106,963 | -31,461 | 0.06% | 224,580 |
| 2014-11-06 | 2014-11-04 | 2.068 | 138,424 | +5,629 | 0.07% | 286,210 |
| 2014-10-14 | 2014-10-10 | 1.748 | 132,795 | -9,382 | 0.07% | 232,112 |
| 2014-09-30 | 2014-09-26 | 1.577 | 142,177 | -24,395 | 0.08% | 224,266 |
| 2014-09-29 | 2014-09-25 | 1.513 | 166,572 | -103,210 | 0.09% | 252,094 |
| 2014-09-26 | 2014-09-24 | 1.748 | 269,782 | +13,136 | 0.14% | 471,551 |
| 2014-09-25 | 2014-09-23 | 1.759 | 256,646 | +136,987 | 0.14% | 451,325 |
| 2014-09-24 | 2014-09-22 | 1.695 | 119,659 | -9,382 | 0.06% | 202,775 |
| 2014-09-19 | 2014-09-17 | 1.865 | 129,041 | +3,753 | 0.07% | 240,678 |
| 2014-09-18 | 2014-09-16 | 1.993 | 125,288 | +90,074 | 0.07% | 249,702 |
| 2014-09-17 | 2014-09-15 | 1.609 | 35,214 | -3,753 | 0.02% | 56,671 |
| 2014-09-15 | 2014-09-11 | 1.354 | 38,967 | -7,507 | 0.02% | 52,744 |
| 2014-08-26 | 2014-08-22 | 1.236 | 46,474 | -56,296 | 0.02% | 57,457 |
| 2014-08-18 | 2014-08-14 | 1.247 | 102,770 | +31,461 | 0.05% | 128,151 |
| 2014-08-08 | 2014-08-06 | 1.258 | 71,309 | -9,382 | 0.04% | 89,680 |
| 2014-08-07 | 2014-08-05 | 1.258 | 80,691 | -7,507 | 0.04% | 101,480 |
| 2014-08-06 | 2014-08-04 | 1.258 | 88,198 | -1,876 | 0.05% | 110,921 |
| 2014-08-05 | 2014-08-01 | 1.279 | 90,074 | +9,383 | 0.05% | 115,200 |
| 2014-07-31 | 2014-07-29 | 1.268 | 80,691 | -9,383 | 0.04% | 102,340 |
| 2014-07-30 | 2014-07-28 | 1.236 | 90,074 | -3,753 | 0.05% | 111,360 |
| 2014-07-29 | 2014-07-25 | 1.258 | 93,827 | -13,136 | 0.05% | 118,000 |
| 2014-07-28 | 2014-07-24 | 1.290 | 106,963 | -58,173 | 0.06% | 137,940 |
| 2014-07-25 | 2014-07-23 | 1.279 | 165,136 | +99,457 | 0.09% | 211,200 |
| 2014-07-24 | 2014-07-22 | 1.215 | 65,679 | +3,753 | 0.03% | 79,800 |
| 2014-04-28 | 2014-04-24 | 1.140 | 61,926 | +3,753 | 0.03% | 70,620 |
| 2014-04-17 | 2014-04-15 | 1.087 | 58,173 | -22,518 | 0.03% | 63,240 |
| 2014-04-14 | 2014-04-10 | 1.151 | 80,691 | -1,877 | 0.04% | 92,880 |
| 2014-04-09 | 2014-04-07 | 1.140 | 82,568 | -24,395 | 0.04% | 94,160 |
| 2014-03-31 | 2014-03-27 | 1.023 | 106,963 | -56,296 | 0.06% | 109,440 |
| 2014-03-28 | 2014-03-26 | 1.066 | 163,259 | -1,877 | 0.09% | 174,000 |
| 2014-03-25 | 2014-03-21 | 1.076 | 165,136 | -16,889 | 0.09% | 177,760 |
| 2014-03-19 | 2014-03-17 | 1.066 | 182,025 | -16,889 | 0.10% | 194,000 |
| 2014-03-04 | 2014-02-28 | 1.098 | 198,914 | +30,025 | 0.11% | 218,360 |
| 2014-02-28 | 2014-02-26 | 1.172 | 168,889 | -5,630 | 0.09% | 198,000 |
| 2014-02-27 | 2014-02-25 | 1.119 | 174,519 | +16,889 | 0.09% | 195,301 |
| 2014-02-26 | 2014-02-24 | 1.183 | 157,630 | +26,272 | 0.08% | 186,480 |
| 2014-02-25 | 2014-02-21 | 1.172 | 131,358 | +26,272 | 0.07% | 154,000 |
| 2014-02-24 | 2014-02-20 | 1.087 | 105,086 | +11,259 | 0.06% | 114,240 |
| 2014-02-17 | 2014-02-13 | 1.108 | 93,827 | -18,766 | 0.05% | 104,000 |
| 2014-02-14 | 2014-02-12 | 1.119 | 112,593 | -18,765 | 0.06% | 126,000 |
| 2014-02-10 | 2014-02-06 | 1.119 | 131,358 | -7,506 | 0.07% | 147,000 |
| 2014-01-28 | 2014-01-24 | 1.140 | 138,864 | -11,259 | 0.07% | 158,360 |
| 2014-01-24 | 2014-01-22 | 1.151 | 150,123 | -9,383 | 0.08% | 172,799 |
| 2014-01-23 | 2014-01-21 | 1.162 | 159,506 | +9,383 | 0.08% | 185,300 |
| 2014-01-22 | 2014-01-20 | 1.151 | 150,123 | -7,507 | 0.08% | 172,799 |
| 2014-01-16 | 2014-01-14 | 1.226 | 157,630 | -20,642 | 0.08% | 193,200 |
| 2014-01-15 | 2014-01-13 | 1.151 | 178,272 | +5,630 | 0.10% | 205,200 |
| 2014-01-10 | 2014-01-08 | 1.172 | 172,642 | +43,161 | 0.09% | 202,400 |
| 2014-01-09 | 2014-01-07 | 1.151 | 129,481 | -22,519 | 0.07% | 149,039 |
| 2014-01-08 | 2014-01-06 | 1.194 | 152,000 | +9,383 | 0.08% | 181,440 |
| 2014-01-07 | 2014-01-03 | 1.204 | 142,617 | +37,531 | 0.08% | 171,760 |
| 2014-01-06 | 2014-01-02 | 1.311 | 105,086 | -1,877 | 0.06% | 137,759 |
| 2014-01-03 | 2013-12-31 | 1.108 | 106,963 | +11,259 | 0.06% | 118,560 |
| 2013-12-30 | 2013-12-24 | 1.130 | 95,704 | +7,506 | 0.05% | 108,120 |
| 2013-12-27 | 2013-12-20 | 1.215 | 88,198 | -22,518 | 0.05% | 107,161 |
| 2013-12-23 | 2013-12-19 | 1.268 | 110,716 | +16,889 | 0.06% | 140,420 |
| 2013-12-20 | 2013-12-18 | 1.322 | 93,827 | -7,506 | 0.05% | 124,000 |
| 2013-12-19 | 2013-12-17 | 1.279 | 101,333 | +3,753 | 0.05% | 129,600 |
| 2013-12-18 | 2013-12-16 | 1.332 | 97,580 | -5,630 | 0.05% | 130,000 |
| 2013-12-17 | 2013-12-13 | 1.343 | 103,210 | +5,630 | 0.06% | 138,600 |
| 2013-12-16 | 2013-12-12 | 1.375 | 97,580 | -41,284 | 0.05% | 134,160 |
| 2013-12-13 | 2013-12-11 | 1.364 | 138,864 | 0.07% | 189,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy