History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,212,000 | +0 | 0.19% | 1,308,960 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,212,000 | +0 | 0.19% | 1,284,720 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,212,000 | +40,000 | 0.19% | 1,369,560 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,172,000 | +30,000 | 0.18% | 1,242,320 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,142,000 | +430,000 | 0.18% | 1,279,040 |
| 2025-09-18 | 2025-09-16 | 1.080 | 712,000 | +190,000 | 0.11% | 768,960 |
| 2025-09-17 | 2025-09-15 | 1.030 | 522,000 | +410,000 | 0.08% | 537,660 |
| 2025-09-11 | 2025-09-09 | 0.950 | 112,000 | -189,000 | 0.02% | 106,400 |
| 2025-08-27 | 2025-08-25 | 1.180 | 301,000 | -61,000 | 0.05% | 355,180 |
| 2025-08-20 | 2025-08-18 | 1.290 | 362,000 | +1,000 | 0.06% | 466,980 |
| 2025-08-18 | 2025-08-14 | 1.180 | 361,000 | -9,000 | 0.06% | 425,980 |
| 2025-08-01 | 2025-07-30 | 1.610 | 370,000 | +50,000 | 0.06% | 595,700 |
| 2025-06-25 | 2025-06-23 | 1.710 | 320,000 | +100,000 | 0.05% | 547,200 |
| 2025-06-18 | 2025-06-16 | 1.580 | 220,000 | +100,000 | 0.03% | 347,600 |
| 2025-06-17 | 2025-06-13 | 1.590 | 120,000 | -200,000 | 0.02% | 190,800 |
| 2025-06-16 | 2025-06-12 | 1.730 | 320,000 | -31,000 | 0.05% | 553,600 |
| 2025-06-09 | 2025-06-05 | 1.930 | 351,000 | -81,000 | 0.05% | 677,430 |
| 2025-06-06 | 2025-06-04 | 1.940 | 432,000 | +200,000 | 0.07% | 838,080 |
| 2025-06-05 | 2025-06-03 | 1.870 | 232,000 | +19,000 | 0.04% | 433,840 |
| 2025-06-04 | 2025-06-02 | 1.870 | 213,000 | +62,000 | 0.03% | 398,310 |
| 2025-06-03 | 2025-05-30 | 1.700 | 151,000 | +31,000 | 0.02% | 256,700 |
| 2025-05-29 | 2025-05-27 | 1.450 | 120,000 | -14,000 | 0.02% | 174,000 |
| 2025-05-27 | 2025-05-23 | 1.310 | 134,000 | -58,000 | 0.02% | 175,540 |
| 2025-05-23 | 2025-05-21 | 1.500 | 192,000 | +25,000 | 0.03% | 288,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 167,000 | -154,000 | 0.03% | 267,200 |
| 2025-05-20 | 2025-05-16 | 1.220 | 321,000 | +18,000 | 0.05% | 391,620 |
| 2025-05-19 | 2025-05-15 | 1.180 | 303,000 | +51,000 | 0.05% | 357,540 |
| 2025-05-16 | 2025-05-14 | 0.770 | 252,000 | -962,000 | 0.04% | 194,040 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,214,000 | -1,000 | 0.19% | 728,400 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,215,000 | +877,000 | 0.19% | 741,150 |
| 2025-03-07 | 2025-03-05 | 0.305 | 338,000 | -1,000 | 0.06% | 103,090 |
| 2024-12-09 | 2024-12-05 | 0.248 | 339,000 | +9,000 | 0.06% | 84,072 |
| 2024-10-04 | 2024-10-02 | 0.365 | 330,000 | -750,000 | 0.06% | 120,450 |
| 2024-10-03 | 2024-09-30 | 0.315 | 1,080,000 | -318,000 | 0.20% | 340,200 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,398,000 | -169,000 | 0.26% | 447,360 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,567,000 | -473,000 | 0.29% | 524,945 |
| 2024-07-19 | 2024-07-17 | 0.360 | 2,040,000 | -3,000 | 0.38% | 734,400 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2,043,000 | -25,000 | 0.38% | 786,555 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,068,000 | -20,000 | 0.39% | 837,540 |
| 2024-05-29 | 2024-05-27 | 0.380 | 2,088,000 | -14,000 | 0.39% | 793,440 |
| 2024-05-13 | 2024-05-09 | 0.430 | 2,102,000 | -60,000 | 0.39% | 903,860 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,162,000 | -40,000 | 0.40% | 864,800 |
| 2024-05-02 | 2024-04-29 | 0.455 | 2,202,000 | +100,000 | 0.41% | 1,001,910 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2,102,000 | -452,000 | 0.39% | 1,008,960 |
| 2024-04-18 | 2024-04-16 | 0.475 | 2,554,000 | -294,000 | 0.48% | 1,213,150 |
| 2024-04-12 | 2024-04-10 | 0.500 | 2,848,000 | -50,000 | 0.53% | 1,424,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 2,898,000 | -2,000 | 0.54% | 1,449,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 2,900,000 | -20,000 | 0.54% | 1,450,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,920,000 | -50,000 | 0.54% | 1,460,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,970,000 | -20,000 | 0.55% | 1,485,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,990,000 | -210,000 | 0.56% | 1,495,000 |
| 2024-03-15 | 2024-03-13 | 0.510 | 3,200,000 | +797,000 | 0.60% | 1,632,000 |
| 2024-03-14 | 2024-03-12 | 0.485 | 2,403,000 | +43,000 | 0.45% | 1,165,455 |
| 2024-03-13 | 2024-03-11 | 0.485 | 2,360,000 | -10,000 | 0.44% | 1,144,600 |
| 2024-03-12 | 2024-03-08 | 0.490 | 2,370,000 | -8,000 | 0.44% | 1,161,300 |
| 2024-03-11 | 2024-03-07 | 0.490 | 2,378,000 | -10,000 | 0.44% | 1,165,220 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,388,000 | -500,000 | 0.45% | 1,194,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 2,888,000 | -150,000 | 0.54% | 1,501,760 |
| 2024-02-27 | 2024-02-23 | 0.485 | 3,038,000 | -5,000 | 0.57% | 1,473,430 |
| 2024-02-23 | 2024-02-21 | 0.475 | 3,043,000 | +100,000 | 0.57% | 1,445,425 |
| 2024-02-22 | 2024-02-20 | 0.495 | 2,943,000 | +100,000 | 0.55% | 1,456,785 |
| 2024-02-20 | 2024-02-16 | 0.510 | 2,843,000 | -72,000 | 0.53% | 1,449,930 |
| 2024-02-16 | 2024-02-14 | 0.510 | 2,915,000 | -14,000 | 0.54% | 1,486,650 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,929,000 | +439,000 | 0.55% | 1,464,500 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,490,000 | -50,000 | 0.46% | 1,195,200 |
| 2024-02-02 | 2024-01-31 | 0.495 | 2,540,000 | -50,000 | 0.47% | 1,257,300 |
| 2024-02-01 | 2024-01-30 | 0.490 | 2,590,000 | +50,000 | 0.48% | 1,269,100 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,540,000 | +120,000 | 0.47% | 1,244,600 |
| 2024-01-30 | 2024-01-26 | 0.500 | 2,420,000 | +118,000 | 0.45% | 1,210,000 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,302,000 | +200,000 | 0.43% | 1,174,020 |
| 2024-01-24 | 2024-01-22 | 0.470 | 2,102,000 | -276,000 | 0.39% | 987,940 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,378,000 | -180,000 | 0.44% | 1,212,780 |
| 2024-01-18 | 2024-01-16 | 0.500 | 2,558,000 | +300,000 | 0.48% | 1,279,000 |
| 2024-01-17 | 2024-01-15 | 0.530 | 2,258,000 | -50,000 | 0.42% | 1,196,740 |
| 2024-01-15 | 2024-01-11 | 0.550 | 2,308,000 | -54,000 | 0.43% | 1,269,400 |
| 2024-01-12 | 2024-01-10 | 0.540 | 2,362,000 | +200,000 | 0.44% | 1,275,480 |
| 2024-01-11 | 2024-01-09 | 0.550 | 2,162,000 | -128,000 | 0.40% | 1,189,100 |
| 2024-01-10 | 2024-01-08 | 0.540 | 2,290,000 | +185,000 | 0.43% | 1,236,600 |
| 2024-01-09 | 2024-01-05 | 0.600 | 2,105,000 | +3,000 | 0.39% | 1,263,000 |
| 2024-01-08 | 2024-01-04 | 0.670 | 2,102,000 | +46,000 | 0.39% | 1,408,340 |
| 2024-01-04 | 2024-01-02 | 0.670 | 2,056,000 | +33,000 | 0.38% | 1,377,520 |
| 2024-01-02 | 2023-12-28 | 0.660 | 2,023,000 | +66,000 | 0.38% | 1,335,180 |
| 2023-12-22 | 2023-12-20 | 0.560 | 1,957,000 | -1,000 | 0.37% | 1,095,920 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,958,000 | -8,000 | 0.37% | 1,194,380 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,966,000 | -158,000 | 0.37% | 1,061,640 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,124,000 | +50,000 | 0.40% | 1,083,240 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,074,000 | +50,000 | 0.39% | 1,026,630 |
| 2023-12-11 | 2023-12-07 | 0.495 | 2,024,000 | +10,000 | 0.38% | 1,001,880 |
| 2023-12-08 | 2023-12-06 | 0.495 | 2,014,000 | +57,000 | 0.38% | 996,930 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,957,000 | -30,000 | 0.37% | 1,350,330 |
| 2023-11-14 | 2023-11-10 | 0.910 | 1,987,000 | +208,000 | 0.37% | 1,808,170 |
| 2023-11-08 | 2023-11-06 | 1.100 | 1,779,000 | +15,000 | 0.33% | 1,956,900 |
| 2023-11-07 | 2023-11-03 | 0.960 | 1,764,000 | +15,000 | 0.33% | 1,693,440 |
| 2023-11-03 | 2023-11-01 | 0.840 | 1,749,000 | +1,494,000 | 0.33% | 1,469,160 |
| 2023-11-02 | 2023-10-31 | 0.830 | 255,000 | -433,000 | 0.05% | 211,650 |
| 2023-10-30 | 2023-10-26 | 0.670 | 688,000 | +156,000 | 0.13% | 460,960 |
| 2023-10-26 | 2023-10-24 | 0.670 | 532,000 | -313,000 | 0.12% | 356,440 |
| 2023-10-25 | 2023-10-20 | 0.560 | 845,000 | +72,000 | 0.19% | 473,200 |
| 2023-10-24 | 2023-10-19 | 0.570 | 773,000 | +525,000 | 0.17% | 440,610 |
| 2023-10-03 | 2023-09-28 | 0.610 | 248,000 | +7,000 | 0.06% | 151,280 |
| 2023-09-29 | 2023-09-27 | 0.880 | 241,000 | +7,000 | 0.05% | 212,080 |
| 2023-03-30 | 2023-03-28 | 2.020 | 234,000 | +1,000 | 0.07% | 472,680 |
| 2023-01-17 | 2023-01-13 | 2.300 | 233,000 | -274,000 | 0.07% | 535,900 |
| 2022-06-20 | 2022-06-16 | 3.000 | 507,000 | -4,000 | 0.16% | 1,521,000 |
| 2022-06-07 | 2022-06-02 | 3.400 | 511,000 | +274,000 | 0.17% | 1,737,400 |
| 2022-04-22 | 2022-04-20 | 3.620 | 237,000 | -13,000 | 0.08% | 857,940 |
| 2022-04-07 | 2022-04-04 | 3.680 | 250,000 | +2,000 | 0.08% | 920,000 |
| 2022-03-29 | 2022-03-25 | 4.150 | 248,000 | +4,000 | 0.08% | 1,029,200 |
| 2022-03-28 | 2022-03-24 | 4.320 | 244,000 | +5,000 | 0.08% | 1,054,080 |
| 2022-03-25 | 2022-03-23 | 4.170 | 239,000 | +2,000 | 0.08% | 996,630 |
| 2022-01-12 | 2022-01-10 | 4.550 | 237,000 | -1,000 | 0.08% | 1,078,350 |
| 2022-01-03 | 2021-12-29 | 4.990 | 238,000 | -6,000 | 0.08% | 1,187,620 |
| 2021-12-28 | 2021-12-22 | 5.100 | 244,000 | -4,000 | 0.08% | 1,244,400 |
| 2021-12-23 | 2021-12-21 | 5.200 | 248,000 | +11,000 | 0.08% | 1,289,600 |
| 2021-12-06 | 2021-12-02 | 3.590 | 237,000 | +3,000 | 0.08% | 850,830 |
| 2021-10-04 | 2021-09-29 | 4.050 | 234,000 | -2,000 | 0.08% | 947,700 |
| 2021-09-29 | 2021-09-27 | 4.140 | 236,000 | +12,000 | 0.08% | 977,040 |
| 2021-08-06 | 2021-08-04 | 5.180 | 224,000 | +8,000 | 0.07% | 1,160,320 |
| 2021-07-22 | 2021-07-20 | 5.700 | 216,000 | +1,000 | 0.08% | 1,231,200 |
| 2021-07-21 | 2021-07-19 | 5.900 | 215,000 | -2,000 | 0.08% | 1,268,500 |
| 2021-07-20 | 2021-07-16 | 5.990 | 217,000 | +4,000 | 0.08% | 1,299,830 |
| 2021-07-19 | 2021-07-15 | 5.990 | 213,000 | +10,000 | 0.08% | 1,275,870 |
| 2021-06-28 | 2021-06-24 | 5.750 | 203,000 | -32,000 | 0.08% | 1,167,250 |
| 2021-06-16 | 2021-06-11 | 6.000 | 235,000 | +25,000 | 0.09% | 1,410,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 210,000 | +7,000 | 0.08% | 1,224,300 |
| 2021-06-01 | 2021-05-28 | 6.060 | 203,000 | -4,000 | 0.08% | 1,230,180 |
| 2021-05-20 | 2021-05-17 | 5.520 | 207,000 | -129,000 | 0.09% | 1,142,640 |
| 2021-05-18 | 2021-05-14 | 5.430 | 336,000 | +129,000 | 0.14% | 1,824,480 |
| 2021-05-03 | 2021-04-29 | 5.390 | 207,000 | -16,000 | 0.09% | 1,115,730 |
| 2021-04-22 | 2021-04-20 | 7.000 | 223,000 | -2,000 | 0.09% | 1,561,000 |
| 2021-04-15 | 2021-04-13 | 6.400 | 225,000 | -141,000 | 0.10% | 1,440,000 |
| 2021-04-01 | 2021-03-30 | 7.380 | 366,000 | -68,000 | 0.17% | 2,701,080 |
| 2021-03-31 | 2021-03-29 | 7.290 | 434,000 | -135,000 | 0.20% | 3,163,860 |
| 2021-03-26 | 2021-03-24 | 7.390 | 569,000 | -281,000 | 0.26% | 4,204,910 |
| 2021-03-24 | 2021-03-22 | 7.930 | 850,000 | -657,000 | 0.43% | 6,740,500 |
| 2021-03-23 | 2021-03-19 | 7.000 | 1,507,000 | -10,000 | 0.75% | 10,549,000 |
| 2021-03-19 | 2021-03-17 | 6.000 | 1,517,000 | -251,000 | 0.76% | 9,102,000 |
| 2021-03-09 | 2021-03-05 | 5.990 | 1,768,000 | -326,000 | 0.88% | 10,590,320 |
| 2021-03-08 | 2021-03-04 | 6.200 | 2,094,000 | -15,000 | 1.05% | 12,982,800 |
| 2021-03-05 | 2021-03-03 | 4.560 | 2,109,000 | +23,000 | 1.05% | 9,617,040 |
| 2021-03-03 | 2021-03-01 | 3.650 | 2,086,000 | +127,000 | 1.04% | 7,613,900 |
| 2021-03-02 | 2021-02-26 | 3.380 | 1,959,000 | -35,000 | 0.98% | 6,621,420 |
| 2021-03-01 | 2021-02-25 | 2.710 | 1,994,000 | +689,000 | 1.00% | 5,403,740 |
| 2021-02-26 | 2021-02-24 | 2.500 | 1,305,000 | +1,000 | 0.65% | 3,262,500 |
| 2021-01-21 | 2021-01-19 | 1.250 | 1,304,000 | +50,000 | 0.65% | 1,630,000 |
| 2020-11-20 | 2020-11-18 | 1.680 | 1,254,000 | -10,000 | 0.63% | 2,106,720 |
| 2020-11-19 | 2020-11-17 | 1.740 | 1,264,000 | -20,000 | 0.63% | 2,199,360 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,284,000 | -126,000 | 0.64% | 2,311,200 |
| 2020-10-16 | 2020-10-14 | 2.250 | 1,410,000 | -2,300,000 | 0.70% | 3,172,500 |
| 2020-10-15 | 2020-10-12 | 2.280 | 3,710,000 | +2,300,000 | 1.85% | 8,458,800 |
| 2020-09-17 | 2020-09-15 | 2.450 | 1,410,000 | +98,000 | 0.70% | 3,454,500 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,312,000 | +20,000 | 0.66% | 3,306,240 |
| 2020-09-09 | 2020-09-07 | 2.620 | 1,292,000 | -60,000 | 0.65% | 3,385,040 |
| 2020-08-24 | 2020-08-20 | 1.680 | 1,352,000 | +40,000 | 0.68% | 2,271,360 |
| 2020-08-19 | 2020-08-17 | 2.030 | 1,312,000 | +20,000 | 0.66% | 2,663,360 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,292,000 | -118,000 | 0.65% | 1,615,000 |
| 2020-05-29 | 2020-05-27 | 1.160 | 1,410,000 | -82,000 | 0.70% | 1,635,600 |
| 2020-01-16 | 2020-01-14 | 3.590 | 1,492,000 | +100,000 | 0.75% | 5,356,280 |
| 2020-01-15 | 2020-01-13 | 3.400 | 1,392,000 | +100,000 | 0.70% | 4,732,800 |
| 2019-10-31 | 2019-10-29 | 3.050 | 1,292,000 | +10,000 | 0.65% | 3,940,600 |
| 2019-05-08 | 2019-05-06 | 5.580 | 1,282,000 | -4,000 | 0.64% | 7,153,560 |
| 2019-05-02 | 2019-04-29 | 6.200 | 1,286,000 | +50,000 | 0.64% | 7,973,200 |
| 2019-04-29 | 2019-04-25 | 6.500 | 1,236,000 | +4,000 | 0.62% | 8,034,000 |
| 2019-04-25 | 2019-04-23 | 7.300 | 1,232,000 | -4,000 | 0.62% | 8,993,600 |
| 2019-04-24 | 2019-04-18 | 7.050 | 1,236,000 | +300,000 | 0.62% | 8,713,800 |
| 2019-04-23 | 2019-04-17 | 7.990 | 936,000 | +388,000 | 0.47% | 7,478,640 |
| 2019-04-18 | 2019-04-16 | 7.040 | 548,000 | +482,000 | 0.27% | 3,857,920 |
| 2018-09-04 | 2018-08-31 | 4.780 | 66,000 | -126,000 | 0.03% | 315,480 |
| 2017-10-27 | 2017-10-25 | 5.010 | 192,000 | +2,000 | 0.10% | 961,920 |
| 2017-03-29 | 2017-03-27 | 8.000 | 190,000 | +6,000 | 0.10% | 1,520,000 |
| 2017-03-28 | 2017-03-24 | 8.200 | 184,000 | +6,000 | 0.09% | 1,508,800 |
| 2017-03-14 | 2017-03-10 | 8.480 | 178,000 | -6,000 | 0.09% | 1,509,440 |
| 2017-03-13 | 2017-03-09 | 8.250 | 184,000 | +6,000 | 0.09% | 1,518,000 |
| 2017-02-27 | 2017-02-23 | 9.150 | 178,000 | +16,000 | 0.09% | 1,628,700 |
| 2017-02-24 | 2017-02-22 | 9.460 | 162,000 | +10,000 | 0.08% | 1,532,520 |
| 2017-02-23 | 2017-02-21 | 9.150 | 152,000 | +34,000 | 0.08% | 1,390,800 |
| 2017-02-22 | 2017-02-20 | 9.110 | 118,000 | +6,000 | 0.06% | 1,074,980 |
| 2017-02-21 | 2017-02-17 | 9.100 | 112,000 | +44,000 | 0.06% | 1,019,200 |
| 2017-02-20 | 2017-02-16 | 9.060 | 68,000 | +10,000 | 0.03% | 616,080 |
| 2017-01-24 | 2017-01-20 | 8.800 | 58,000 | +8,000 | 0.03% | 510,400 |
| 2017-01-19 | 2017-01-17 | 8.800 | 50,000 | +8,000 | 0.03% | 440,000 |
| 2016-12-09 | 2016-12-07 | 7.900 | 42,000 | +4,000 | 0.02% | 331,800 |
| 2016-12-05 | 2016-12-01 | 8.020 | 38,000 | +4,000 | 0.02% | 304,760 |
| 2016-12-01 | 2016-11-29 | 8.580 | 34,000 | +4,000 | 0.02% | 291,720 |
| 2016-11-23 | 2016-11-21 | 8.300 | 30,000 | +2,000 | 0.01% | 249,000 |
| 2016-11-22 | 2016-11-18 | 8.220 | 28,000 | +18,000 | 0.01% | 230,160 |
| 2016-11-17 | 2016-11-15 | 6.350 | 10,000 | +4,000 | 0.01% | 63,500 |
| 2016-11-16 | 2016-11-14 | 5.820 | 6,000 | +4,000 | 0.00% | 34,920 |
| 2016-09-09 | 2016-09-07 | 4.760 | 2,000 | +2,000 | 0.00% | 9,520 |
| 2016-02-18 | 2016-02-16 | 5.000 | 0 | -20,000 | ||
| 2016-02-11 | 2016-02-04 | 4.900 | 20,000 | -2,000 | 0.01% | 98,000 |
| 2016-01-27 | 2016-01-25 | 4.600 | 22,000 | -22,000 | 0.01% | 101,200 |
| 2015-10-22 | 2015-10-19 | 4.350 | 44,000 | -12,000 | 0.02% | 191,400 |
| 2015-08-13 | 2015-08-11 | 4.530 | 56,000 | +3,457 | 0.03% | 253,658 |
| 2015-07-08 | 2015-07-06 | 3.784 | 52,543 | +52,543 | 0.03% | 198,799 |
| 2015-06-18 | 2015-06-16 | 6.555 | 0 | -9,383 | ||
| 2015-06-02 | 2015-05-29 | 5.542 | 9,383 | +9,383 | 0.01% | 52,002 |
| 2015-05-26 | 2015-05-21 | 5.158 | 0 | -489,778 | ||
| 2015-05-22 | 2015-05-20 | 5.798 | 489,778 | +482,272 | 0.26% | 2,839,681 |
| 2015-05-21 | 2015-05-19 | 5.286 | 7,506 | -7,506 | 0.00% | 39,679 |
| 2015-05-20 | 2015-05-18 | 5.723 | 15,012 | -187,655 | 0.01% | 85,918 |
| 2015-05-19 | 2015-05-15 | 5.137 | 202,667 | +183,902 | 0.11% | 1,041,122 |
| 2015-05-18 | 2015-05-14 | 3.997 | 18,765 | +18,765 | 0.01% | 74,998 |
| 2015-05-12 | 2015-05-08 | 3.805 | 0 | -45,037 | ||
| 2015-05-11 | 2015-05-07 | 4.434 | 45,037 | +45,037 | 0.02% | 199,680 |
| 2015-04-14 | 2015-04-10 | 2.291 | 0 | -5,630 | ||
| 2014-12-17 | 2014-12-15 | 2.313 | 5,630 | +3,753 | 0.00% | 13,021 |
| 2014-11-28 | 2014-11-26 | 2.622 | 1,877 | -1,876 | 0.00% | 4,921 |
| 2014-11-17 | 2014-11-13 | 1.833 | 3,753 | +1,876 | 0.00% | 6,880 |
| 2014-11-11 | 2014-11-07 | 2.078 | 1,877 | +1,877 | 0.00% | 3,901 |
| 2014-10-13 | 2014-10-09 | 1.769 | 0 | -15,012 | ||
| 2014-09-26 | 2014-09-24 | 1.748 | 15,012 | -18,766 | 0.01% | 26,239 |
| 2014-09-24 | 2014-09-22 | 1.695 | 33,778 | -7,506 | 0.02% | 57,240 |
| 2014-09-23 | 2014-09-19 | 1.727 | 41,284 | -9,383 | 0.02% | 71,280 |
| 2014-09-18 | 2014-09-16 | 1.993 | 50,667 | +9,383 | 0.03% | 100,981 |
| 2014-09-16 | 2014-09-12 | 1.396 | 41,284 | -1,876 | 0.02% | 57,640 |
| 2014-01-23 | 2014-01-21 | 1.162 | 43,160 | -1,877 | 0.02% | 50,139 |
| 2014-01-22 | 2014-01-20 | 1.151 | 45,037 | -9,383 | 0.02% | 51,840 |
| 2014-01-16 | 2014-01-14 | 1.226 | 54,420 | -11,259 | 0.03% | 66,700 |
| 2014-01-10 | 2014-01-08 | 1.172 | 65,679 | +9,383 | 0.03% | 77,000 |
| 2014-01-07 | 2014-01-03 | 1.204 | 56,296 | +11,259 | 0.03% | 67,800 |
| 2014-01-06 | 2014-01-02 | 1.311 | 45,037 | -176,395 | 0.02% | 59,040 |
| 2014-01-03 | 2013-12-31 | 1.108 | 221,432 | -11,259 | 0.12% | 245,440 |
| 2014-01-02 | 2013-12-27 | 1.130 | 232,691 | +46,913 | 0.12% | 262,880 |
| 2013-12-30 | 2013-12-24 | 1.130 | 185,778 | +46,914 | 0.10% | 209,880 |
| 2013-12-19 | 2013-12-17 | 1.279 | 138,864 | -99,457 | 0.07% | 177,600 |
| 2013-12-18 | 2013-12-16 | 1.332 | 238,321 | +75,062 | 0.13% | 317,500 |
| 2013-12-16 | 2013-12-12 | 1.375 | 163,259 | -13,136 | 0.09% | 224,460 |
| 2013-12-13 | 2013-12-11 | 1.364 | 176,395 | 0.09% | 240,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy