History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 22,744,000 | +0 | 3.54% | 24,563,520 |
| 2025-10-13 | 2025-10-09 | 1.060 | 22,744,000 | +0 | 3.54% | 24,108,640 |
| 2025-10-10 | 2025-10-08 | 1.130 | 22,744,000 | +0 | 3.54% | 25,700,720 |
| 2025-10-09 | 2025-10-06 | 1.160 | 22,744,000 | +0 | 3.54% | 26,383,040 |
| 2025-10-08 | 2025-10-03 | 1.190 | 22,744,000 | +45,000 | 3.54% | 27,065,360 |
| 2025-10-03 | 2025-09-30 | 1.200 | 22,699,000 | +1,513,000 | 3.53% | 27,238,800 |
| 2025-10-02 | 2025-09-29 | 1.210 | 21,186,000 | +2,974,000 | 3.30% | 25,635,060 |
| 2025-09-30 | 2025-09-26 | 1.200 | 18,212,000 | +1,535,000 | 2.83% | 21,854,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 16,677,000 | +1,880,000 | 2.59% | 20,345,940 |
| 2025-09-26 | 2025-09-24 | 1.140 | 14,797,000 | +38,000 | 2.30% | 16,868,580 |
| 2025-09-25 | 2025-09-23 | 1.170 | 14,759,000 | +4,475,000 | 2.30% | 17,268,030 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,284,000 | +6,175,000 | 1.60% | 12,135,120 |
| 2025-09-23 | 2025-09-19 | 1.100 | 4,109,000 | -10,000 | 0.64% | 4,519,900 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,119,000 | +44,000 | 0.64% | 4,366,140 |
| 2025-09-19 | 2025-09-17 | 1.120 | 4,075,000 | +56,000 | 0.63% | 4,564,000 |
| 2025-09-18 | 2025-09-16 | 1.080 | 4,019,000 | +10,000 | 0.63% | 4,340,520 |
| 2025-09-17 | 2025-09-15 | 1.030 | 4,009,000 | -6,000 | 0.62% | 4,129,270 |
| 2025-09-16 | 2025-09-12 | 0.920 | 4,015,000 | -142,000 | 0.62% | 3,693,800 |
| 2025-09-09 | 2025-09-05 | 1.020 | 4,157,000 | -260,000 | 0.65% | 4,240,140 |
| 2025-09-04 | 2025-09-02 | 1.080 | 4,417,000 | +12,000 | 0.69% | 4,770,360 |
| 2025-09-01 | 2025-08-28 | 1.150 | 4,405,000 | -1,000 | 0.69% | 5,065,750 |
| 2025-08-25 | 2025-08-21 | 1.180 | 4,406,000 | +10,000 | 0.69% | 5,199,080 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,396,000 | +215,000 | 0.68% | 5,187,280 |
| 2025-08-21 | 2025-08-19 | 1.230 | 4,181,000 | -459,000 | 0.65% | 5,142,630 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,640,000 | +593,000 | 0.72% | 5,985,600 |
| 2025-08-18 | 2025-08-14 | 1.180 | 4,047,000 | +1,000 | 0.63% | 4,775,460 |
| 2025-08-14 | 2025-08-12 | 1.030 | 4,046,000 | -20,000 | 0.63% | 4,167,380 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,066,000 | -25,000 | 0.63% | 4,106,660 |
| 2025-08-11 | 2025-08-07 | 1.170 | 4,091,000 | +20,000 | 0.64% | 4,786,470 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,071,000 | +39,000 | 0.63% | 4,885,200 |
| 2025-08-07 | 2025-08-05 | 1.380 | 4,032,000 | -12,000 | 0.63% | 5,564,160 |
| 2025-08-06 | 2025-08-04 | 1.530 | 4,044,000 | -5,000 | 0.63% | 6,187,320 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,049,000 | -20,000 | 0.63% | 6,478,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,069,000 | +15,000 | 0.63% | 6,429,020 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,054,000 | -9,000 | 0.63% | 6,486,400 |
| 2025-07-24 | 2025-07-22 | 1.580 | 4,063,000 | -5,000 | 0.63% | 6,419,540 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,068,000 | +10,000 | 0.63% | 6,793,560 |
| 2025-07-21 | 2025-07-17 | 1.700 | 4,058,000 | -14,000 | 0.63% | 6,898,600 |
| 2025-07-18 | 2025-07-16 | 1.680 | 4,072,000 | +50,000 | 0.63% | 6,840,960 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,022,000 | +3,000 | 0.63% | 6,676,520 |
| 2025-07-15 | 2025-07-11 | 1.610 | 4,019,000 | +10,000 | 0.63% | 6,470,590 |
| 2025-07-14 | 2025-07-10 | 1.690 | 4,009,000 | +10,000 | 0.62% | 6,775,210 |
| 2025-07-11 | 2025-07-09 | 1.760 | 3,999,000 | +100,000 | 0.62% | 7,038,240 |
| 2025-07-10 | 2025-07-08 | 1.740 | 3,899,000 | +121,000 | 0.61% | 6,784,260 |
| 2025-07-09 | 2025-07-07 | 1.640 | 3,778,000 | +26,000 | 0.59% | 6,195,920 |
| 2025-07-08 | 2025-07-04 | 1.540 | 3,752,000 | +4,000 | 0.58% | 5,778,080 |
| 2025-07-07 | 2025-07-03 | 1.590 | 3,748,000 | +1,000 | 0.58% | 5,959,320 |
| 2025-07-04 | 2025-07-02 | 1.630 | 3,747,000 | +14,000 | 0.58% | 6,107,610 |
| 2025-07-03 | 2025-06-30 | 1.640 | 3,733,000 | +111,000 | 0.58% | 6,122,120 |
| 2025-06-30 | 2025-06-26 | 1.800 | 3,622,000 | +7,000 | 0.56% | 6,519,600 |
| 2025-06-27 | 2025-06-25 | 1.840 | 3,615,000 | -135,000 | 0.56% | 6,651,600 |
| 2025-06-26 | 2025-06-24 | 1.850 | 3,750,000 | +85,000 | 0.58% | 6,937,500 |
| 2025-06-24 | 2025-06-20 | 1.640 | 3,665,000 | +6,000 | 0.57% | 6,010,600 |
| 2025-06-23 | 2025-06-19 | 1.690 | 3,659,000 | -10,000 | 0.57% | 6,183,710 |
| 2025-06-20 | 2025-06-18 | 1.530 | 3,669,000 | -10,000 | 0.57% | 5,613,570 |
| 2025-06-19 | 2025-06-17 | 1.630 | 3,679,000 | -5,000 | 0.57% | 5,996,770 |
| 2025-06-18 | 2025-06-16 | 1.580 | 3,684,000 | +25,000 | 0.57% | 5,820,720 |
| 2025-06-17 | 2025-06-13 | 1.590 | 3,659,000 | -44,000 | 0.57% | 5,817,810 |
| 2025-06-16 | 2025-06-12 | 1.730 | 3,703,000 | +10,000 | 0.58% | 6,406,190 |
| 2025-06-13 | 2025-06-11 | 1.740 | 3,693,000 | +117,000 | 0.57% | 6,425,820 |
| 2025-06-12 | 2025-06-10 | 1.720 | 3,576,000 | -29,000 | 0.56% | 6,150,720 |
| 2025-06-11 | 2025-06-09 | 1.730 | 3,605,000 | +139,000 | 0.56% | 6,236,650 |
| 2025-06-10 | 2025-06-06 | 1.860 | 3,466,000 | -134,000 | 0.54% | 6,446,760 |
| 2025-06-09 | 2025-06-05 | 1.930 | 3,600,000 | +222,000 | 0.56% | 6,948,000 |
| 2025-06-06 | 2025-06-04 | 1.940 | 3,378,000 | +124,000 | 0.53% | 6,553,320 |
| 2025-06-05 | 2025-06-03 | 1.870 | 3,254,000 | +73,000 | 0.51% | 6,084,980 |
| 2025-06-04 | 2025-06-02 | 1.870 | 3,181,000 | +80,000 | 0.49% | 5,948,470 |
| 2025-06-03 | 2025-05-30 | 1.700 | 3,101,000 | -70,000 | 0.48% | 5,271,700 |
| 2025-06-02 | 2025-05-29 | 1.470 | 3,171,000 | +257,000 | 0.49% | 4,661,370 |
| 2025-05-30 | 2025-05-28 | 1.430 | 2,914,000 | -16,000 | 0.45% | 4,167,020 |
| 2025-05-29 | 2025-05-27 | 1.450 | 2,930,000 | +42,000 | 0.46% | 4,248,500 |
| 2025-05-28 | 2025-05-26 | 1.390 | 2,888,000 | +51,000 | 0.45% | 4,014,320 |
| 2025-05-27 | 2025-05-23 | 1.310 | 2,837,000 | -5,000 | 0.44% | 3,716,470 |
| 2025-05-26 | 2025-05-22 | 1.250 | 2,842,000 | -96,000 | 0.44% | 3,552,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 2,938,000 | +20,000 | 0.46% | 4,407,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 2,918,000 | +27,000 | 0.45% | 4,668,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,891,000 | +123,000 | 0.45% | 3,931,760 |
| 2025-05-20 | 2025-05-16 | 1.220 | 2,768,000 | +2,000 | 0.43% | 3,376,960 |
| 2025-05-19 | 2025-05-15 | 1.180 | 2,766,000 | -88,000 | 0.43% | 3,263,880 |
| 2025-05-16 | 2025-05-14 | 0.770 | 2,854,000 | +65,000 | 0.44% | 2,197,580 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,789,000 | -8,000 | 0.43% | 1,673,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,797,000 | +19,000 | 0.44% | 1,790,080 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,778,000 | +10,000 | 0.43% | 1,694,580 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,768,000 | -26,000 | 0.43% | 1,079,520 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,794,000 | -100,000 | 0.43% | 922,020 |
| 2025-03-27 | 2025-03-25 | 0.335 | 2,894,000 | -21,000 | 0.49% | 969,490 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,915,000 | +1,500,000 | 0.54% | 874,500 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,415,000 | +21,000 | 0.26% | 382,050 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,394,000 | +1,000,000 | 0.26% | 453,050 |
| 2025-03-07 | 2025-03-05 | 0.305 | 394,000 | -26,000 | 0.07% | 120,170 |
| 2025-02-25 | 2025-02-21 | 0.285 | 420,000 | +100,000 | 0.08% | 119,700 |
| 2025-02-20 | 2025-02-18 | 0.275 | 320,000 | -15,000 | 0.06% | 88,000 |
| 2025-02-05 | 2025-02-03 | 0.290 | 335,000 | -1,169,000 | 0.06% | 97,150 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,504,000 | +1,169,000 | 0.28% | 436,160 |
| 2025-01-09 | 2025-01-07 | 0.300 | 335,000 | -10,000 | 0.06% | 100,500 |
| 2024-12-19 | 2024-12-17 | 0.315 | 345,000 | -30,000 | 0.06% | 108,675 |
| 2024-12-18 | 2024-12-16 | 0.325 | 375,000 | +110,000 | 0.07% | 121,875 |
| 2024-12-17 | 2024-12-13 | 0.340 | 265,000 | +49,000 | 0.05% | 90,100 |
| 2024-12-09 | 2024-12-05 | 0.248 | 216,000 | +15,000 | 0.04% | 53,568 |
| 2024-10-31 | 2024-10-29 | 0.310 | 201,000 | +1,000 | 0.04% | 62,310 |
| 2024-10-10 | 2024-10-08 | 0.325 | 200,000 | -20,000 | 0.04% | 65,000 |
| 2024-10-09 | 2024-10-07 | 0.335 | 220,000 | +5,000 | 0.04% | 73,700 |
| 2024-10-08 | 2024-10-04 | 0.345 | 215,000 | -2,000 | 0.04% | 74,175 |
| 2024-10-07 | 2024-10-03 | 0.325 | 217,000 | -300,000 | 0.04% | 70,525 |
| 2024-10-04 | 2024-10-02 | 0.365 | 517,000 | +320,000 | 0.10% | 188,705 |
| 2024-10-02 | 2024-09-27 | 0.320 | 197,000 | -1,000 | 0.04% | 63,040 |
| 2024-09-24 | 2024-09-20 | 0.350 | 198,000 | +1,000 | 0.04% | 69,300 |
| 2024-09-23 | 2024-09-19 | 0.345 | 197,000 | -10,000 | 0.04% | 67,965 |
| 2024-09-11 | 2024-09-09 | 0.355 | 207,000 | +10,000 | 0.04% | 73,485 |
| 2024-08-28 | 2024-08-26 | 0.335 | 197,000 | -1,000 | 0.04% | 65,995 |
| 2024-08-26 | 2024-08-22 | 0.345 | 198,000 | -1,000 | 0.04% | 68,310 |
| 2024-07-23 | 2024-07-19 | 0.385 | 199,000 | -12,000 | 0.04% | 76,615 |
| 2024-06-20 | 2024-06-18 | 0.410 | 211,000 | +12,000 | 0.04% | 86,510 |
| 2024-05-30 | 2024-05-28 | 0.390 | 199,000 | -8,000 | 0.04% | 77,610 |
| 2024-05-23 | 2024-05-21 | 0.405 | 207,000 | -8,000 | 0.04% | 83,835 |
| 2024-05-09 | 2024-05-07 | 0.450 | 215,000 | -4,000 | 0.04% | 96,750 |
| 2024-05-08 | 2024-05-06 | 0.420 | 219,000 | -19,000 | 0.04% | 91,980 |
| 2024-05-06 | 2024-05-02 | 0.400 | 238,000 | +16,000 | 0.04% | 95,200 |
| 2024-04-29 | 2024-04-25 | 0.470 | 222,000 | -25,000 | 0.04% | 104,340 |
| 2024-04-24 | 2024-04-22 | 0.470 | 247,000 | +56,000 | 0.05% | 116,090 |
| 2024-04-16 | 2024-04-12 | 0.480 | 191,000 | -3,000 | 0.04% | 91,680 |
| 2024-04-12 | 2024-04-10 | 0.500 | 194,000 | +8,000 | 0.04% | 97,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 186,000 | -46,000 | 0.03% | 90,210 |
| 2024-01-31 | 2024-01-29 | 0.490 | 232,000 | +7,000 | 0.04% | 113,680 |
| 2024-01-29 | 2024-01-25 | 0.510 | 225,000 | +46,000 | 0.04% | 114,750 |
| 2024-01-11 | 2024-01-09 | 0.550 | 179,000 | -97,000 | 0.03% | 98,450 |
| 2024-01-10 | 2024-01-08 | 0.540 | 276,000 | -414,000 | 0.05% | 149,040 |
| 2024-01-09 | 2024-01-05 | 0.600 | 690,000 | +514,000 | 0.13% | 414,000 |
| 2024-01-02 | 2023-12-28 | 0.660 | 176,000 | -30,000 | 0.03% | 116,160 |
| 2023-12-27 | 2023-12-21 | 0.580 | 206,000 | -6,000 | 0.04% | 119,480 |
| 2023-12-07 | 2023-12-05 | 0.530 | 212,000 | +6,000 | 0.04% | 112,360 |
| 2023-12-04 | 2023-11-30 | 0.590 | 206,000 | -7,000 | 0.04% | 121,540 |
| 2023-12-01 | 2023-11-29 | 0.510 | 213,000 | +7,000 | 0.04% | 108,630 |
| 2023-11-29 | 2023-11-27 | 0.680 | 206,000 | -90,000 | 0.04% | 140,080 |
| 2023-11-28 | 2023-11-24 | 0.730 | 296,000 | -86,000 | 0.06% | 216,080 |
| 2023-11-27 | 2023-11-23 | 0.710 | 382,000 | +200,000 | 0.07% | 271,220 |
| 2023-11-24 | 2023-11-22 | 0.770 | 182,000 | -13,000 | 0.03% | 140,140 |
| 2023-11-23 | 2023-11-21 | 0.740 | 195,000 | -434,000 | 0.04% | 144,300 |
| 2023-11-22 | 2023-11-20 | 0.770 | 629,000 | +45,000 | 0.12% | 484,330 |
| 2023-11-21 | 2023-11-17 | 0.810 | 584,000 | +157,000 | 0.11% | 473,040 |
| 2023-11-20 | 2023-11-16 | 0.810 | 427,000 | +40,000 | 0.08% | 345,870 |
| 2023-11-17 | 2023-11-15 | 0.790 | 387,000 | +164,000 | 0.07% | 305,730 |
| 2023-11-16 | 2023-11-14 | 0.720 | 223,000 | +26,000 | 0.04% | 160,560 |
| 2023-11-15 | 2023-11-13 | 0.690 | 197,000 | +54,000 | 0.04% | 135,930 |
| 2023-11-14 | 2023-11-10 | 0.910 | 143,000 | -14,000 | 0.03% | 130,130 |
| 2023-11-13 | 2023-11-09 | 1.000 | 157,000 | -20,000 | 0.03% | 157,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 177,000 | +23,000 | 0.03% | 178,770 |
| 2023-11-09 | 2023-11-07 | 0.950 | 154,000 | -186,000 | 0.03% | 146,300 |
| 2023-11-08 | 2023-11-06 | 1.100 | 340,000 | +20,000 | 0.06% | 374,000 |
| 2023-11-07 | 2023-11-03 | 0.960 | 320,000 | -9,000 | 0.06% | 307,200 |
| 2023-11-06 | 2023-11-02 | 0.920 | 329,000 | -30,000 | 0.06% | 302,680 |
| 2023-11-03 | 2023-11-01 | 0.840 | 359,000 | +80,000 | 0.07% | 301,560 |
| 2023-11-02 | 2023-10-31 | 0.830 | 279,000 | -21,000 | 0.05% | 231,570 |
| 2023-11-01 | 2023-10-30 | 0.680 | 300,000 | +30,000 | 0.06% | 204,000 |
| 2023-10-31 | 2023-10-27 | 0.670 | 270,000 | +15,000 | 0.05% | 180,900 |
| 2023-10-24 | 2023-10-19 | 0.570 | 255,000 | -100,000 | 0.06% | 145,350 |
| 2023-10-20 | 2023-10-18 | 0.600 | 355,000 | -22,000 | 0.08% | 213,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 377,000 | +10,000 | 0.08% | 245,050 |
| 2023-10-18 | 2023-10-16 | 0.640 | 367,000 | -32,000 | 0.08% | 234,880 |
| 2023-10-17 | 2023-10-13 | 0.540 | 399,000 | +29,000 | 0.09% | 215,460 |
| 2023-10-16 | 2023-10-12 | 0.375 | 370,000 | +3,000 | 0.08% | 138,750 |
| 2023-10-11 | 2023-10-09 | 0.450 | 367,000 | -1,000 | 0.08% | 165,150 |
| 2023-10-10 | 2023-10-06 | 0.400 | 368,000 | +155,000 | 0.08% | 147,200 |
| 2023-10-06 | 2023-10-04 | 0.420 | 213,000 | +8,000 | 0.05% | 89,460 |
| 2023-10-05 | 2023-10-03 | 0.420 | 205,000 | +12,000 | 0.05% | 86,100 |
| 2023-10-04 | 2023-09-29 | 0.430 | 193,000 | +110,000 | 0.04% | 82,990 |
| 2023-10-03 | 2023-09-28 | 0.610 | 83,000 | +9,000 | 0.02% | 50,630 |
| 2023-09-29 | 2023-09-27 | 0.880 | 74,000 | +11,000 | 0.02% | 65,120 |
| 2023-09-22 | 2023-09-20 | 1.480 | 63,000 | -4,000 | 0.01% | 93,240 |
| 2023-07-11 | 2023-07-07 | 2.000 | 67,000 | -8,000 | 0.02% | 134,000 |
| 2023-07-05 | 2023-07-03 | 1.800 | 75,000 | -6,000 | 0.02% | 135,000 |
| 2023-07-04 | 2023-06-30 | 1.790 | 81,000 | +6,000 | 0.02% | 144,990 |
| 2023-03-07 | 2023-03-03 | 2.150 | 75,000 | -57,000 | 0.02% | 161,250 |
| 2023-02-21 | 2023-02-17 | 2.290 | 132,000 | -1,000 | 0.04% | 302,280 |
| 2023-02-15 | 2023-02-13 | 2.290 | 133,000 | -13,000 | 0.04% | 304,570 |
| 2023-02-09 | 2023-02-07 | 2.290 | 146,000 | -1,000 | 0.05% | 334,340 |
| 2023-02-08 | 2023-02-06 | 2.290 | 147,000 | -3,000 | 0.05% | 336,630 |
| 2023-02-03 | 2023-02-01 | 2.400 | 150,000 | +1,000 | 0.05% | 360,000 |
| 2022-10-14 | 2022-10-12 | 2.400 | 149,000 | +1,000 | 0.05% | 357,600 |
| 2022-09-13 | 2022-09-08 | 2.450 | 148,000 | +2,000 | 0.05% | 362,600 |
| 2022-09-09 | 2022-09-07 | 2.470 | 146,000 | +4,000 | 0.05% | 360,620 |
| 2022-09-07 | 2022-09-05 | 2.900 | 142,000 | -3,000 | 0.04% | 411,800 |
| 2022-08-04 | 2022-08-02 | 2.950 | 145,000 | +3,000 | 0.05% | 427,750 |
| 2022-08-02 | 2022-07-29 | 2.990 | 142,000 | -1,000 | 0.04% | 424,580 |
| 2022-08-01 | 2022-07-28 | 3.030 | 143,000 | -3,000 | 0.04% | 433,290 |
| 2022-07-25 | 2022-07-21 | 3.190 | 146,000 | +1,000 | 0.05% | 465,740 |
| 2022-07-19 | 2022-07-15 | 3.160 | 145,000 | -2,000 | 0.05% | 458,200 |
| 2022-07-18 | 2022-07-14 | 3.350 | 147,000 | -3,000 | 0.05% | 492,450 |
| 2022-07-08 | 2022-07-06 | 3.020 | 150,000 | +1,000 | 0.05% | 453,000 |
| 2022-07-07 | 2022-07-05 | 3.020 | 149,000 | -1,000 | 0.05% | 449,980 |
| 2022-06-29 | 2022-06-27 | 3.000 | 150,000 | -8,000 | 0.05% | 450,000 |
| 2022-06-20 | 2022-06-16 | 3.000 | 158,000 | +8,000 | 0.05% | 474,000 |
| 2022-06-09 | 2022-06-07 | 3.180 | 150,000 | +1,000 | 0.05% | 477,000 |
| 2022-05-18 | 2022-05-16 | 3.710 | 149,000 | -1,000 | 0.05% | 552,790 |
| 2022-05-12 | 2022-05-10 | 3.500 | 150,000 | -1,000 | 0.05% | 525,000 |
| 2022-05-11 | 2022-05-06 | 3.530 | 151,000 | -1,000 | 0.05% | 533,030 |
| 2022-05-05 | 2022-05-03 | 3.570 | 152,000 | +1,000 | 0.05% | 542,640 |
| 2022-05-04 | 2022-04-29 | 3.540 | 151,000 | -4,000 | 0.05% | 534,540 |
| 2022-04-20 | 2022-04-14 | 3.620 | 155,000 | -1,000 | 0.05% | 561,100 |
| 2022-04-08 | 2022-04-06 | 3.560 | 156,000 | +1,000 | 0.05% | 555,360 |
| 2022-03-30 | 2022-03-28 | 4.150 | 155,000 | -1,000 | 0.05% | 643,250 |
| 2022-03-29 | 2022-03-25 | 4.150 | 156,000 | -1,000 | 0.05% | 647,400 |
| 2022-03-28 | 2022-03-24 | 4.320 | 157,000 | -1,000 | 0.05% | 678,240 |
| 2022-03-25 | 2022-03-23 | 4.170 | 158,000 | +1,000 | 0.05% | 658,860 |
| 2022-03-24 | 2022-03-22 | 3.790 | 157,000 | +4,000 | 0.05% | 595,030 |
| 2022-03-18 | 2022-03-16 | 3.650 | 153,000 | -10,000 | 0.05% | 558,450 |
| 2022-03-17 | 2022-03-15 | 3.680 | 163,000 | -37,000 | 0.05% | 599,840 |
| 2022-03-15 | 2022-03-11 | 3.960 | 200,000 | -1,000 | 0.07% | 792,000 |
| 2022-03-07 | 2022-03-03 | 4.030 | 201,000 | -10,000 | 0.07% | 810,030 |
| 2022-02-11 | 2022-02-09 | 4.290 | 211,000 | -2,000 | 0.07% | 905,190 |
| 2022-02-07 | 2022-01-31 | 4.440 | 213,000 | -1,000 | 0.07% | 945,720 |
| 2022-01-28 | 2022-01-26 | 4.630 | 214,000 | -10,000 | 0.07% | 990,820 |
| 2022-01-26 | 2022-01-24 | 4.560 | 224,000 | -7,000 | 0.07% | 1,021,440 |
| 2022-01-25 | 2022-01-21 | 4.560 | 231,000 | +3,000 | 0.08% | 1,053,360 |
| 2022-01-20 | 2022-01-18 | 4.760 | 228,000 | -1,000 | 0.07% | 1,085,280 |
| 2022-01-17 | 2022-01-13 | 4.560 | 229,000 | -2,000 | 0.07% | 1,044,240 |
| 2022-01-14 | 2022-01-12 | 4.640 | 231,000 | +10,000 | 0.08% | 1,071,840 |
| 2022-01-13 | 2022-01-11 | 4.420 | 221,000 | +1,000 | 0.07% | 976,820 |
| 2022-01-12 | 2022-01-10 | 4.550 | 220,000 | -17,000 | 0.07% | 1,001,000 |
| 2022-01-10 | 2022-01-06 | 4.830 | 237,000 | -1,000 | 0.08% | 1,144,710 |
| 2022-01-07 | 2022-01-05 | 5.100 | 238,000 | +2,000 | 0.08% | 1,213,800 |
| 2022-01-06 | 2022-01-04 | 4.900 | 236,000 | +46,000 | 0.08% | 1,156,400 |
| 2021-12-23 | 2021-12-21 | 5.200 | 190,000 | -1,000 | 0.06% | 988,000 |
| 2021-12-21 | 2021-12-17 | 5.190 | 191,000 | -7,000 | 0.06% | 991,290 |
| 2021-12-20 | 2021-12-16 | 5.300 | 198,000 | -1,000 | 0.07% | 1,049,400 |
| 2021-12-17 | 2021-12-15 | 5.200 | 199,000 | +12,000 | 0.07% | 1,034,800 |
| 2021-12-16 | 2021-12-14 | 3.890 | 187,000 | -35,000 | 0.06% | 727,430 |
| 2021-12-10 | 2021-12-08 | 3.560 | 222,000 | -10,000 | 0.07% | 790,320 |
| 2021-12-08 | 2021-12-06 | 3.600 | 232,000 | +10,000 | 0.08% | 835,200 |
| 2021-12-07 | 2021-12-03 | 3.710 | 222,000 | -2,000 | 0.07% | 823,620 |
| 2021-12-03 | 2021-12-01 | 3.700 | 224,000 | +2,000 | 0.07% | 828,800 |
| 2021-11-29 | 2021-11-25 | 3.800 | 222,000 | -4,000 | 0.07% | 843,600 |
| 2021-11-23 | 2021-11-19 | 3.960 | 226,000 | +3,000 | 0.07% | 894,960 |
| 2021-11-22 | 2021-11-18 | 3.850 | 223,000 | -3,000 | 0.07% | 858,550 |
| 2021-11-12 | 2021-11-10 | 3.800 | 226,000 | +3,000 | 0.07% | 858,800 |
| 2021-11-11 | 2021-11-09 | 3.900 | 223,000 | +5,000 | 0.07% | 869,700 |
| 2021-11-10 | 2021-11-08 | 4.000 | 218,000 | +9,000 | 0.07% | 872,000 |
| 2021-11-03 | 2021-11-01 | 4.250 | 209,000 | +3,000 | 0.07% | 888,250 |
| 2021-10-20 | 2021-10-18 | 4.540 | 206,000 | -1,000 | 0.07% | 935,240 |
| 2021-10-18 | 2021-10-12 | 4.770 | 207,000 | -2,000 | 0.07% | 987,390 |
| 2021-10-11 | 2021-10-07 | 4.840 | 209,000 | -2,000 | 0.07% | 1,011,560 |
| 2021-10-08 | 2021-10-06 | 4.500 | 211,000 | +1,000 | 0.07% | 949,500 |
| 2021-10-06 | 2021-10-04 | 4.160 | 210,000 | +1,000 | 0.07% | 873,600 |
| 2021-10-04 | 2021-09-29 | 4.050 | 209,000 | +1,000 | 0.07% | 846,450 |
| 2021-09-30 | 2021-09-28 | 4.190 | 208,000 | +1,000 | 0.07% | 871,520 |
| 2021-09-29 | 2021-09-27 | 4.140 | 207,000 | +4,000 | 0.07% | 856,980 |
| 2021-09-28 | 2021-09-24 | 4.490 | 203,000 | +6,000 | 0.07% | 911,470 |
| 2021-09-27 | 2021-09-23 | 4.520 | 197,000 | -1,000 | 0.07% | 890,440 |
| 2021-09-24 | 2021-09-21 | 4.490 | 198,000 | -5,000 | 0.07% | 889,020 |
| 2021-09-23 | 2021-09-20 | 4.500 | 203,000 | +1,000 | 0.07% | 913,500 |
| 2021-09-21 | 2021-09-17 | 4.530 | 202,000 | +6,000 | 0.07% | 915,060 |
| 2021-09-20 | 2021-09-16 | 4.490 | 196,000 | -27,000 | 0.06% | 880,040 |
| 2021-09-16 | 2021-09-14 | 4.780 | 223,000 | -1,000 | 0.07% | 1,065,940 |
| 2021-09-14 | 2021-09-10 | 4.980 | 224,000 | +5,000 | 0.07% | 1,115,520 |
| 2021-09-13 | 2021-09-09 | 4.950 | 219,000 | +1,000 | 0.07% | 1,084,050 |
| 2021-09-10 | 2021-09-08 | 4.960 | 218,000 | +3,000 | 0.07% | 1,081,280 |
| 2021-09-09 | 2021-09-07 | 4.940 | 215,000 | +1,000 | 0.07% | 1,062,100 |
| 2021-09-08 | 2021-09-06 | 5.060 | 214,000 | +5,000 | 0.07% | 1,082,840 |
| 2021-09-03 | 2021-09-01 | 5.140 | 209,000 | +2,000 | 0.07% | 1,074,260 |
| 2021-09-02 | 2021-08-31 | 5.170 | 207,000 | -1,000 | 0.07% | 1,070,190 |
| 2021-09-01 | 2021-08-30 | 5.160 | 208,000 | +17,000 | 0.07% | 1,073,280 |
| 2021-08-30 | 2021-08-26 | 5.270 | 191,000 | +1,000 | 0.06% | 1,006,570 |
| 2021-08-27 | 2021-08-25 | 5.260 | 190,000 | +9,000 | 0.06% | 999,400 |
| 2021-08-26 | 2021-08-24 | 5.320 | 181,000 | +2,000 | 0.06% | 962,920 |
| 2021-08-25 | 2021-08-23 | 5.290 | 179,000 | +1,000 | 0.06% | 946,910 |
| 2021-08-23 | 2021-08-19 | 5.420 | 178,000 | +1,000 | 0.06% | 964,760 |
| 2021-08-19 | 2021-08-17 | 5.560 | 177,000 | -6,000 | 0.06% | 984,120 |
| 2021-08-18 | 2021-08-16 | 5.630 | 183,000 | +11,000 | 0.06% | 1,030,290 |
| 2021-08-17 | 2021-08-13 | 5.920 | 172,000 | -18,000 | 0.06% | 1,018,240 |
| 2021-08-13 | 2021-08-11 | 5.500 | 190,000 | -1,000 | 0.06% | 1,045,000 |
| 2021-08-12 | 2021-08-10 | 5.080 | 191,000 | +3,000 | 0.06% | 970,280 |
| 2021-08-10 | 2021-08-06 | 5.000 | 188,000 | +1,000 | 0.06% | 940,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 187,000 | -32,000 | 0.06% | 963,050 |
| 2021-08-05 | 2021-08-03 | 5.240 | 219,000 | -18,000 | 0.07% | 1,147,560 |
| 2021-08-04 | 2021-08-02 | 5.550 | 237,000 | +4,000 | 0.08% | 1,315,350 |
| 2021-08-03 | 2021-07-30 | 5.550 | 233,000 | -5,000 | 0.08% | 1,293,150 |
| 2021-08-02 | 2021-07-29 | 5.620 | 238,000 | -4,000 | 0.09% | 1,337,560 |
| 2021-07-30 | 2021-07-28 | 5.550 | 242,000 | +1,000 | 0.09% | 1,343,100 |
| 2021-07-28 | 2021-07-26 | 5.890 | 241,000 | +4,000 | 0.09% | 1,419,490 |
| 2021-07-27 | 2021-07-23 | 5.910 | 237,000 | +7,000 | 0.09% | 1,400,670 |
| 2021-07-23 | 2021-07-21 | 5.710 | 230,000 | +6,000 | 0.09% | 1,313,300 |
| 2021-07-22 | 2021-07-20 | 5.700 | 224,000 | -18,000 | 0.09% | 1,276,800 |
| 2021-07-20 | 2021-07-16 | 5.990 | 242,000 | +5,000 | 0.09% | 1,449,580 |
| 2021-07-19 | 2021-07-15 | 5.990 | 237,000 | +3,000 | 0.09% | 1,419,630 |
| 2021-07-16 | 2021-07-14 | 5.950 | 234,000 | +17,000 | 0.09% | 1,392,300 |
| 2021-07-13 | 2021-07-09 | 5.550 | 217,000 | -5,000 | 0.08% | 1,204,350 |
| 2021-07-12 | 2021-07-08 | 5.520 | 222,000 | -1,000 | 0.09% | 1,225,440 |
| 2021-07-09 | 2021-07-07 | 5.600 | 223,000 | -11,000 | 0.09% | 1,248,800 |
| 2021-07-07 | 2021-07-05 | 5.780 | 234,000 | -27,000 | 0.09% | 1,352,520 |
| 2021-07-06 | 2021-07-02 | 5.780 | 261,000 | -2,000 | 0.10% | 1,508,580 |
| 2021-07-05 | 2021-06-30 | 5.800 | 263,000 | +10,000 | 0.10% | 1,525,400 |
| 2021-07-02 | 2021-06-29 | 5.820 | 253,000 | -1,000 | 0.10% | 1,472,460 |
| 2021-06-30 | 2021-06-28 | 5.680 | 254,000 | +4,000 | 0.10% | 1,442,720 |
| 2021-06-28 | 2021-06-24 | 5.750 | 250,000 | -8,000 | 0.10% | 1,437,500 |
| 2021-06-25 | 2021-06-23 | 5.800 | 258,000 | +15,000 | 0.10% | 1,496,400 |
| 2021-06-24 | 2021-06-22 | 5.910 | 243,000 | -3,000 | 0.09% | 1,436,130 |
| 2021-06-23 | 2021-06-21 | 5.880 | 246,000 | +19,000 | 0.09% | 1,446,480 |
| 2021-06-22 | 2021-06-18 | 6.050 | 227,000 | +16,000 | 0.09% | 1,373,350 |
| 2021-06-21 | 2021-06-17 | 5.700 | 211,000 | +1,000 | 0.08% | 1,202,700 |
| 2021-06-18 | 2021-06-16 | 5.640 | 210,000 | +7,000 | 0.08% | 1,184,400 |
| 2021-06-17 | 2021-06-15 | 5.860 | 203,000 | +5,000 | 0.08% | 1,189,580 |
| 2021-06-16 | 2021-06-11 | 6.000 | 198,000 | +5,000 | 0.08% | 1,188,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 193,000 | -10,000 | 0.07% | 1,125,190 |
| 2021-06-11 | 2021-06-09 | 5.830 | 203,000 | +10,000 | 0.08% | 1,183,490 |
| 2021-06-10 | 2021-06-08 | 6.070 | 193,000 | -77,000 | 0.07% | 1,171,510 |
| 2021-06-09 | 2021-06-07 | 6.090 | 270,000 | +17,000 | 0.10% | 1,644,300 |
| 2021-06-07 | 2021-06-03 | 5.850 | 253,000 | +2,000 | 0.10% | 1,480,050 |
| 2021-06-04 | 2021-06-02 | 6.040 | 251,000 | -4,000 | 0.10% | 1,516,040 |
| 2021-06-02 | 2021-05-31 | 6.070 | 255,000 | +82,000 | 0.10% | 1,547,850 |
| 2021-06-01 | 2021-05-28 | 6.060 | 173,000 | +20,000 | 0.07% | 1,048,380 |
| 2021-05-28 | 2021-05-26 | 5.390 | 153,000 | +2,000 | 0.06% | 824,670 |
| 2021-05-27 | 2021-05-25 | 5.380 | 151,000 | -9,000 | 0.06% | 812,380 |
| 2021-05-26 | 2021-05-24 | 5.270 | 160,000 | +1,000 | 0.06% | 843,200 |
| 2021-05-24 | 2021-05-20 | 5.000 | 159,000 | +1,000 | 0.07% | 795,000 |
| 2021-05-20 | 2021-05-17 | 5.520 | 158,000 | +11,000 | 0.07% | 872,160 |
| 2021-05-18 | 2021-05-14 | 5.430 | 147,000 | +2,000 | 0.06% | 798,210 |
| 2021-05-17 | 2021-05-13 | 5.390 | 145,000 | -2,000 | 0.06% | 781,550 |
| 2021-05-14 | 2021-05-12 | 5.380 | 147,000 | -1,000 | 0.06% | 790,860 |
| 2021-05-13 | 2021-05-11 | 5.030 | 148,000 | +1,000 | 0.06% | 744,440 |
| 2021-05-12 | 2021-05-10 | 4.910 | 147,000 | +4,000 | 0.06% | 721,770 |
| 2021-05-11 | 2021-05-07 | 5.070 | 143,000 | +7,000 | 0.06% | 725,010 |
| 2021-05-10 | 2021-05-06 | 5.170 | 136,000 | +5,000 | 0.06% | 703,120 |
| 2021-05-06 | 2021-05-04 | 5.490 | 131,000 | +1,000 | 0.06% | 719,190 |
| 2021-05-04 | 2021-04-30 | 5.300 | 130,000 | -6,000 | 0.06% | 689,000 |
| 2021-05-03 | 2021-04-29 | 5.390 | 136,000 | +10,000 | 0.06% | 733,040 |
| 2021-04-30 | 2021-04-28 | 5.500 | 126,000 | +3,000 | 0.05% | 693,000 |
| 2021-04-29 | 2021-04-27 | 5.600 | 123,000 | -7,000 | 0.05% | 688,800 |
| 2021-04-28 | 2021-04-26 | 5.440 | 130,000 | +31,000 | 0.06% | 707,200 |
| 2021-04-23 | 2021-04-21 | 6.930 | 99,000 | -1,000 | 0.04% | 686,070 |
| 2021-04-22 | 2021-04-20 | 7.000 | 100,000 | +2,000 | 0.04% | 700,000 |
| 2021-04-19 | 2021-04-15 | 7.000 | 98,000 | -1,000 | 0.04% | 686,000 |
| 2021-04-15 | 2021-04-13 | 6.400 | 99,000 | -1,000 | 0.04% | 633,600 |
| 2021-04-13 | 2021-04-09 | 7.380 | 100,000 | -1,000 | 0.04% | 738,000 |
| 2021-04-12 | 2021-04-08 | 7.300 | 101,000 | -4,000 | 0.04% | 737,300 |
| 2021-04-09 | 2021-04-07 | 7.360 | 105,000 | +2,000 | 0.04% | 772,800 |
| 2021-04-07 | 2021-03-31 | 7.200 | 103,000 | +1,000 | 0.05% | 741,600 |
| 2021-04-01 | 2021-03-30 | 7.380 | 102,000 | +2,000 | 0.05% | 752,760 |
| 2021-03-31 | 2021-03-29 | 7.290 | 100,000 | +29,000 | 0.05% | 729,000 |
| 2021-03-26 | 2021-03-24 | 7.390 | 71,000 | -4,000 | 0.03% | 524,690 |
| 2021-03-25 | 2021-03-23 | 7.400 | 75,000 | -2,023,000 | 0.04% | 555,000 |
| 2021-03-24 | 2021-03-22 | 7.930 | 2,098,000 | -9,000 | 1.05% | 16,637,140 |
| 2021-03-23 | 2021-03-19 | 7.000 | 2,107,000 | -161,000 | 1.05% | 14,749,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 2,268,000 | -1,000 | 1.13% | 13,562,640 |
| 2021-03-19 | 2021-03-17 | 6.000 | 2,269,000 | +32,000 | 1.13% | 13,614,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 2,237,000 | -2,000 | 1.12% | 12,325,870 |
| 2021-03-17 | 2021-03-15 | 5.700 | 2,239,000 | +13,000 | 1.12% | 12,762,300 |
| 2021-03-15 | 2021-03-11 | 5.730 | 2,226,000 | +10,000 | 1.11% | 12,754,980 |
| 2021-03-12 | 2021-03-10 | 5.300 | 2,216,000 | -13,000 | 1.11% | 11,744,800 |
| 2021-03-11 | 2021-03-09 | 5.670 | 2,229,000 | +20,000 | 1.11% | 12,638,430 |
| 2021-03-10 | 2021-03-08 | 5.230 | 2,209,000 | +180,000 | 1.10% | 11,553,070 |
| 2021-03-09 | 2021-03-05 | 5.990 | 2,029,000 | -22,000 | 1.01% | 12,153,710 |
| 2021-03-08 | 2021-03-04 | 6.200 | 2,051,000 | -6,000 | 1.03% | 12,716,200 |
| 2021-03-05 | 2021-03-03 | 4.560 | 2,057,000 | -20,000 | 1.03% | 9,379,920 |
| 2021-03-04 | 2021-03-02 | 3.900 | 2,077,000 | -3,000 | 1.04% | 8,100,300 |
| 2021-03-03 | 2021-03-01 | 3.650 | 2,080,000 | -1,000 | 1.04% | 7,592,000 |
| 2021-03-02 | 2021-02-26 | 3.380 | 2,081,000 | +56,000 | 1.04% | 7,033,780 |
| 2021-03-01 | 2021-02-25 | 2.710 | 2,025,000 | -208,000 | 1.01% | 5,487,750 |
| 2021-02-26 | 2021-02-24 | 2.500 | 2,233,000 | -46,000 | 1.12% | 5,582,500 |
| 2021-02-25 | 2021-02-23 | 1.700 | 2,279,000 | -2,000 | 1.14% | 3,874,300 |
| 2021-02-17 | 2021-02-11 | 1.720 | 2,281,000 | -139,000 | 1.14% | 3,923,320 |
| 2021-02-09 | 2021-02-05 | 1.650 | 2,420,000 | -7,000 | 1.21% | 3,993,000 |
| 2021-02-05 | 2021-02-03 | 1.660 | 2,427,000 | +1,000 | 1.21% | 4,028,820 |
| 2021-02-04 | 2021-02-02 | 1.510 | 2,426,000 | +25,000 | 1.21% | 3,663,260 |
| 2021-01-27 | 2021-01-25 | 1.840 | 2,401,000 | -14,000 | 1.20% | 4,417,840 |
| 2021-01-26 | 2021-01-22 | 1.820 | 2,415,000 | -87,000 | 1.21% | 4,395,300 |
| 2021-01-25 | 2021-01-21 | 1.340 | 2,502,000 | +11,000 | 1.25% | 3,352,680 |
| 2021-01-20 | 2021-01-18 | 1.210 | 2,491,000 | +27,000 | 1.25% | 3,014,110 |
| 2021-01-15 | 2021-01-13 | 1.300 | 2,464,000 | +51,000 | 1.23% | 3,203,200 |
| 2021-01-12 | 2021-01-08 | 1.360 | 2,413,000 | -11,000 | 1.21% | 3,281,680 |
| 2020-12-23 | 2020-12-21 | 1.160 | 2,424,000 | +35,000 | 1.21% | 2,811,840 |
| 2020-12-15 | 2020-12-11 | 1.110 | 2,389,000 | +16,000 | 1.19% | 2,651,790 |
| 2020-12-10 | 2020-12-08 | 1.130 | 2,373,000 | +49,000 | 1.19% | 2,681,490 |
| 2020-12-09 | 2020-12-07 | 1.200 | 2,324,000 | -61,000 | 1.16% | 2,788,800 |
| 2020-12-04 | 2020-12-02 | 1.450 | 2,385,000 | -60,000 | 1.19% | 3,458,250 |
| 2020-12-02 | 2020-11-30 | 1.510 | 2,445,000 | +10,000 | 1.22% | 3,691,950 |
| 2020-11-25 | 2020-11-23 | 1.630 | 2,435,000 | -1,000 | 1.22% | 3,969,050 |
| 2020-11-24 | 2020-11-20 | 1.650 | 2,436,000 | +10,000 | 1.22% | 4,019,400 |
| 2020-11-16 | 2020-11-12 | 1.900 | 2,426,000 | -1,000 | 1.21% | 4,609,400 |
| 2020-11-13 | 2020-11-11 | 1.850 | 2,427,000 | -1,000 | 1.21% | 4,489,950 |
| 2020-11-11 | 2020-11-09 | 1.920 | 2,428,000 | -45,000 | 1.21% | 4,661,760 |
| 2020-11-10 | 2020-11-06 | 1.830 | 2,473,000 | -118,000 | 1.24% | 4,525,590 |
| 2020-10-29 | 2020-10-27 | 1.840 | 2,591,000 | -20,000 | 1.30% | 4,767,440 |
| 2020-10-28 | 2020-10-23 | 1.880 | 2,611,000 | +45,000 | 1.31% | 4,908,680 |
| 2020-10-23 | 2020-10-21 | 2.130 | 2,566,000 | +1,000 | 1.28% | 5,465,580 |
| 2020-10-22 | 2020-10-20 | 2.100 | 2,565,000 | -2,000 | 1.28% | 5,386,500 |
| 2020-10-21 | 2020-10-19 | 2.160 | 2,567,000 | +19,000 | 1.28% | 5,544,720 |
| 2020-10-20 | 2020-10-16 | 2.250 | 2,548,000 | -20,000 | 1.27% | 5,733,000 |
| 2020-10-16 | 2020-10-14 | 2.250 | 2,568,000 | +2,000 | 1.28% | 5,778,000 |
| 2020-10-14 | 2020-10-09 | 2.230 | 2,566,000 | +18,000 | 1.28% | 5,722,180 |
| 2020-10-12 | 2020-10-08 | 2.250 | 2,548,000 | +10,000 | 1.27% | 5,733,000 |
| 2020-10-08 | 2020-10-06 | 2.270 | 2,538,000 | -7,000 | 1.27% | 5,761,260 |
| 2020-10-07 | 2020-10-05 | 2.200 | 2,545,000 | +7,000 | 1.27% | 5,599,000 |
| 2020-09-28 | 2020-09-24 | 2.490 | 2,538,000 | -4,000 | 1.27% | 6,319,620 |
| 2020-09-25 | 2020-09-23 | 2.400 | 2,542,000 | +1,000 | 1.27% | 6,100,800 |
| 2020-09-24 | 2020-09-22 | 2.460 | 2,541,000 | -3,000 | 1.27% | 6,250,860 |
| 2020-09-21 | 2020-09-17 | 2.570 | 2,544,000 | +1,000 | 1.27% | 6,538,080 |
| 2020-09-18 | 2020-09-16 | 2.570 | 2,543,000 | +5,000 | 1.27% | 6,535,510 |
| 2020-09-17 | 2020-09-15 | 2.450 | 2,538,000 | -18,000 | 1.27% | 6,218,100 |
| 2020-09-16 | 2020-09-14 | 2.100 | 2,556,000 | +10,000 | 1.28% | 5,367,600 |
| 2020-09-14 | 2020-09-10 | 2.350 | 2,546,000 | -10,000 | 1.27% | 5,983,100 |
| 2020-09-11 | 2020-09-09 | 2.450 | 2,556,000 | -23,000 | 1.28% | 6,262,200 |
| 2020-09-10 | 2020-09-08 | 2.520 | 2,579,000 | -216,000 | 1.29% | 6,499,080 |
| 2020-09-09 | 2020-09-07 | 2.620 | 2,795,000 | +233,000 | 1.40% | 7,322,900 |
| 2020-09-08 | 2020-09-04 | 2.330 | 2,562,000 | -84,000 | 1.28% | 5,969,460 |
| 2020-09-07 | 2020-09-03 | 1.940 | 2,646,000 | +606,000 | 1.32% | 5,133,240 |
| 2020-09-04 | 2020-09-02 | 1.550 | 2,040,000 | -92,000 | 1.02% | 3,162,000 |
| 2020-09-03 | 2020-09-01 | 1.330 | 2,132,000 | +4,000 | 1.07% | 2,835,560 |
| 2020-09-02 | 2020-08-31 | 1.350 | 2,128,000 | -20,000 | 1.06% | 2,872,800 |
| 2020-09-01 | 2020-08-28 | 1.470 | 2,148,000 | +28,000 | 1.07% | 3,157,560 |
| 2020-08-31 | 2020-08-27 | 1.590 | 2,120,000 | -9,000 | 1.06% | 3,370,800 |
| 2020-08-28 | 2020-08-26 | 1.600 | 2,129,000 | +3,000 | 1.06% | 3,406,400 |
| 2020-08-27 | 2020-08-25 | 1.610 | 2,126,000 | +5,000 | 1.06% | 3,422,860 |
| 2020-08-26 | 2020-08-24 | 1.690 | 2,121,000 | -11,000 | 1.06% | 3,584,490 |
| 2020-08-25 | 2020-08-21 | 1.630 | 2,132,000 | +5,000 | 1.07% | 3,475,160 |
| 2020-08-24 | 2020-08-20 | 1.680 | 2,127,000 | +36,000 | 1.06% | 3,573,360 |
| 2020-08-21 | 2020-08-19 | 1.770 | 2,091,000 | +5,000 | 1.05% | 3,701,070 |
| 2020-08-20 | 2020-08-18 | 1.620 | 2,086,000 | +31,000 | 1.04% | 3,379,320 |
| 2020-08-19 | 2020-08-17 | 2.030 | 2,055,000 | +9,000 | 1.03% | 4,171,650 |
| 2020-08-07 | 2020-08-05 | 1.000 | 2,046,000 | +1,000 | 1.02% | 2,046,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 2,045,000 | -8,000 | 1.02% | 2,106,350 |
| 2020-07-29 | 2020-07-27 | 1.030 | 2,053,000 | +6,000 | 1.03% | 2,114,590 |
| 2020-07-14 | 2020-07-10 | 1.120 | 2,047,000 | -26,000 | 1.02% | 2,292,640 |
| 2020-07-13 | 2020-07-09 | 1.070 | 2,073,000 | -34,000 | 1.04% | 2,218,110 |
| 2020-07-09 | 2020-07-07 | 1.060 | 2,107,000 | -1,000 | 1.05% | 2,233,420 |
| 2020-07-08 | 2020-07-06 | 0.990 | 2,108,000 | +1,000 | 1.05% | 2,086,920 |
| 2020-07-03 | 2020-06-30 | 1.100 | 2,107,000 | +26,000 | 1.05% | 2,317,700 |
| 2020-05-27 | 2020-05-25 | 1.430 | 2,081,000 | +5,000 | 1.04% | 2,975,830 |
| 2020-05-14 | 2020-05-12 | 1.600 | 2,076,000 | +13,000 | 1.04% | 3,321,600 |
| 2020-04-16 | 2020-04-14 | 1.690 | 2,063,000 | -1,000 | 1.03% | 3,486,470 |
| 2020-04-15 | 2020-04-09 | 1.620 | 2,064,000 | -4,000 | 1.03% | 3,343,680 |
| 2020-03-30 | 2020-03-26 | 1.950 | 2,068,000 | -3,000 | 1.03% | 4,032,600 |
| 2020-03-26 | 2020-03-24 | 2.140 | 2,071,000 | -1,000 | 1.04% | 4,431,940 |
| 2020-03-20 | 2020-03-18 | 2.200 | 2,072,000 | +1,000 | 1.04% | 4,558,400 |
| 2020-03-16 | 2020-03-12 | 2.380 | 2,071,000 | +1,000 | 1.04% | 4,928,980 |
| 2020-03-11 | 2020-03-09 | 2.350 | 2,070,000 | +6,000 | 1.03% | 4,864,500 |
| 2020-03-10 | 2020-03-06 | 2.600 | 2,064,000 | +16,000 | 1.03% | 5,366,400 |
| 2020-03-09 | 2020-03-05 | 2.720 | 2,048,000 | +17,000 | 1.02% | 5,570,560 |
| 2020-02-14 | 2020-02-12 | 3.200 | 2,031,000 | -1,000 | 1.02% | 6,499,200 |
| 2020-02-06 | 2020-02-04 | 3.020 | 2,032,000 | -5,000 | 1.02% | 6,136,640 |
| 2020-02-05 | 2020-02-03 | 2.860 | 2,037,000 | +6,000 | 1.02% | 5,825,820 |
| 2020-01-16 | 2020-01-14 | 3.590 | 2,031,000 | -1,000 | 1.02% | 7,291,290 |
| 2020-01-15 | 2020-01-13 | 3.400 | 2,032,000 | +26,000 | 1.02% | 6,908,800 |
| 2020-01-08 | 2020-01-06 | 3.310 | 2,006,000 | +1,000 | 1.00% | 6,639,860 |
| 2019-12-30 | 2019-12-24 | 2.900 | 2,005,000 | -12,000 | 1.00% | 5,814,500 |
| 2019-12-27 | 2019-12-20 | 2.830 | 2,017,000 | +15,000 | 1.01% | 5,708,110 |
| 2019-12-23 | 2019-12-19 | 3.020 | 2,002,000 | -11,000 | 1.00% | 6,046,040 |
| 2019-12-20 | 2019-12-18 | 2.970 | 2,013,000 | -3,000 | 1.01% | 5,978,610 |
| 2019-12-19 | 2019-12-17 | 2.950 | 2,016,000 | +13,000 | 1.01% | 5,947,200 |
| 2019-12-16 | 2019-12-12 | 2.520 | 2,003,000 | -33,000 | 1.00% | 5,047,560 |
| 2019-12-09 | 2019-12-05 | 2.230 | 2,036,000 | -1,000 | 1.02% | 4,540,280 |
| 2019-12-05 | 2019-12-03 | 2.340 | 2,037,000 | -19,000 | 1.02% | 4,766,580 |
| 2019-12-04 | 2019-12-02 | 2.310 | 2,056,000 | -53,000 | 1.03% | 4,749,360 |
| 2019-12-03 | 2019-11-29 | 2.420 | 2,109,000 | -30,000 | 1.05% | 5,103,780 |
| 2019-11-28 | 2019-11-26 | 2.570 | 2,139,000 | +18,000 | 1.07% | 5,497,230 |
| 2019-11-27 | 2019-11-25 | 2.520 | 2,121,000 | +1,000 | 1.06% | 5,344,920 |
| 2019-11-21 | 2019-11-19 | 2.600 | 2,120,000 | -3,000 | 1.06% | 5,512,000 |
| 2019-11-20 | 2019-11-18 | 2.590 | 2,123,000 | -5,000 | 1.06% | 5,498,570 |
| 2019-11-19 | 2019-11-15 | 2.910 | 2,128,000 | -14,000 | 1.06% | 6,192,480 |
| 2019-11-13 | 2019-11-11 | 2.460 | 2,142,000 | +19,000 | 1.07% | 5,269,320 |
| 2019-11-07 | 2019-11-05 | 2.600 | 2,123,000 | -21,000 | 1.06% | 5,519,800 |
| 2019-11-06 | 2019-11-04 | 2.500 | 2,144,000 | +20,000 | 1.07% | 5,360,000 |
| 2019-11-04 | 2019-10-31 | 2.890 | 2,124,000 | -26,000 | 1.06% | 6,138,360 |
| 2019-11-01 | 2019-10-30 | 2.830 | 2,150,000 | +6,000 | 1.07% | 6,084,500 |
| 2019-10-31 | 2019-10-29 | 3.050 | 2,144,000 | -15,000 | 1.07% | 6,539,200 |
| 2019-10-29 | 2019-10-25 | 2.790 | 2,159,000 | +14,000 | 1.08% | 6,023,610 |
| 2019-10-28 | 2019-10-24 | 2.700 | 2,145,000 | -6,000 | 1.07% | 5,791,500 |
| 2019-10-25 | 2019-10-23 | 2.650 | 2,151,000 | +8,000 | 1.08% | 5,700,150 |
| 2019-10-24 | 2019-10-22 | 2.720 | 2,143,000 | +9,000 | 1.07% | 5,828,960 |
| 2019-10-22 | 2019-10-18 | 2.520 | 2,134,000 | -8,000 | 1.07% | 5,377,680 |
| 2019-10-21 | 2019-10-17 | 2.480 | 2,142,000 | -8,000 | 1.07% | 5,312,160 |
| 2019-10-18 | 2019-10-16 | 2.570 | 2,150,000 | +12,000 | 1.07% | 5,525,500 |
| 2019-10-17 | 2019-10-15 | 2.500 | 2,138,000 | +16,000 | 1.07% | 5,345,000 |
| 2019-10-16 | 2019-10-14 | 2.350 | 2,122,000 | +85,000 | 1.06% | 4,986,700 |
| 2019-10-14 | 2019-10-10 | 2.850 | 2,037,000 | -52,000 | 1.02% | 5,805,450 |
| 2019-10-11 | 2019-10-09 | 3.590 | 2,089,000 | +54,000 | 1.04% | 7,499,510 |
| 2019-10-09 | 2019-10-04 | 4.480 | 2,035,000 | -30,000 | 1.02% | 9,116,800 |
| 2019-10-04 | 2019-10-02 | 4.350 | 2,065,000 | -52,000 | 1.03% | 8,982,750 |
| 2019-10-03 | 2019-09-30 | 4.160 | 2,117,000 | +117,000 | 1.06% | 8,806,720 |
| 2019-10-02 | 2019-09-27 | 4.410 | 2,000,000 | -21,000 | 1.00% | 8,820,000 |
| 2019-09-30 | 2019-09-26 | 4.170 | 2,021,000 | -12,000 | 1.01% | 8,427,570 |
| 2019-09-27 | 2019-09-25 | 4.050 | 2,033,000 | -46,000 | 1.02% | 8,233,650 |
| 2019-09-26 | 2019-09-24 | 4.050 | 2,079,000 | +61,000 | 1.04% | 8,419,950 |
| 2019-09-25 | 2019-09-23 | 4.300 | 2,018,000 | +12,000 | 1.01% | 8,677,400 |
| 2019-09-24 | 2019-09-20 | 4.300 | 2,006,000 | +6,000 | 1.00% | 8,625,800 |
| 2019-09-23 | 2019-09-19 | 4.320 | 2,000,000 | -71,000 | 1.00% | 8,640,000 |
| 2019-09-16 | 2019-09-12 | 4.200 | 2,071,000 | +49,000 | 1.04% | 8,698,200 |
| 2019-09-13 | 2019-09-11 | 3.870 | 2,022,000 | +22,000 | 1.01% | 7,825,140 |
| 2019-08-29 | 2019-08-27 | 3.770 | 2,000,000 | -16,000 | 1.00% | 7,540,000 |
| 2019-08-23 | 2019-08-21 | 4.360 | 2,016,000 | -3,000 | 1.01% | 8,789,760 |
| 2019-08-22 | 2019-08-20 | 3.900 | 2,019,000 | -4,000 | 1.01% | 7,874,100 |
| 2019-08-20 | 2019-08-16 | 3.170 | 2,023,000 | -56,000 | 1.01% | 6,412,910 |
| 2019-08-16 | 2019-08-14 | 2.870 | 2,079,000 | +1,000 | 1.04% | 5,966,730 |
| 2019-08-15 | 2019-08-13 | 2.760 | 2,078,000 | +10,000 | 1.04% | 5,735,280 |
| 2019-08-14 | 2019-08-12 | 2.910 | 2,068,000 | +75,000 | 1.03% | 6,017,880 |
| 2019-08-13 | 2019-08-09 | 3.330 | 1,993,000 | +594,000 | 1.00% | 6,636,690 |
| 2019-08-09 | 2019-08-07 | 4.600 | 1,399,000 | +47,000 | 0.70% | 6,435,400 |
| 2019-08-07 | 2019-08-05 | 4.600 | 1,352,000 | -4,000 | 0.68% | 6,219,200 |
| 2019-08-05 | 2019-08-01 | 4.120 | 1,356,000 | -8,000 | 0.68% | 5,586,720 |
| 2019-07-23 | 2019-07-19 | 3.170 | 1,364,000 | +12,000 | 0.68% | 4,323,880 |
| 2019-07-03 | 2019-06-28 | 3.690 | 1,352,000 | -4,000 | 0.68% | 4,988,880 |
| 2019-06-06 | 2019-06-04 | 4.640 | 1,356,000 | -4,000 | 0.68% | 6,291,840 |
| 2019-05-31 | 2019-05-29 | 4.650 | 1,360,000 | -4,000 | 0.68% | 6,324,000 |
| 2019-05-27 | 2019-05-23 | 4.700 | 1,364,000 | +6,000 | 0.68% | 6,410,800 |
| 2019-05-23 | 2019-05-21 | 4.940 | 1,358,000 | -4,000 | 0.68% | 6,708,520 |
| 2019-05-22 | 2019-05-20 | 5.110 | 1,362,000 | +12,000 | 0.68% | 6,959,820 |
| 2019-05-21 | 2019-05-17 | 5.870 | 1,350,000 | -50,000 | 0.68% | 7,924,500 |
| 2019-05-20 | 2019-05-16 | 5.410 | 1,400,000 | +18,000 | 0.70% | 7,574,000 |
| 2019-05-17 | 2019-05-15 | 4.110 | 1,382,000 | +8,000 | 0.69% | 5,680,020 |
| 2019-05-07 | 2019-05-03 | 5.730 | 1,374,000 | +14,000 | 0.69% | 7,873,020 |
| 2019-05-03 | 2019-04-30 | 6.190 | 1,360,000 | +4,000 | 0.68% | 8,418,400 |
| 2019-05-02 | 2019-04-29 | 6.200 | 1,356,000 | -14,000 | 0.68% | 8,407,200 |
| 2019-04-30 | 2019-04-26 | 5.600 | 1,370,000 | +48,000 | 0.69% | 7,672,000 |
| 2019-04-29 | 2019-04-25 | 6.500 | 1,322,000 | +60,000 | 0.66% | 8,593,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 1,262,000 | +2,000 | 0.63% | 8,581,600 |
| 2019-04-25 | 2019-04-23 | 7.300 | 1,260,000 | +934,000 | 0.63% | 9,198,000 |
| 2019-04-24 | 2019-04-18 | 7.050 | 326,000 | +192,000 | 0.16% | 2,298,300 |
| 2019-04-23 | 2019-04-17 | 7.990 | 134,000 | -8,000 | 0.07% | 1,070,660 |
| 2019-04-18 | 2019-04-16 | 7.040 | 142,000 | +80,000 | 0.07% | 999,680 |
| 2019-04-17 | 2019-04-15 | 4.010 | 62,000 | +56,000 | 0.03% | 248,620 |
| 2019-04-12 | 2019-04-10 | 3.230 | 6,000 | -2,000 | 0.00% | 19,380 |
| 2019-03-27 | 2019-03-25 | 3.290 | 8,000 | -4,000 | 0.00% | 26,320 |
| 2019-03-14 | 2019-03-12 | 3.210 | 12,000 | -2,000 | 0.01% | 38,520 |
| 2019-03-04 | 2019-02-28 | 3.500 | 14,000 | +6,000 | 0.01% | 49,000 |
| 2019-02-15 | 2019-02-13 | 3.490 | 8,000 | -8,000 | 0.00% | 27,920 |
| 2019-01-28 | 2019-01-24 | 3.400 | 16,000 | -2,000 | 0.01% | 54,400 |
| 2019-01-23 | 2019-01-21 | 2.990 | 18,000 | +10,000 | 0.01% | 53,820 |
| 2018-12-04 | 2018-11-30 | 2.880 | 8,000 | -14,000 | 0.00% | 23,040 |
| 2018-11-29 | 2018-11-27 | 3.480 | 22,000 | +6,000 | 0.01% | 76,560 |
| 2018-10-02 | 2018-09-27 | 3.790 | 16,000 | -2,000 | 0.01% | 60,640 |
| 2018-09-21 | 2018-09-19 | 4.100 | 18,000 | -10,000 | 0.01% | 73,800 |
| 2018-09-14 | 2018-09-12 | 4.100 | 28,000 | +2,000 | 0.01% | 114,800 |
| 2018-09-13 | 2018-09-11 | 4.120 | 26,000 | -2,000 | 0.01% | 107,120 |
| 2018-09-11 | 2018-09-07 | 4.610 | 28,000 | -2,000 | 0.01% | 129,080 |
| 2018-09-10 | 2018-09-06 | 4.630 | 30,000 | +8,000 | 0.01% | 138,900 |
| 2018-09-07 | 2018-09-05 | 4.600 | 22,000 | +6,000 | 0.01% | 101,200 |
| 2018-09-06 | 2018-09-04 | 4.870 | 16,000 | +14,000 | 0.01% | 77,920 |
| 2018-09-05 | 2018-09-03 | 4.650 | 2,000 | -10,000 | 0.00% | 9,300 |
| 2018-06-27 | 2018-06-25 | 4.400 | 12,000 | +10,000 | 0.01% | 52,800 |
| 2018-04-19 | 2018-04-17 | 6.580 | 2,000 | -6,000 | 0.00% | 13,160 |
| 2018-04-16 | 2018-04-12 | 6.300 | 8,000 | +6,000 | 0.00% | 50,400 |
| 2018-04-13 | 2018-04-11 | 6.350 | 2,000 | -2,000 | 0.00% | 12,700 |
| 2018-03-28 | 2018-03-26 | 5.300 | 4,000 | -10,000 | 0.00% | 21,200 |
| 2018-03-27 | 2018-03-23 | 5.100 | 14,000 | +10,000 | 0.01% | 71,400 |
| 2018-03-12 | 2018-03-08 | 4.500 | 4,000 | -2,000 | 0.00% | 18,000 |
| 2018-01-08 | 2018-01-04 | 4.550 | 6,000 | -22,000 | 0.00% | 27,300 |
| 2017-12-07 | 2017-12-05 | 5.080 | 28,000 | +22,000 | 0.01% | 142,240 |
| 2017-12-06 | 2017-12-04 | 5.100 | 6,000 | -30,000 | 0.00% | 30,600 |
| 2017-11-30 | 2017-11-28 | 5.090 | 36,000 | +30,000 | 0.02% | 183,240 |
| 2017-11-24 | 2017-11-22 | 5.190 | 6,000 | -4,000 | 0.00% | 31,140 |
| 2017-11-23 | 2017-11-21 | 5.030 | 10,000 | -16,000 | 0.01% | 50,300 |
| 2017-10-31 | 2017-10-27 | 5.200 | 26,000 | +2,000 | 0.01% | 135,200 |
| 2017-10-18 | 2017-10-16 | 5.040 | 24,000 | -6,000 | 0.01% | 120,960 |
| 2017-09-22 | 2017-09-20 | 5.800 | 30,000 | -4,000 | 0.01% | 174,000 |
| 2017-09-14 | 2017-09-12 | 5.830 | 34,000 | -4,000 | 0.02% | 198,220 |
| 2017-09-12 | 2017-09-08 | 5.900 | 38,000 | -28,000 | 0.02% | 224,200 |
| 2017-09-11 | 2017-09-07 | 5.900 | 66,000 | -2,000 | 0.03% | 389,400 |
| 2017-09-06 | 2017-09-04 | 6.080 | 68,000 | +4,000 | 0.03% | 413,440 |
| 2017-09-01 | 2017-08-30 | 6.700 | 64,000 | -2,000 | 0.03% | 428,800 |
| 2017-08-31 | 2017-08-29 | 6.770 | 66,000 | -2,000 | 0.03% | 446,820 |
| 2017-08-30 | 2017-08-28 | 6.510 | 68,000 | +20,000 | 0.03% | 442,680 |
| 2017-08-29 | 2017-08-25 | 6.990 | 48,000 | -10,000 | 0.02% | 335,520 |
| 2017-08-28 | 2017-08-24 | 6.990 | 58,000 | +8,000 | 0.03% | 405,420 |
| 2017-08-16 | 2017-08-14 | 7.200 | 50,000 | -10,000 | 0.03% | 360,000 |
| 2017-08-11 | 2017-08-09 | 7.480 | 60,000 | -10,000 | 0.03% | 448,800 |
| 2017-08-09 | 2017-08-07 | 7.150 | 70,000 | +2,000 | 0.03% | 500,500 |
| 2017-08-08 | 2017-08-04 | 7.500 | 68,000 | +2,000 | 0.03% | 510,000 |
| 2017-08-03 | 2017-08-01 | 7.700 | 66,000 | +2,000 | 0.03% | 508,200 |
| 2017-07-28 | 2017-07-26 | 7.800 | 64,000 | +4,000 | 0.03% | 499,200 |
| 2017-07-07 | 2017-07-05 | 7.600 | 60,000 | -10,000 | 0.03% | 456,000 |
| 2017-06-06 | 2017-06-02 | 8.200 | 70,000 | -2,000 | 0.03% | 574,000 |
| 2017-05-29 | 2017-05-25 | 7.600 | 72,000 | -10,000 | 0.04% | 547,200 |
| 2017-03-30 | 2017-03-28 | 8.000 | 82,000 | +2,000 | 0.04% | 656,000 |
| 2017-03-28 | 2017-03-24 | 8.200 | 80,000 | -4,000 | 0.04% | 656,000 |
| 2017-03-27 | 2017-03-23 | 8.320 | 84,000 | +4,000 | 0.04% | 698,880 |
| 2017-03-24 | 2017-03-22 | 8.400 | 80,000 | -12,000 | 0.04% | 672,000 |
| 2017-03-23 | 2017-03-21 | 8.560 | 92,000 | +12,000 | 0.05% | 787,520 |
| 2017-03-17 | 2017-03-15 | 8.700 | 80,000 | -6,000 | 0.04% | 696,000 |
| 2017-03-16 | 2017-03-14 | 8.700 | 86,000 | +2,000 | 0.04% | 748,200 |
| 2017-03-13 | 2017-03-09 | 8.250 | 84,000 | -8,000 | 0.04% | 693,000 |
| 2017-03-10 | 2017-03-08 | 8.050 | 92,000 | -4,000 | 0.05% | 740,600 |
| 2017-03-09 | 2017-03-07 | 8.200 | 96,000 | -4,000 | 0.05% | 787,200 |
| 2017-03-08 | 2017-03-06 | 8.300 | 100,000 | -8,000 | 0.05% | 830,000 |
| 2017-03-07 | 2017-03-03 | 8.870 | 108,000 | +14,000 | 0.05% | 957,960 |
| 2017-02-28 | 2017-02-24 | 9.260 | 94,000 | -4,000 | 0.05% | 870,440 |
| 2017-02-27 | 2017-02-23 | 9.150 | 98,000 | +8,000 | 0.05% | 896,700 |
| 2017-02-24 | 2017-02-22 | 9.460 | 90,000 | +6,000 | 0.04% | 851,400 |
| 2017-02-10 | 2017-02-08 | 8.900 | 84,000 | -8,000 | 0.04% | 747,600 |
| 2017-02-09 | 2017-02-07 | 8.770 | 92,000 | +6,000 | 0.05% | 806,840 |
| 2017-02-07 | 2017-02-03 | 8.830 | 86,000 | +2,000 | 0.04% | 759,380 |
| 2017-02-02 | 2017-01-27 | 9.010 | 84,000 | -22,000 | 0.04% | 756,840 |
| 2017-02-01 | 2017-01-25 | 8.720 | 106,000 | +8,000 | 0.05% | 924,320 |
| 2017-01-26 | 2017-01-24 | 8.900 | 98,000 | -8,000 | 0.05% | 872,200 |
| 2017-01-24 | 2017-01-20 | 8.800 | 106,000 | +22,000 | 0.05% | 932,800 |
| 2017-01-23 | 2017-01-19 | 9.110 | 84,000 | -4,000 | 0.04% | 765,240 |
| 2017-01-20 | 2017-01-18 | 8.950 | 88,000 | -18,000 | 0.04% | 787,600 |
| 2017-01-19 | 2017-01-17 | 8.800 | 106,000 | +22,000 | 0.05% | 932,800 |
| 2017-01-16 | 2017-01-12 | 8.990 | 84,000 | -18,000 | 0.04% | 755,160 |
| 2017-01-12 | 2017-01-10 | 8.880 | 102,000 | +18,000 | 0.05% | 905,760 |
| 2017-01-11 | 2017-01-09 | 9.050 | 84,000 | -6,000 | 0.04% | 760,200 |
| 2017-01-10 | 2017-01-06 | 8.790 | 90,000 | -4,000 | 0.04% | 791,100 |
| 2017-01-09 | 2017-01-05 | 8.970 | 94,000 | -12,000 | 0.05% | 843,180 |
| 2017-01-06 | 2017-01-04 | 8.840 | 106,000 | +2,000 | 0.05% | 937,040 |
| 2017-01-05 | 2017-01-03 | 9.000 | 104,000 | +2,000 | 0.05% | 936,000 |
| 2017-01-04 | 2016-12-30 | 9.200 | 102,000 | -10,000 | 0.05% | 938,400 |
| 2017-01-03 | 2016-12-29 | 9.380 | 112,000 | -12,000 | 0.06% | 1,050,560 |
| 2016-12-30 | 2016-12-28 | 9.280 | 124,000 | +24,000 | 0.06% | 1,150,720 |
| 2016-12-29 | 2016-12-23 | 8.700 | 100,000 | -12,000 | 0.05% | 870,000 |
| 2016-12-28 | 2016-12-22 | 8.120 | 112,000 | +2,000 | 0.06% | 909,440 |
| 2016-12-23 | 2016-12-21 | 8.120 | 110,000 | -6,000 | 0.06% | 893,200 |
| 2016-12-22 | 2016-12-20 | 7.890 | 116,000 | +4,000 | 0.06% | 915,240 |
| 2016-12-20 | 2016-12-16 | 8.280 | 112,000 | +12,000 | 0.06% | 927,360 |
| 2016-12-19 | 2016-12-15 | 8.080 | 100,000 | -10,000 | 0.05% | 808,000 |
| 2016-12-16 | 2016-12-14 | 7.730 | 110,000 | +8,000 | 0.06% | 850,300 |
| 2016-12-15 | 2016-12-13 | 8.210 | 102,000 | +2,000 | 0.05% | 837,420 |
| 2016-12-14 | 2016-12-12 | 8.000 | 100,000 | -2,000 | 0.05% | 800,000 |
| 2016-12-13 | 2016-12-09 | 7.550 | 102,000 | +2,000 | 0.05% | 770,100 |
| 2016-12-12 | 2016-12-08 | 7.500 | 100,000 | -2,000 | 0.05% | 750,000 |
| 2016-12-09 | 2016-12-07 | 7.900 | 102,000 | +10,000 | 0.05% | 805,800 |
| 2016-12-02 | 2016-11-30 | 8.460 | 92,000 | +4,000 | 0.05% | 778,320 |
| 2016-11-24 | 2016-11-22 | 7.480 | 88,000 | -10,000 | 0.04% | 658,240 |
| 2016-11-14 | 2016-11-10 | 5.110 | 98,000 | +10,000 | 0.05% | 500,780 |
| 2016-10-31 | 2016-10-27 | 4.950 | 88,000 | -20,000 | 0.04% | 435,600 |
| 2016-10-20 | 2016-10-18 | 4.760 | 108,000 | -2,000 | 0.05% | 514,080 |
| 2016-10-17 | 2016-10-13 | 4.600 | 110,000 | -2,000 | 0.06% | 506,000 |
| 2016-10-14 | 2016-10-12 | 4.550 | 112,000 | +4,000 | 0.06% | 509,600 |
| 2016-10-11 | 2016-10-06 | 4.680 | 108,000 | -2,000 | 0.05% | 505,440 |
| 2016-10-07 | 2016-10-05 | 4.510 | 110,000 | +2,000 | 0.06% | 496,100 |
| 2016-10-06 | 2016-10-04 | 4.690 | 108,000 | -4,000 | 0.05% | 506,520 |
| 2016-10-04 | 2016-09-30 | 4.600 | 112,000 | -96,000 | 0.06% | 515,200 |
| 2016-09-27 | 2016-09-23 | 4.680 | 208,000 | -4,000 | 0.10% | 973,440 |
| 2016-09-22 | 2016-09-20 | 4.560 | 212,000 | +4,000 | 0.11% | 966,720 |
| 2016-09-05 | 2016-09-01 | 4.790 | 208,000 | -6,000 | 0.10% | 996,320 |
| 2016-09-01 | 2016-08-30 | 4.510 | 214,000 | +6,000 | 0.11% | 965,140 |
| 2016-08-29 | 2016-08-25 | 4.560 | 208,000 | -2,000 | 0.10% | 948,480 |
| 2016-08-26 | 2016-08-24 | 4.550 | 210,000 | +2,000 | 0.10% | 955,500 |
| 2016-07-06 | 2016-07-04 | 4.600 | 208,000 | -2,000 | 0.10% | 956,800 |
| 2016-07-05 | 2016-06-30 | 4.280 | 210,000 | +2,000 | 0.10% | 898,800 |
| 2016-07-04 | 2016-06-29 | 4.210 | 208,000 | -6,000 | 0.10% | 875,680 |
| 2016-06-28 | 2016-06-24 | 4.400 | 214,000 | -2,000 | 0.11% | 941,600 |
| 2016-06-27 | 2016-06-23 | 4.460 | 216,000 | +2,000 | 0.11% | 963,360 |
| 2016-06-24 | 2016-06-22 | 4.540 | 214,000 | +6,000 | 0.11% | 971,560 |
| 2016-06-17 | 2016-06-15 | 4.040 | 208,000 | -4,000 | 0.10% | 840,320 |
| 2016-06-16 | 2016-06-14 | 4.120 | 212,000 | +4,000 | 0.11% | 873,440 |
| 2016-06-08 | 2016-06-06 | 4.200 | 208,000 | -2,000 | 0.10% | 873,600 |
| 2016-06-02 | 2016-05-31 | 4.050 | 210,000 | -4,000 | 0.10% | 850,500 |
| 2016-05-31 | 2016-05-27 | 4.050 | 214,000 | +6,000 | 0.11% | 866,700 |
| 2016-05-30 | 2016-05-26 | 4.360 | 208,000 | -6,000 | 0.10% | 906,880 |
| 2016-05-26 | 2016-05-24 | 4.150 | 214,000 | -4,000 | 0.11% | 888,100 |
| 2016-05-25 | 2016-05-23 | 4.240 | 218,000 | +2,000 | 0.11% | 924,320 |
| 2016-05-24 | 2016-05-20 | 4.250 | 216,000 | +2,000 | 0.11% | 918,000 |
| 2016-05-23 | 2016-05-19 | 4.400 | 214,000 | +4,000 | 0.11% | 941,600 |
| 2016-05-20 | 2016-05-18 | 4.380 | 210,000 | -4,000 | 0.10% | 919,800 |
| 2016-05-19 | 2016-05-17 | 4.200 | 214,000 | +6,000 | 0.11% | 898,800 |
| 2016-05-17 | 2016-05-13 | 4.500 | 208,000 | -2,000 | 0.10% | 936,000 |
| 2016-05-16 | 2016-05-12 | 4.780 | 210,000 | -6,000 | 0.10% | 1,003,800 |
| 2016-05-13 | 2016-05-11 | 4.170 | 216,000 | +8,000 | 0.11% | 900,720 |
| 2016-05-12 | 2016-05-10 | 4.400 | 208,000 | -2,000 | 0.10% | 915,200 |
| 2016-05-11 | 2016-05-09 | 4.490 | 210,000 | -2,000 | 0.10% | 942,900 |
| 2016-05-05 | 2016-05-03 | 4.500 | 212,000 | +4,000 | 0.11% | 954,000 |
| 2016-04-28 | 2016-04-26 | 4.500 | 208,000 | -2,000 | 0.10% | 936,000 |
| 2016-04-19 | 2016-04-15 | 4.300 | 210,000 | +2,000 | 0.10% | 903,000 |
| 2016-04-15 | 2016-04-13 | 4.600 | 208,000 | -2,000 | 0.10% | 956,800 |
| 2016-03-31 | 2016-03-29 | 4.600 | 210,000 | +2,000 | 0.10% | 966,000 |
| 2016-03-24 | 2016-03-22 | 4.820 | 208,000 | -4,000 | 0.10% | 1,002,560 |
| 2016-03-23 | 2016-03-21 | 4.500 | 212,000 | +4,000 | 0.11% | 954,000 |
| 2015-12-15 | 2015-12-11 | 4.250 | 208,000 | -2,000 | 0.10% | 884,000 |
| 2015-10-15 | 2015-10-13 | 5.300 | 210,000 | -30,000 | 0.10% | 1,113,000 |
| 2015-09-22 | 2015-09-18 | 4.600 | 240,000 | -2,000 | 0.12% | 1,104,000 |
| 2015-09-11 | 2015-09-09 | 4.100 | 242,000 | -6,000 | 0.12% | 992,200 |
| 2015-08-25 | 2015-08-21 | 4.170 | 248,000 | -16,000 | 0.12% | 1,034,160 |
| 2015-08-20 | 2015-08-18 | 4.480 | 264,000 | +4,000 | 0.13% | 1,182,720 |
| 2015-08-19 | 2015-08-17 | 4.580 | 260,000 | -8,000 | 0.13% | 1,190,800 |
| 2015-08-18 | 2015-08-14 | 4.650 | 268,000 | +4,000 | 0.13% | 1,246,200 |
| 2015-08-13 | 2015-08-11 | 4.530 | 264,000 | +16,296 | 0.13% | 1,195,816 |
| 2015-08-11 | 2015-08-07 | 4.466 | 247,704 | -20,642 | 0.13% | 1,106,161 |
| 2015-08-07 | 2015-08-05 | 4.487 | 268,346 | -7,506 | 0.14% | 1,204,061 |
| 2015-08-05 | 2015-08-03 | 5.009 | 275,852 | +33,778 | 0.15% | 1,381,801 |
| 2015-07-30 | 2015-07-28 | 5.414 | 242,074 | +1,876 | 0.13% | 1,310,640 |
| 2015-07-29 | 2015-07-27 | 5.265 | 240,198 | -26,271 | 0.13% | 1,264,642 |
| 2015-07-21 | 2015-07-17 | 5.968 | 266,469 | -56,296 | 0.14% | 1,590,399 |
| 2015-07-20 | 2015-07-16 | 6.501 | 322,765 | -309,630 | 0.17% | 2,098,397 |
| 2015-07-17 | 2015-07-15 | 5.222 | 632,395 | -167,012 | 0.34% | 3,302,600 |
| 2015-07-16 | 2015-07-14 | 4.935 | 799,407 | -129,482 | 0.43% | 3,944,758 |
| 2015-07-15 | 2015-07-13 | 4.476 | 928,889 | -35,654 | 0.50% | 4,158,000 |
| 2015-07-14 | 2015-07-10 | 4.498 | 964,543 | -16,889 | 0.51% | 4,338,159 |
| 2015-07-13 | 2015-07-09 | 3.837 | 981,432 | -58,173 | 0.52% | 3,765,600 |
| 2015-07-10 | 2015-07-08 | 3.442 | 1,039,605 | +163,259 | 0.55% | 3,578,840 |
| 2015-07-09 | 2015-07-07 | 3.570 | 876,346 | +133,235 | 0.47% | 3,128,901 |
| 2015-07-08 | 2015-07-06 | 3.784 | 743,111 | +427,852 | 0.40% | 2,811,600 |
| 2015-06-26 | 2015-06-24 | 5.681 | 315,259 | -22,519 | 0.17% | 1,790,879 |
| 2015-06-25 | 2015-06-23 | 5.606 | 337,778 | +22,519 | 0.18% | 1,893,601 |
| 2015-06-22 | 2015-06-18 | 6.619 | 315,259 | -3,753 | 0.17% | 2,086,558 |
| 2015-06-19 | 2015-06-17 | 6.746 | 319,012 | +3,753 | 0.17% | 2,152,198 |
| 2015-06-18 | 2015-06-16 | 6.555 | 315,259 | -108,840 | 0.17% | 2,066,398 |
| 2015-06-09 | 2015-06-05 | 6.928 | 424,099 | -33,778 | 0.23% | 2,938,002 |
| 2015-06-08 | 2015-06-04 | 6.682 | 457,877 | -28,148 | 0.24% | 3,059,763 |
| 2015-06-05 | 2015-06-03 | 7.205 | 486,025 | +116,346 | 0.26% | 3,501,682 |
| 2015-06-04 | 2015-06-02 | 6.938 | 369,679 | -31,901 | 0.20% | 2,564,940 |
| 2015-06-03 | 2015-06-01 | 6.331 | 401,580 | -61,926 | 0.21% | 2,542,318 |
| 2015-06-02 | 2015-05-29 | 5.542 | 463,506 | -3,753 | 0.25% | 2,568,799 |
| 2015-06-01 | 2015-05-28 | 5.489 | 467,259 | +9,382 | 0.25% | 2,564,699 |
| 2015-05-29 | 2015-05-27 | 5.414 | 457,877 | -7,506 | 0.24% | 2,479,042 |
| 2015-05-28 | 2015-05-26 | 5.158 | 465,383 | +3,753 | 0.25% | 2,400,641 |
| 2015-05-27 | 2015-05-22 | 5.009 | 461,630 | +15,013 | 0.25% | 2,312,402 |
| 2015-05-26 | 2015-05-21 | 5.158 | 446,617 | +3,753 | 0.24% | 2,303,839 |
| 2015-05-22 | 2015-05-20 | 5.798 | 442,864 | +3,753 | 0.24% | 2,567,679 |
| 2015-05-21 | 2015-05-19 | 5.286 | 439,111 | +5,630 | 0.23% | 2,321,279 |
| 2015-05-20 | 2015-05-18 | 5.723 | 433,481 | +7,506 | 0.23% | 2,480,937 |
| 2015-05-19 | 2015-05-15 | 5.137 | 425,975 | -13,136 | 0.23% | 2,188,278 |
| 2015-05-18 | 2015-05-14 | 3.997 | 439,111 | -185,778 | 0.23% | 1,755,000 |
| 2015-05-13 | 2015-05-11 | 4.018 | 624,889 | -3,753 | 0.33% | 2,510,820 |
| 2015-05-12 | 2015-05-08 | 3.805 | 628,642 | +9,383 | 0.34% | 2,391,900 |
| 2015-05-11 | 2015-05-07 | 4.434 | 619,259 | -41,284 | 0.33% | 2,745,599 |
| 2015-05-08 | 2015-05-06 | 3.464 | 660,543 | +39,407 | 0.35% | 2,287,999 |
| 2015-05-07 | 2015-05-05 | 3.197 | 621,136 | +1,877 | 0.33% | 1,986,001 |
| 2015-05-04 | 2015-04-29 | 3.219 | 619,259 | +13,136 | 0.33% | 1,993,199 |
| 2015-04-29 | 2015-04-27 | 3.411 | 606,123 | +9,382 | 0.32% | 2,067,198 |
| 2015-04-24 | 2015-04-22 | 3.368 | 596,741 | +35,655 | 0.32% | 2,009,761 |
| 2015-04-23 | 2015-04-21 | 3.304 | 561,086 | +37,530 | 0.30% | 1,853,799 |
| 2015-04-17 | 2015-04-15 | 2.643 | 523,556 | -9,382 | 0.28% | 1,383,841 |
| 2015-03-31 | 2015-03-27 | 2.025 | 532,938 | +478,518 | 0.28% | 1,079,199 |
| 2015-01-20 | 2015-01-16 | 2.196 | 54,420 | -16,889 | 0.03% | 119,481 |
| 2015-01-06 | 2015-01-02 | 2.206 | 71,309 | +16,889 | 0.04% | 157,321 |
| 2015-01-02 | 2014-12-29 | 2.196 | 54,420 | -28,148 | 0.03% | 119,481 |
| 2014-12-30 | 2014-12-24 | 2.185 | 82,568 | -31,901 | 0.04% | 180,400 |
| 2014-12-18 | 2014-12-16 | 2.419 | 114,469 | -3,753 | 0.06% | 276,940 |
| 2014-12-17 | 2014-12-15 | 2.313 | 118,222 | +45,037 | 0.06% | 273,419 |
| 2014-12-09 | 2014-12-05 | 2.515 | 73,185 | +3,753 | 0.04% | 184,080 |
| 2014-12-02 | 2014-11-28 | 2.739 | 69,432 | -28,148 | 0.04% | 190,180 |
| 2014-12-01 | 2014-11-27 | 2.686 | 97,580 | +1,876 | 0.05% | 262,079 |
| 2014-11-28 | 2014-11-26 | 2.622 | 95,704 | +28,148 | 0.05% | 250,921 |
| 2014-11-27 | 2014-11-25 | 2.004 | 67,556 | +15,013 | 0.04% | 135,361 |
| 2014-11-24 | 2014-11-20 | 1.865 | 52,543 | -7,506 | 0.03% | 98,000 |
| 2014-11-12 | 2014-11-10 | 2.014 | 60,049 | -93,828 | 0.03% | 120,959 |
| 2014-11-10 | 2014-11-06 | 2.100 | 153,877 | -11,259 | 0.08% | 323,081 |
| 2014-11-06 | 2014-11-04 | 2.068 | 165,136 | +37,531 | 0.09% | 341,440 |
| 2014-11-05 | 2014-11-03 | 1.940 | 127,605 | +28,148 | 0.07% | 247,520 |
| 2014-11-04 | 2014-10-31 | 1.748 | 99,457 | +28,148 | 0.05% | 173,840 |
| 2014-10-23 | 2014-10-21 | 1.727 | 71,309 | +3,753 | 0.04% | 123,121 |
| 2014-10-22 | 2014-10-20 | 1.780 | 67,556 | +11,260 | 0.04% | 120,241 |
| 2014-10-21 | 2014-10-17 | 1.769 | 56,296 | -7,506 | 0.03% | 99,599 |
| 2014-10-17 | 2014-10-15 | 1.737 | 63,802 | -3,754 | 0.03% | 110,839 |
| 2014-10-15 | 2014-10-13 | 1.705 | 67,556 | -22,518 | 0.04% | 115,201 |
| 2014-10-13 | 2014-10-09 | 1.769 | 90,074 | -5,630 | 0.05% | 159,360 |
| 2014-10-10 | 2014-10-08 | 1.663 | 95,704 | -22,518 | 0.05% | 159,120 |
| 2014-09-30 | 2014-09-26 | 1.577 | 118,222 | +5,629 | 0.06% | 186,480 |
| 2014-09-29 | 2014-09-25 | 1.513 | 112,593 | +5,630 | 0.06% | 170,401 |
| 2014-09-19 | 2014-09-17 | 1.865 | 106,963 | -13,136 | 0.06% | 199,500 |
| 2014-09-18 | 2014-09-16 | 1.993 | 120,099 | -50,666 | 0.06% | 239,360 |
| 2014-09-16 | 2014-09-12 | 1.396 | 170,765 | -7,507 | 0.09% | 238,419 |
| 2014-09-15 | 2014-09-11 | 1.354 | 178,272 | +54,420 | 0.10% | 241,301 |
| 2014-07-25 | 2014-07-23 | 1.279 | 123,852 | -50,667 | 0.07% | 158,400 |
| 2014-07-24 | 2014-07-22 | 1.215 | 174,519 | +46,914 | 0.09% | 212,041 |
| 2014-07-15 | 2014-07-11 | 1.087 | 127,605 | +1,877 | 0.07% | 138,720 |
| 2014-04-25 | 2014-04-23 | 1.076 | 125,728 | +5,629 | 0.07% | 135,340 |
| 2014-04-15 | 2014-04-11 | 1.098 | 120,099 | +1,877 | 0.06% | 131,840 |
| 2014-04-11 | 2014-04-09 | 1.130 | 118,222 | +24,395 | 0.06% | 133,560 |
| 2014-04-03 | 2014-04-01 | 1.044 | 93,827 | -43,161 | 0.05% | 98,000 |
| 2014-01-14 | 2014-01-10 | 1.151 | 136,988 | +37,531 | 0.07% | 157,680 |
| 2014-01-10 | 2014-01-08 | 1.172 | 99,457 | +9,383 | 0.05% | 116,600 |
| 2014-01-06 | 2014-01-02 | 1.311 | 90,074 | -18,766 | 0.05% | 118,080 |
| 2014-01-03 | 2013-12-31 | 1.108 | 108,840 | +5,630 | 0.06% | 120,641 |
| 2013-12-30 | 2013-12-24 | 1.130 | 103,210 | +16,889 | 0.06% | 116,600 |
| 2013-12-27 | 2013-12-20 | 1.215 | 86,321 | +5,630 | 0.05% | 104,880 |
| 2013-12-19 | 2013-12-17 | 1.279 | 80,691 | +9,382 | 0.04% | 103,200 |
| 2013-12-18 | 2013-12-16 | 1.332 | 71,309 | -360,296 | 0.04% | 95,000 |
| 2013-12-16 | 2013-12-12 | 1.375 | 431,605 | +18,765 | 0.23% | 593,400 |
| 2013-12-13 | 2013-12-11 | 1.364 | 412,840 | 0.22% | 563,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy