History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,006,379 | +0 | 0.62% | 4,326,889 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,006,379 | +0 | 0.62% | 4,246,762 |
| 2025-10-10 | 2025-10-08 | 1.130 | 4,006,379 | -5,000 | 0.62% | 4,527,208 |
| 2025-10-09 | 2025-10-06 | 1.160 | 4,011,379 | +555,000 | 0.62% | 4,653,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,456,379 | +20,000 | 0.54% | 4,113,091 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,436,379 | +113,000 | 0.53% | 4,020,563 |
| 2025-10-03 | 2025-09-30 | 1.200 | 3,323,379 | -4,000 | 0.52% | 3,988,055 |
| 2025-09-30 | 2025-09-26 | 1.200 | 3,327,379 | -20,000 | 0.52% | 3,992,855 |
| 2025-09-29 | 2025-09-25 | 1.220 | 3,347,379 | -11,000 | 0.52% | 4,083,802 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,358,379 | -22,000 | 0.52% | 3,962,887 |
| 2025-09-23 | 2025-09-19 | 1.100 | 3,380,379 | +2,000 | 0.53% | 3,718,417 |
| 2025-09-22 | 2025-09-18 | 1.060 | 3,378,379 | +3,000 | 0.53% | 3,581,082 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,375,379 | -6,000 | 0.52% | 3,780,424 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,381,379 | -5,000 | 0.53% | 3,651,889 |
| 2025-09-17 | 2025-09-15 | 1.030 | 3,386,379 | -11,000 | 0.53% | 3,487,970 |
| 2025-09-16 | 2025-09-12 | 0.920 | 3,397,379 | +5,000 | 0.53% | 3,125,589 |
| 2025-09-15 | 2025-09-11 | 0.950 | 3,392,379 | -4,000 | 0.53% | 3,222,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 3,396,379 | -24,000 | 0.53% | 3,192,596 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,420,379 | +40,000 | 0.53% | 3,249,360 |
| 2025-09-10 | 2025-09-08 | 0.980 | 3,380,379 | -40,000 | 0.53% | 3,312,771 |
| 2025-09-09 | 2025-09-05 | 1.020 | 3,420,379 | +22,000 | 0.53% | 3,488,787 |
| 2025-09-08 | 2025-09-04 | 0.970 | 3,398,379 | +10,000 | 0.53% | 3,296,428 |
| 2025-09-05 | 2025-09-03 | 1.040 | 3,388,379 | +30,000 | 0.53% | 3,523,914 |
| 2025-09-03 | 2025-09-01 | 1.090 | 3,358,379 | +9,000 | 0.52% | 3,660,633 |
| 2025-09-02 | 2025-08-29 | 1.140 | 3,349,379 | -20,000 | 0.52% | 3,818,292 |
| 2025-09-01 | 2025-08-28 | 1.150 | 3,369,379 | -3,000 | 0.52% | 3,874,786 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,372,379 | +9,000 | 0.52% | 3,878,236 |
| 2025-08-28 | 2025-08-26 | 1.170 | 3,363,379 | +11,000 | 0.52% | 3,935,153 |
| 2025-08-26 | 2025-08-22 | 1.170 | 3,352,379 | -1,000 | 0.52% | 3,922,283 |
| 2025-08-25 | 2025-08-21 | 1.180 | 3,353,379 | +10,000 | 0.52% | 3,956,987 |
| 2025-08-22 | 2025-08-20 | 1.180 | 3,343,379 | +40,000 | 0.52% | 3,945,187 |
| 2025-08-21 | 2025-08-19 | 1.230 | 3,303,379 | +103,000 | 0.51% | 4,063,156 |
| 2025-08-20 | 2025-08-18 | 1.290 | 3,200,379 | +25,000 | 0.50% | 4,128,489 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,175,379 | -74,000 | 0.49% | 3,746,947 |
| 2025-08-14 | 2025-08-12 | 1.030 | 3,249,379 | +2,000 | 0.51% | 3,346,860 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,247,379 | +20,000 | 0.51% | 3,279,853 |
| 2025-08-12 | 2025-08-08 | 1.120 | 3,227,379 | +3,000 | 0.50% | 3,614,664 |
| 2025-08-11 | 2025-08-07 | 1.170 | 3,224,379 | +80,000 | 0.50% | 3,772,523 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,144,379 | +118,000 | 0.49% | 3,773,255 |
| 2025-08-07 | 2025-08-05 | 1.380 | 3,026,379 | -46,000 | 0.47% | 4,176,403 |
| 2025-08-06 | 2025-08-04 | 1.530 | 3,072,379 | -3,000 | 0.48% | 4,700,740 |
| 2025-08-05 | 2025-08-01 | 1.580 | 3,075,379 | +117,000 | 0.48% | 4,859,099 |
| 2025-08-04 | 2025-07-31 | 1.590 | 2,958,379 | +148,000 | 0.46% | 4,703,823 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,810,379 | +194,000 | 0.44% | 4,496,606 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,616,379 | -12,000 | 0.41% | 4,186,206 |
| 2025-07-29 | 2025-07-25 | 1.580 | 2,628,379 | +150,000 | 0.41% | 4,152,839 |
| 2025-07-28 | 2025-07-24 | 1.600 | 2,478,379 | +5,000 | 0.39% | 3,965,406 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,473,379 | +28,000 | 0.38% | 3,957,406 |
| 2025-07-24 | 2025-07-22 | 1.580 | 2,445,379 | +7,000 | 0.38% | 3,863,699 |
| 2025-07-23 | 2025-07-21 | 1.670 | 2,438,379 | +7,000 | 0.38% | 4,072,093 |
| 2025-07-22 | 2025-07-18 | 1.640 | 2,431,379 | +20,000 | 0.38% | 3,987,462 |
| 2025-07-21 | 2025-07-17 | 1.700 | 2,411,379 | +20,000 | 0.38% | 4,099,344 |
| 2025-07-18 | 2025-07-16 | 1.680 | 2,391,379 | -12,000 | 0.37% | 4,017,517 |
| 2025-07-17 | 2025-07-15 | 1.660 | 2,403,379 | +1,000 | 0.37% | 3,989,609 |
| 2025-07-16 | 2025-07-14 | 1.670 | 2,402,379 | -78,000 | 0.37% | 4,011,973 |
| 2025-07-15 | 2025-07-11 | 1.610 | 2,480,379 | +303,000 | 0.39% | 3,993,410 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,177,379 | +563,000 | 0.34% | 3,679,771 |
| 2025-07-11 | 2025-07-09 | 1.760 | 1,614,379 | +651,000 | 0.25% | 2,841,307 |
| 2025-07-10 | 2025-07-08 | 1.740 | 963,379 | +164,000 | 0.15% | 1,676,279 |
| 2025-07-08 | 2025-07-04 | 1.540 | 799,379 | -20,000 | 0.12% | 1,231,044 |
| 2025-07-07 | 2025-07-03 | 1.590 | 819,379 | -69,000 | 0.13% | 1,302,813 |
| 2025-07-04 | 2025-07-02 | 1.630 | 888,379 | +10,000 | 0.14% | 1,448,058 |
| 2025-07-03 | 2025-06-30 | 1.640 | 878,379 | +102,000 | 0.14% | 1,440,542 |
| 2025-06-30 | 2025-06-26 | 1.800 | 776,379 | -5,000 | 0.12% | 1,397,482 |
| 2025-06-27 | 2025-06-25 | 1.840 | 781,379 | -25,000 | 0.12% | 1,437,737 |
| 2025-06-26 | 2025-06-24 | 1.850 | 806,379 | +198,000 | 0.13% | 1,491,801 |
| 2025-06-25 | 2025-06-23 | 1.710 | 608,379 | -3,000 | 0.09% | 1,040,328 |
| 2025-06-24 | 2025-06-20 | 1.640 | 611,379 | +16,000 | 0.10% | 1,002,662 |
| 2025-06-23 | 2025-06-19 | 1.690 | 595,379 | -5,000 | 0.09% | 1,006,191 |
| 2025-06-20 | 2025-06-18 | 1.530 | 600,379 | +12,000 | 0.09% | 918,580 |
| 2025-06-19 | 2025-06-17 | 1.630 | 588,379 | -169,000 | 0.09% | 959,058 |
| 2025-06-18 | 2025-06-16 | 1.580 | 757,379 | +13,000 | 0.12% | 1,196,659 |
| 2025-06-17 | 2025-06-13 | 1.590 | 744,379 | +169,000 | 0.12% | 1,183,563 |
| 2025-06-16 | 2025-06-12 | 1.730 | 575,379 | +29,000 | 0.09% | 995,406 |
| 2025-06-13 | 2025-06-11 | 1.740 | 546,379 | -56,000 | 0.08% | 950,699 |
| 2025-06-12 | 2025-06-10 | 1.720 | 602,379 | +66,000 | 0.09% | 1,036,092 |
| 2025-06-11 | 2025-06-09 | 1.730 | 536,379 | +28,000 | 0.08% | 927,936 |
| 2025-06-10 | 2025-06-06 | 1.860 | 508,379 | +60,000 | 0.08% | 945,585 |
| 2025-06-09 | 2025-06-05 | 1.930 | 448,379 | +14,000 | 0.07% | 865,371 |
| 2025-06-06 | 2025-06-04 | 1.940 | 434,379 | +23,000 | 0.07% | 842,695 |
| 2025-06-05 | 2025-06-03 | 1.870 | 411,379 | +7,000 | 0.06% | 769,279 |
| 2025-06-04 | 2025-06-02 | 1.870 | 404,379 | +55,000 | 0.06% | 756,189 |
| 2025-06-03 | 2025-05-30 | 1.700 | 349,379 | -46,000 | 0.05% | 593,944 |
| 2025-06-02 | 2025-05-29 | 1.470 | 395,379 | +13,000 | 0.06% | 581,207 |
| 2025-05-30 | 2025-05-28 | 1.430 | 382,379 | -38,000 | 0.06% | 546,802 |
| 2025-05-29 | 2025-05-27 | 1.450 | 420,379 | -18,000 | 0.07% | 609,550 |
| 2025-05-28 | 2025-05-26 | 1.390 | 438,379 | +15,000 | 0.07% | 609,347 |
| 2025-05-27 | 2025-05-23 | 1.310 | 423,379 | -6,000 | 0.07% | 554,626 |
| 2025-05-26 | 2025-05-22 | 1.250 | 429,379 | -67,000 | 0.07% | 536,724 |
| 2025-05-23 | 2025-05-21 | 1.500 | 496,379 | -14,000 | 0.08% | 744,568 |
| 2025-05-22 | 2025-05-20 | 1.600 | 510,379 | -17,000 | 0.08% | 816,606 |
| 2025-05-21 | 2025-05-19 | 1.360 | 527,379 | +16,000 | 0.08% | 717,235 |
| 2025-05-20 | 2025-05-16 | 1.220 | 511,379 | -3,000 | 0.08% | 623,882 |
| 2025-05-19 | 2025-05-15 | 1.180 | 514,379 | -264,000 | 0.08% | 606,967 |
| 2025-05-16 | 2025-05-14 | 0.770 | 778,379 | -34,000 | 0.12% | 599,352 |
| 2025-05-15 | 2025-05-13 | 0.600 | 812,379 | -87,000 | 0.13% | 487,427 |
| 2025-05-14 | 2025-05-12 | 0.640 | 899,379 | +69,000 | 0.14% | 575,603 |
| 2025-05-13 | 2025-05-09 | 0.610 | 830,379 | +68,000 | 0.13% | 506,531 |
| 2025-05-12 | 2025-05-08 | 0.390 | 762,379 | +21,000 | 0.12% | 297,328 |
| 2025-05-08 | 2025-05-06 | 0.330 | 741,379 | -150,000 | 0.12% | 244,655 |
| 2025-03-27 | 2025-03-25 | 0.335 | 891,379 | -27,000 | 0.15% | 298,612 |
| 2025-03-26 | 2025-03-24 | 0.300 | 918,379 | -359,000 | 0.17% | 275,514 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,277,379 | +340,000 | 0.24% | 357,666 |
| 2025-03-18 | 2025-03-14 | 0.300 | 937,379 | +2,000 | 0.17% | 281,214 |
| 2025-03-17 | 2025-03-13 | 0.295 | 935,379 | +17,000 | 0.17% | 275,937 |
| 2025-03-14 | 2025-03-12 | 0.300 | 918,379 | +150,000 | 0.17% | 275,514 |
| 2025-03-12 | 2025-03-10 | 0.325 | 768,379 | -150,000 | 0.14% | 249,723 |
| 2025-03-05 | 2025-03-03 | 0.290 | 918,379 | +4,000 | 0.17% | 266,330 |
| 2025-03-03 | 2025-02-27 | 0.280 | 914,379 | -1,000 | 0.17% | 256,026 |
| 2025-02-25 | 2025-02-21 | 0.285 | 915,379 | -20,000 | 0.17% | 260,883 |
| 2025-02-21 | 2025-02-19 | 0.265 | 935,379 | +20,000 | 0.17% | 247,875 |
| 2025-02-18 | 2025-02-14 | 0.280 | 915,379 | -50,000 | 0.17% | 256,306 |
| 2025-02-17 | 2025-02-13 | 0.275 | 965,379 | -72,000 | 0.18% | 265,479 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,037,379 | +2,000 | 0.19% | 300,840 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,035,379 | +16,000 | 0.19% | 274,375 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,019,379 | +20,000 | 0.19% | 265,039 |
| 2025-01-22 | 2025-01-20 | 0.265 | 999,379 | +8,000 | 0.19% | 264,835 |
| 2025-01-21 | 2025-01-17 | 0.265 | 991,379 | +28,000 | 0.19% | 262,715 |
| 2025-01-16 | 2025-01-14 | 0.265 | 963,379 | -4,000 | 0.18% | 255,295 |
| 2025-01-13 | 2025-01-09 | 0.295 | 967,379 | -3,000 | 0.18% | 285,377 |
| 2025-01-03 | 2024-12-31 | 0.305 | 970,379 | +50,000 | 0.18% | 295,966 |
| 2024-12-30 | 2024-12-24 | 0.285 | 920,379 | +4,000 | 0.17% | 262,308 |
| 2024-12-20 | 2024-12-18 | 0.275 | 916,379 | -50,000 | 0.17% | 252,004 |
| 2024-12-19 | 2024-12-17 | 0.315 | 966,379 | +100,000 | 0.18% | 304,409 |
| 2024-12-17 | 2024-12-13 | 0.340 | 866,379 | -25,000 | 0.16% | 294,569 |
| 2024-12-16 | 2024-12-12 | 0.305 | 891,379 | +3,000 | 0.17% | 271,871 |
| 2024-10-25 | 2024-10-23 | 0.305 | 888,379 | +10,000 | 0.17% | 270,956 |
| 2024-10-02 | 2024-09-27 | 0.320 | 878,379 | -49,000 | 0.16% | 281,081 |
| 2024-09-27 | 2024-09-25 | 0.335 | 927,379 | -19,000 | 0.17% | 310,672 |
| 2024-09-26 | 2024-09-24 | 0.345 | 946,379 | +68,000 | 0.18% | 326,501 |
| 2024-09-17 | 2024-09-13 | 0.350 | 878,379 | +4,000 | 0.16% | 307,433 |
| 2024-08-30 | 2024-08-28 | 0.325 | 874,379 | +5,000 | 0.16% | 284,173 |
| 2024-08-22 | 2024-08-20 | 0.350 | 869,379 | -4,000 | 0.16% | 304,283 |
| 2024-06-27 | 2024-06-25 | 0.385 | 873,379 | +4,000 | 0.16% | 336,251 |
| 2024-06-25 | 2024-06-21 | 0.405 | 869,379 | +25,000 | 0.16% | 352,098 |
| 2024-06-18 | 2024-06-14 | 0.390 | 844,379 | +1,000 | 0.16% | 329,308 |
| 2024-05-29 | 2024-05-27 | 0.380 | 843,379 | +30,000 | 0.16% | 320,484 |
| 2024-05-09 | 2024-05-07 | 0.450 | 813,379 | -3,000 | 0.15% | 366,021 |
| 2024-05-06 | 2024-05-02 | 0.400 | 816,379 | +26,000 | 0.15% | 326,552 |
| 2024-04-16 | 2024-04-12 | 0.480 | 790,379 | -12,000 | 0.15% | 379,382 |
| 2024-04-15 | 2024-04-11 | 0.480 | 802,379 | +30,000 | 0.15% | 385,142 |
| 2024-04-12 | 2024-04-10 | 0.500 | 772,379 | +37,000 | 0.14% | 386,190 |
| 2024-04-08 | 2024-04-03 | 0.490 | 735,379 | +20,000 | 0.14% | 360,336 |
| 2024-03-15 | 2024-03-13 | 0.510 | 715,379 | +4,000 | 0.13% | 364,843 |
| 2024-02-22 | 2024-02-20 | 0.495 | 711,379 | -8,000 | 0.13% | 352,133 |
| 2024-01-19 | 2024-01-17 | 0.510 | 719,379 | +20,000 | 0.13% | 366,883 |
| 2024-01-10 | 2024-01-08 | 0.540 | 699,379 | +12,000 | 0.13% | 377,665 |
| 2024-01-09 | 2024-01-05 | 0.600 | 687,379 | +6,000 | 0.13% | 412,427 |
| 2024-01-08 | 2024-01-04 | 0.670 | 681,379 | +18,000 | 0.13% | 456,524 |
| 2024-01-05 | 2024-01-03 | 0.710 | 663,379 | +3,000 | 0.12% | 470,999 |
| 2023-12-27 | 2023-12-21 | 0.580 | 660,379 | -40,000 | 0.12% | 383,020 |
| 2023-12-21 | 2023-12-19 | 0.570 | 700,379 | -50,000 | 0.13% | 399,216 |
| 2023-12-20 | 2023-12-18 | 0.610 | 750,379 | +50,000 | 0.14% | 457,731 |
| 2023-12-18 | 2023-12-14 | 0.540 | 700,379 | +2,000 | 0.13% | 378,205 |
| 2023-12-13 | 2023-12-11 | 0.495 | 698,379 | +20,000 | 0.13% | 345,698 |
| 2023-12-05 | 2023-12-01 | 0.600 | 678,379 | -20,000 | 0.13% | 407,027 |
| 2023-12-04 | 2023-11-30 | 0.590 | 698,379 | -63,000 | 0.13% | 412,044 |
| 2023-12-01 | 2023-11-29 | 0.510 | 761,379 | +139,000 | 0.14% | 388,303 |
| 2023-11-30 | 2023-11-28 | 0.620 | 622,379 | -50,000 | 0.12% | 385,875 |
| 2023-11-29 | 2023-11-27 | 0.680 | 672,379 | +45,000 | 0.13% | 457,218 |
| 2023-11-28 | 2023-11-24 | 0.730 | 627,379 | -73,000 | 0.12% | 457,987 |
| 2023-11-27 | 2023-11-23 | 0.710 | 700,379 | -100,000 | 0.13% | 497,269 |
| 2023-11-24 | 2023-11-22 | 0.770 | 800,379 | +106,000 | 0.15% | 616,292 |
| 2023-11-23 | 2023-11-21 | 0.740 | 694,379 | -63,000 | 0.13% | 513,840 |
| 2023-11-22 | 2023-11-20 | 0.770 | 757,379 | -26,000 | 0.14% | 583,182 |
| 2023-11-21 | 2023-11-17 | 0.810 | 783,379 | -2,000 | 0.15% | 634,537 |
| 2023-11-20 | 2023-11-16 | 0.810 | 785,379 | +32,000 | 0.15% | 636,157 |
| 2023-11-17 | 2023-11-15 | 0.790 | 753,379 | +1,000 | 0.14% | 595,169 |
| 2023-11-16 | 2023-11-14 | 0.720 | 752,379 | +196,000 | 0.14% | 541,713 |
| 2023-11-15 | 2023-11-13 | 0.690 | 556,379 | +100,000 | 0.10% | 383,902 |
| 2023-11-14 | 2023-11-10 | 0.910 | 456,379 | +12,000 | 0.09% | 415,305 |
| 2023-11-13 | 2023-11-09 | 1.000 | 444,379 | +4,000 | 0.08% | 444,379 |
| 2023-11-10 | 2023-11-08 | 1.010 | 440,379 | +59,000 | 0.08% | 444,783 |
| 2023-11-09 | 2023-11-07 | 0.950 | 381,379 | -247,000 | 0.07% | 362,310 |
| 2023-11-08 | 2023-11-06 | 1.100 | 628,379 | -141,000 | 0.12% | 691,217 |
| 2023-11-07 | 2023-11-03 | 0.960 | 769,379 | +57,000 | 0.14% | 738,604 |
| 2023-11-06 | 2023-11-02 | 0.920 | 712,379 | +314,000 | 0.13% | 655,389 |
| 2023-11-03 | 2023-11-01 | 0.840 | 398,379 | -404,000 | 0.07% | 334,638 |
| 2023-11-02 | 2023-10-31 | 0.830 | 802,379 | -83,000 | 0.15% | 665,975 |
| 2023-11-01 | 2023-10-30 | 0.680 | 885,379 | +50,000 | 0.17% | 602,058 |
| 2023-10-31 | 2023-10-27 | 0.670 | 835,379 | +74,000 | 0.16% | 559,704 |
| 2023-10-30 | 2023-10-26 | 0.670 | 761,379 | -50,000 | 0.14% | 510,124 |
| 2023-10-27 | 2023-10-25 | 0.680 | 811,379 | +330,000 | 0.15% | 551,738 |
| 2023-10-26 | 2023-10-24 | 0.670 | 481,379 | -122,000 | 0.11% | 322,524 |
| 2023-10-25 | 2023-10-20 | 0.560 | 603,379 | +51,000 | 0.14% | 337,892 |
| 2023-10-24 | 2023-10-19 | 0.570 | 552,379 | -381,000 | 0.12% | 314,856 |
| 2023-10-20 | 2023-10-18 | 0.600 | 933,379 | +23,000 | 0.21% | 560,027 |
| 2023-10-19 | 2023-10-17 | 0.650 | 910,379 | -142,000 | 0.20% | 591,746 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,052,379 | +161,000 | 0.24% | 673,523 |
| 2023-10-17 | 2023-10-13 | 0.540 | 891,379 | +363,000 | 0.20% | 481,345 |
| 2023-10-16 | 2023-10-12 | 0.375 | 528,379 | +5,000 | 0.12% | 198,142 |
| 2023-10-13 | 2023-10-11 | 0.370 | 523,379 | +10,000 | 0.12% | 193,650 |
| 2023-10-12 | 2023-10-10 | 0.385 | 513,379 | +10,000 | 0.11% | 197,651 |
| 2023-10-11 | 2023-10-09 | 0.450 | 503,379 | -10,000 | 0.11% | 226,521 |
| 2023-10-10 | 2023-10-06 | 0.400 | 513,379 | +195,000 | 0.11% | 205,352 |
| 2023-10-09 | 2023-10-05 | 0.430 | 318,379 | +6,000 | 0.07% | 136,903 |
| 2023-10-06 | 2023-10-04 | 0.420 | 312,379 | +6,000 | 0.07% | 131,199 |
| 2023-10-05 | 2023-10-03 | 0.420 | 306,379 | +10,000 | 0.07% | 128,679 |
| 2023-10-04 | 2023-09-29 | 0.430 | 296,379 | +57,000 | 0.07% | 127,443 |
| 2023-10-03 | 2023-09-28 | 0.610 | 239,379 | +36,000 | 0.05% | 146,021 |
| 2023-09-29 | 2023-09-27 | 0.880 | 203,379 | +6,000 | 0.05% | 178,974 |
| 2023-09-28 | 2023-09-26 | 0.920 | 197,379 | +18,000 | 0.04% | 181,589 |
| 2023-09-26 | 2023-09-22 | 1.130 | 179,379 | +10,000 | 0.04% | 202,698 |
| 2023-08-25 | 2023-08-23 | 1.870 | 169,379 | -1,000 | 0.04% | 316,739 |
| 2023-08-24 | 2023-08-22 | 1.900 | 170,379 | -4,000 | 0.04% | 323,720 |
| 2023-08-02 | 2023-07-31 | 1.980 | 174,379 | -2,000 | 0.04% | 345,270 |
| 2023-08-01 | 2023-07-28 | 1.990 | 176,379 | +2,000 | 0.04% | 350,994 |
| 2023-07-14 | 2023-07-12 | 2.170 | 174,379 | -10,000 | 0.04% | 378,402 |
| 2023-03-06 | 2023-03-02 | 2.310 | 184,379 | -1,000 | 0.06% | 425,915 |
| 2022-08-11 | 2022-08-09 | 3.000 | 185,379 | +10,000 | 0.06% | 556,137 |
| 2022-07-26 | 2022-07-22 | 3.200 | 175,379 | +3,000 | 0.05% | 561,213 |
| 2022-07-18 | 2022-07-14 | 3.350 | 172,379 | -6,000 | 0.05% | 577,470 |
| 2022-07-15 | 2022-07-13 | 3.000 | 178,379 | -1,000 | 0.06% | 535,137 |
| 2022-07-07 | 2022-07-05 | 3.020 | 179,379 | -28,000 | 0.06% | 541,725 |
| 2022-06-17 | 2022-06-15 | 2.900 | 207,379 | +10,000 | 0.07% | 601,399 |
| 2022-06-08 | 2022-06-06 | 3.250 | 197,379 | -22,000 | 0.06% | 641,482 |
| 2022-06-07 | 2022-06-02 | 3.400 | 219,379 | +9,000 | 0.07% | 745,889 |
| 2022-05-13 | 2022-05-11 | 3.390 | 210,379 | -7,000 | 0.07% | 713,185 |
| 2022-05-12 | 2022-05-10 | 3.500 | 217,379 | -1,000 | 0.07% | 760,826 |
| 2022-04-22 | 2022-04-20 | 3.620 | 218,379 | +18,000 | 0.07% | 790,532 |
| 2022-04-21 | 2022-04-19 | 3.670 | 200,379 | -10,000 | 0.07% | 735,391 |
| 2022-04-20 | 2022-04-14 | 3.620 | 210,379 | +31,000 | 0.07% | 761,572 |
| 2022-04-11 | 2022-04-07 | 3.420 | 179,379 | +1,000 | 0.06% | 613,476 |
| 2022-04-08 | 2022-04-06 | 3.560 | 178,379 | +4,000 | 0.06% | 635,029 |
| 2022-04-07 | 2022-04-04 | 3.680 | 174,379 | +5,000 | 0.06% | 641,715 |
| 2022-04-06 | 2022-04-01 | 3.880 | 169,379 | +5,000 | 0.06% | 657,191 |
| 2022-04-01 | 2022-03-30 | 3.870 | 164,379 | +18,000 | 0.05% | 636,147 |
| 2022-03-29 | 2022-03-25 | 4.150 | 146,379 | +13,379 | 0.05% | 607,473 |
| 2022-03-28 | 2022-03-24 | 4.320 | 133,000 | -2,000 | 0.04% | 574,560 |
| 2022-03-23 | 2022-03-21 | 3.680 | 135,000 | -10,000 | 0.04% | 496,800 |
| 2022-03-16 | 2022-03-14 | 3.760 | 145,000 | +5,000 | 0.05% | 545,200 |
| 2022-03-14 | 2022-03-10 | 4.000 | 140,000 | +1,000 | 0.05% | 560,000 |
| 2022-03-03 | 2022-03-01 | 4.020 | 139,000 | +4,000 | 0.05% | 558,780 |
| 2022-02-24 | 2022-02-22 | 4.150 | 135,000 | +2,000 | 0.04% | 560,250 |
| 2022-02-21 | 2022-02-17 | 4.130 | 133,000 | +3,000 | 0.04% | 549,290 |
| 2022-02-15 | 2022-02-11 | 4.150 | 130,000 | -6,000 | 0.04% | 539,500 |
| 2022-02-09 | 2022-02-07 | 4.320 | 136,000 | -2,000 | 0.04% | 587,520 |
| 2022-02-07 | 2022-01-31 | 4.440 | 138,000 | -8,000 | 0.05% | 612,720 |
| 2022-02-04 | 2022-01-27 | 4.460 | 146,000 | +6,000 | 0.05% | 651,160 |
| 2022-01-26 | 2022-01-24 | 4.560 | 140,000 | -1,000 | 0.05% | 638,400 |
| 2022-01-24 | 2022-01-20 | 4.660 | 141,000 | +10,000 | 0.05% | 657,060 |
| 2022-01-20 | 2022-01-18 | 4.760 | 131,000 | -4,000 | 0.04% | 623,560 |
| 2022-01-14 | 2022-01-12 | 4.640 | 135,000 | +1,000 | 0.04% | 626,400 |
| 2022-01-12 | 2022-01-10 | 4.550 | 134,000 | +9,000 | 0.04% | 609,700 |
| 2022-01-10 | 2022-01-06 | 4.830 | 125,000 | +2,000 | 0.04% | 603,750 |
| 2022-01-07 | 2022-01-05 | 5.100 | 123,000 | +2,000 | 0.04% | 627,300 |
| 2022-01-06 | 2022-01-04 | 4.900 | 121,000 | +10,000 | 0.04% | 592,900 |
| 2022-01-05 | 2022-01-03 | 4.790 | 111,000 | -2,000 | 0.04% | 531,690 |
| 2022-01-04 | 2021-12-31 | 4.880 | 113,000 | -2,000 | 0.04% | 551,440 |
| 2022-01-03 | 2021-12-29 | 4.990 | 115,000 | -8,000 | 0.04% | 573,850 |
| 2021-12-30 | 2021-12-28 | 5.000 | 123,000 | -2,000 | 0.04% | 615,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 125,000 | -3,000 | 0.04% | 636,250 |
| 2021-12-28 | 2021-12-22 | 5.100 | 128,000 | -1,000 | 0.04% | 652,800 |
| 2021-12-23 | 2021-12-21 | 5.200 | 129,000 | +15,000 | 0.04% | 670,800 |
| 2021-12-22 | 2021-12-20 | 4.930 | 114,000 | +6,000 | 0.04% | 562,020 |
| 2021-12-21 | 2021-12-17 | 5.190 | 108,000 | -4,000 | 0.04% | 560,520 |
| 2021-12-20 | 2021-12-16 | 5.300 | 112,000 | +15,000 | 0.04% | 593,600 |
| 2021-12-17 | 2021-12-15 | 5.200 | 97,000 | -30,000 | 0.03% | 504,400 |
| 2021-11-12 | 2021-11-10 | 3.800 | 127,000 | -9,000 | 0.04% | 482,600 |
| 2021-11-10 | 2021-11-08 | 4.000 | 136,000 | +5,000 | 0.05% | 544,000 |
| 2021-11-08 | 2021-11-04 | 4.090 | 131,000 | +6,000 | 0.04% | 535,790 |
| 2021-11-03 | 2021-11-01 | 4.250 | 125,000 | +6,000 | 0.04% | 531,250 |
| 2021-10-20 | 2021-10-18 | 4.540 | 119,000 | -10,000 | 0.04% | 540,260 |
| 2021-10-05 | 2021-09-30 | 4.400 | 129,000 | +2,000 | 0.04% | 567,600 |
| 2021-09-09 | 2021-09-07 | 4.940 | 127,000 | +1,000 | 0.04% | 627,380 |
| 2021-08-27 | 2021-08-25 | 5.260 | 126,000 | +1,000 | 0.04% | 662,760 |
| 2021-08-26 | 2021-08-24 | 5.320 | 125,000 | +24,000 | 0.04% | 665,000 |
| 2021-08-25 | 2021-08-23 | 5.290 | 101,000 | -1,000 | 0.03% | 534,290 |
| 2021-08-23 | 2021-08-19 | 5.420 | 102,000 | -1,000 | 0.03% | 552,840 |
| 2021-08-19 | 2021-08-17 | 5.560 | 103,000 | +10,000 | 0.03% | 572,680 |
| 2021-08-17 | 2021-08-13 | 5.920 | 93,000 | -17,000 | 0.03% | 550,560 |
| 2021-08-16 | 2021-08-12 | 5.460 | 110,000 | -2,000 | 0.04% | 600,600 |
| 2021-08-13 | 2021-08-11 | 5.500 | 112,000 | -20,000 | 0.04% | 616,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 132,000 | +20,000 | 0.04% | 679,800 |
| 2021-08-06 | 2021-08-04 | 5.180 | 112,000 | +5,000 | 0.04% | 580,160 |
| 2021-07-30 | 2021-07-28 | 5.550 | 107,000 | +8,000 | 0.04% | 593,850 |
| 2021-07-29 | 2021-07-27 | 5.640 | 99,000 | -7,000 | 0.04% | 558,360 |
| 2021-07-26 | 2021-07-22 | 5.730 | 106,000 | +5,000 | 0.04% | 607,380 |
| 2021-07-20 | 2021-07-16 | 5.990 | 101,000 | +2,000 | 0.04% | 604,990 |
| 2021-07-19 | 2021-07-15 | 5.990 | 99,000 | -16,000 | 0.04% | 593,010 |
| 2021-07-16 | 2021-07-14 | 5.950 | 115,000 | +9,000 | 0.04% | 684,250 |
| 2021-07-12 | 2021-07-08 | 5.520 | 106,000 | -10,000 | 0.04% | 585,120 |
| 2021-07-09 | 2021-07-07 | 5.600 | 116,000 | -13,000 | 0.04% | 649,600 |
| 2021-07-07 | 2021-07-05 | 5.780 | 129,000 | +1,000 | 0.05% | 745,620 |
| 2021-06-28 | 2021-06-24 | 5.750 | 128,000 | -3,000 | 0.05% | 736,000 |
| 2021-06-25 | 2021-06-23 | 5.800 | 131,000 | -1,000 | 0.05% | 759,800 |
| 2021-06-24 | 2021-06-22 | 5.910 | 132,000 | -1,000 | 0.05% | 780,120 |
| 2021-06-23 | 2021-06-21 | 5.880 | 133,000 | +4,000 | 0.05% | 782,040 |
| 2021-06-22 | 2021-06-18 | 6.050 | 129,000 | +1,000 | 0.05% | 780,450 |
| 2021-06-21 | 2021-06-17 | 5.700 | 128,000 | -9,000 | 0.05% | 729,600 |
| 2021-06-16 | 2021-06-11 | 6.000 | 137,000 | -4,000 | 0.05% | 822,000 |
| 2021-06-10 | 2021-06-08 | 6.070 | 141,000 | -2,000 | 0.05% | 855,870 |
| 2021-06-08 | 2021-06-04 | 5.840 | 143,000 | +6,000 | 0.06% | 835,120 |
| 2021-06-07 | 2021-06-03 | 5.850 | 137,000 | +10,000 | 0.05% | 801,450 |
| 2021-06-04 | 2021-06-02 | 6.040 | 127,000 | +3,000 | 0.05% | 767,080 |
| 2021-06-03 | 2021-06-01 | 5.880 | 124,000 | -4,000 | 0.05% | 729,120 |
| 2021-06-02 | 2021-05-31 | 6.070 | 128,000 | +3,000 | 0.05% | 776,960 |
| 2021-06-01 | 2021-05-28 | 6.060 | 125,000 | -13,000 | 0.05% | 757,500 |
| 2021-05-28 | 2021-05-26 | 5.390 | 138,000 | -4,000 | 0.05% | 743,820 |
| 2021-05-20 | 2021-05-17 | 5.520 | 142,000 | +21,000 | 0.06% | 783,840 |
| 2021-05-10 | 2021-05-06 | 5.170 | 121,000 | -14,000 | 0.05% | 625,570 |
| 2021-05-04 | 2021-04-30 | 5.300 | 135,000 | +15,000 | 0.06% | 715,500 |
| 2021-04-30 | 2021-04-28 | 5.500 | 120,000 | -1,000 | 0.05% | 660,000 |
| 2021-04-28 | 2021-04-26 | 5.440 | 121,000 | +19,000 | 0.05% | 658,240 |
| 2021-04-27 | 2021-04-23 | 6.090 | 102,000 | +18,000 | 0.04% | 621,180 |
| 2021-04-21 | 2021-04-19 | 6.960 | 84,000 | +16,000 | 0.04% | 584,640 |
| 2021-04-20 | 2021-04-16 | 7.030 | 68,000 | -5,000 | 0.03% | 478,040 |
| 2021-04-19 | 2021-04-15 | 7.000 | 73,000 | -6,000 | 0.03% | 511,000 |
| 2021-04-15 | 2021-04-13 | 6.400 | 79,000 | +11,000 | 0.03% | 505,600 |
| 2021-04-14 | 2021-04-12 | 7.000 | 68,000 | -7,000 | 0.03% | 476,000 |
| 2021-04-09 | 2021-04-07 | 7.360 | 75,000 | -5,000 | 0.03% | 552,000 |
| 2021-04-08 | 2021-04-01 | 7.300 | 80,000 | +3,000 | 0.04% | 584,000 |
| 2021-04-07 | 2021-03-31 | 7.200 | 77,000 | +13,000 | 0.03% | 554,400 |
| 2021-04-01 | 2021-03-30 | 7.380 | 64,000 | +9,000 | 0.03% | 472,320 |
| 2021-03-31 | 2021-03-29 | 7.290 | 55,000 | +10,000 | 0.03% | 400,950 |
| 2021-03-30 | 2021-03-26 | 7.490 | 45,000 | +2,000 | 0.02% | 337,050 |
| 2021-03-26 | 2021-03-24 | 7.390 | 43,000 | -10,000 | 0.02% | 317,770 |
| 2021-03-25 | 2021-03-23 | 7.400 | 53,000 | -6,000 | 0.03% | 392,200 |
| 2021-03-24 | 2021-03-22 | 7.930 | 59,000 | -2,000 | 0.03% | 467,870 |
| 2021-03-23 | 2021-03-19 | 7.000 | 61,000 | -9,000 | 0.03% | 427,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 70,000 | -43,000 | 0.03% | 418,600 |
| 2021-03-19 | 2021-03-17 | 6.000 | 113,000 | +36,000 | 0.06% | 678,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 77,000 | +2,000 | 0.04% | 424,270 |
| 2021-03-17 | 2021-03-15 | 5.700 | 75,000 | +1,000 | 0.04% | 427,500 |
| 2021-03-15 | 2021-03-11 | 5.730 | 74,000 | -2,000 | 0.04% | 424,020 |
| 2021-03-12 | 2021-03-10 | 5.300 | 76,000 | -9,000 | 0.04% | 402,800 |
| 2021-03-11 | 2021-03-09 | 5.670 | 85,000 | -9,000 | 0.04% | 481,950 |
| 2021-03-10 | 2021-03-08 | 5.230 | 94,000 | +6,000 | 0.05% | 491,620 |
| 2021-03-09 | 2021-03-05 | 5.990 | 88,000 | +15,000 | 0.04% | 527,120 |
| 2021-03-08 | 2021-03-04 | 6.200 | 73,000 | +6,000 | 0.04% | 452,600 |
| 2021-03-05 | 2021-03-03 | 4.560 | 67,000 | -6,000 | 0.03% | 305,520 |
| 2021-03-04 | 2021-03-02 | 3.900 | 73,000 | -10,000 | 0.04% | 284,700 |
| 2021-03-03 | 2021-03-01 | 3.650 | 83,000 | +10,000 | 0.04% | 302,950 |
| 2021-03-02 | 2021-02-26 | 3.380 | 73,000 | -26,000 | 0.04% | 246,740 |
| 2021-03-01 | 2021-02-25 | 2.710 | 99,000 | -40,000 | 0.05% | 268,290 |
| 2021-02-26 | 2021-02-24 | 2.500 | 139,000 | -76,000 | 0.07% | 347,500 |
| 2021-02-24 | 2021-02-22 | 1.720 | 215,000 | -1,000 | 0.11% | 369,800 |
| 2021-02-19 | 2021-02-17 | 1.710 | 216,000 | -30,000 | 0.11% | 369,360 |
| 2021-02-17 | 2021-02-11 | 1.720 | 246,000 | +30,000 | 0.12% | 423,120 |
| 2021-02-10 | 2021-02-08 | 1.600 | 216,000 | +2,000 | 0.11% | 345,600 |
| 2021-02-08 | 2021-02-04 | 1.700 | 214,000 | +19,000 | 0.11% | 363,800 |
| 2021-02-05 | 2021-02-03 | 1.660 | 195,000 | -20,000 | 0.10% | 323,700 |
| 2021-02-02 | 2021-01-29 | 1.680 | 215,000 | -12,000 | 0.11% | 361,200 |
| 2021-01-29 | 2021-01-27 | 1.700 | 227,000 | -5,000 | 0.11% | 385,900 |
| 2021-01-28 | 2021-01-26 | 1.790 | 232,000 | -25,000 | 0.12% | 415,280 |
| 2021-01-27 | 2021-01-25 | 1.840 | 257,000 | -1,000 | 0.13% | 472,880 |
| 2021-01-26 | 2021-01-22 | 1.820 | 258,000 | +58,000 | 0.13% | 469,560 |
| 2021-01-25 | 2021-01-21 | 1.340 | 200,000 | +2,000 | 0.10% | 268,000 |
| 2021-01-22 | 2021-01-20 | 1.280 | 198,000 | +20,000 | 0.10% | 253,440 |
| 2021-01-20 | 2021-01-18 | 1.210 | 178,000 | -49,000 | 0.09% | 215,380 |
| 2021-01-15 | 2021-01-13 | 1.300 | 227,000 | -46,000 | 0.11% | 295,100 |
| 2021-01-14 | 2021-01-12 | 1.330 | 273,000 | +95,000 | 0.14% | 363,090 |
| 2021-01-12 | 2021-01-08 | 1.360 | 178,000 | -11,000 | 0.09% | 242,080 |
| 2021-01-11 | 2021-01-07 | 1.580 | 189,000 | +2,000 | 0.09% | 298,620 |
| 2021-01-08 | 2021-01-06 | 1.280 | 187,000 | +10,000 | 0.09% | 239,360 |
| 2021-01-06 | 2021-01-04 | 1.040 | 177,000 | -1,000 | 0.09% | 184,080 |
| 2020-12-28 | 2020-12-22 | 1.100 | 178,000 | -1,000 | 0.09% | 195,800 |
| 2020-12-23 | 2020-12-21 | 1.160 | 179,000 | +1,000 | 0.09% | 207,640 |
| 2020-12-21 | 2020-12-17 | 1.050 | 178,000 | +36,000 | 0.09% | 186,900 |
| 2020-12-10 | 2020-12-08 | 1.130 | 142,000 | -17,000 | 0.07% | 160,460 |
| 2020-12-01 | 2020-11-27 | 1.600 | 159,000 | -10,000 | 0.08% | 254,400 |
| 2020-11-26 | 2020-11-24 | 1.640 | 169,000 | +3,000 | 0.08% | 277,160 |
| 2020-11-16 | 2020-11-12 | 1.900 | 166,000 | +6,000 | 0.08% | 315,400 |
| 2020-11-10 | 2020-11-06 | 1.830 | 160,000 | +3,000 | 0.08% | 292,800 |
| 2020-11-04 | 2020-11-02 | 2.140 | 157,000 | +18,000 | 0.08% | 335,980 |
| 2020-11-03 | 2020-10-30 | 1.800 | 139,000 | -1,000 | 0.07% | 250,200 |
| 2020-10-29 | 2020-10-27 | 1.840 | 140,000 | -120,000 | 0.07% | 257,600 |
| 2020-10-28 | 2020-10-23 | 1.880 | 260,000 | +24,000 | 0.13% | 488,800 |
| 2020-10-23 | 2020-10-21 | 2.130 | 236,000 | +10,000 | 0.12% | 502,680 |
| 2020-10-20 | 2020-10-16 | 2.250 | 226,000 | -10,000 | 0.11% | 508,500 |
| 2020-10-19 | 2020-10-15 | 2.130 | 236,000 | +10,000 | 0.12% | 502,680 |
| 2020-10-08 | 2020-10-06 | 2.270 | 226,000 | -9,000 | 0.11% | 513,020 |
| 2020-10-06 | 2020-09-30 | 2.220 | 235,000 | +9,000 | 0.12% | 521,700 |
| 2020-09-30 | 2020-09-28 | 2.450 | 226,000 | +1,000 | 0.11% | 553,700 |
| 2020-09-29 | 2020-09-25 | 2.310 | 225,000 | +1,000 | 0.11% | 519,750 |
| 2020-09-28 | 2020-09-24 | 2.490 | 224,000 | -20,000 | 0.11% | 557,760 |
| 2020-09-24 | 2020-09-22 | 2.460 | 244,000 | -14,000 | 0.12% | 600,240 |
| 2020-09-22 | 2020-09-18 | 2.420 | 258,000 | -3,000 | 0.13% | 624,360 |
| 2020-09-21 | 2020-09-17 | 2.570 | 261,000 | -10,000 | 0.13% | 670,770 |
| 2020-09-18 | 2020-09-16 | 2.570 | 271,000 | -10,000 | 0.14% | 696,470 |
| 2020-09-17 | 2020-09-15 | 2.450 | 281,000 | -15,000 | 0.14% | 688,450 |
| 2020-09-16 | 2020-09-14 | 2.100 | 296,000 | +5,000 | 0.15% | 621,600 |
| 2020-09-15 | 2020-09-11 | 2.300 | 291,000 | +12,000 | 0.15% | 669,300 |
| 2020-09-14 | 2020-09-10 | 2.350 | 279,000 | +8,000 | 0.14% | 655,650 |
| 2020-09-11 | 2020-09-09 | 2.450 | 271,000 | -15,000 | 0.14% | 663,950 |
| 2020-09-10 | 2020-09-08 | 2.520 | 286,000 | +17,000 | 0.14% | 720,720 |
| 2020-09-09 | 2020-09-07 | 2.620 | 269,000 | -3,000 | 0.13% | 704,780 |
| 2020-09-08 | 2020-09-04 | 2.330 | 272,000 | +13,000 | 0.14% | 633,760 |
| 2020-09-07 | 2020-09-03 | 1.940 | 259,000 | -15,000 | 0.13% | 502,460 |
| 2020-09-04 | 2020-09-02 | 1.550 | 274,000 | +187,000 | 0.14% | 424,700 |
| 2020-08-28 | 2020-08-26 | 1.600 | 87,000 | +2,000 | 0.04% | 139,200 |
| 2020-08-25 | 2020-08-21 | 1.630 | 85,000 | -2,000 | 0.04% | 138,550 |
| 2020-08-21 | 2020-08-19 | 1.770 | 87,000 | +17,000 | 0.04% | 153,990 |
| 2020-08-20 | 2020-08-18 | 1.620 | 70,000 | +5,000 | 0.03% | 113,400 |
| 2020-08-19 | 2020-08-17 | 2.030 | 65,000 | +7,000 | 0.03% | 131,950 |
| 2020-05-21 | 2020-05-19 | 1.460 | 58,000 | -5,000 | 0.03% | 84,680 |
| 2020-05-05 | 2020-04-29 | 1.850 | 63,000 | -8,000 | 0.03% | 116,550 |
| 2020-04-29 | 2020-04-27 | 1.660 | 71,000 | +8,000 | 0.04% | 117,860 |
| 2020-02-19 | 2020-02-17 | 3.200 | 63,000 | -4,000 | 0.03% | 201,600 |
| 2020-02-04 | 2020-01-31 | 2.800 | 67,000 | +5,000 | 0.03% | 187,600 |
| 2019-12-18 | 2019-12-16 | 2.820 | 62,000 | -5,000 | 0.03% | 174,840 |
| 2019-11-25 | 2019-11-21 | 2.510 | 67,000 | -2,000 | 0.03% | 168,170 |
| 2019-11-19 | 2019-11-15 | 2.910 | 69,000 | +3,000 | 0.03% | 200,790 |
| 2019-11-07 | 2019-11-05 | 2.600 | 66,000 | -4,000 | 0.03% | 171,600 |
| 2019-11-04 | 2019-10-31 | 2.890 | 70,000 | -3,000 | 0.03% | 202,300 |
| 2019-10-28 | 2019-10-24 | 2.700 | 73,000 | -14,000 | 0.04% | 197,100 |
| 2019-10-24 | 2019-10-22 | 2.720 | 87,000 | -1,000 | 0.04% | 236,640 |
| 2019-10-23 | 2019-10-21 | 2.680 | 88,000 | +14,000 | 0.04% | 235,840 |
| 2019-10-22 | 2019-10-18 | 2.520 | 74,000 | +8,000 | 0.04% | 186,480 |
| 2019-10-21 | 2019-10-17 | 2.480 | 66,000 | -5,000 | 0.03% | 163,680 |
| 2019-10-16 | 2019-10-14 | 2.350 | 71,000 | -5,000 | 0.04% | 166,850 |
| 2019-10-15 | 2019-10-11 | 2.430 | 76,000 | +22,000 | 0.04% | 184,680 |
| 2019-10-14 | 2019-10-10 | 2.850 | 54,000 | +2,000 | 0.03% | 153,900 |
| 2019-10-03 | 2019-09-30 | 4.160 | 52,000 | -2,000 | 0.03% | 216,320 |
| 2019-10-02 | 2019-09-27 | 4.410 | 54,000 | -6,000 | 0.03% | 238,140 |
| 2019-09-16 | 2019-09-12 | 4.200 | 60,000 | -4,000 | 0.03% | 252,000 |
| 2019-09-13 | 2019-09-11 | 3.870 | 64,000 | -3,000 | 0.03% | 247,680 |
| 2019-08-29 | 2019-08-27 | 3.770 | 67,000 | +4,000 | 0.03% | 252,590 |
| 2019-08-27 | 2019-08-23 | 4.150 | 63,000 | +3,000 | 0.03% | 261,450 |
| 2019-08-23 | 2019-08-21 | 4.360 | 60,000 | -3,000 | 0.03% | 261,600 |
| 2019-08-22 | 2019-08-20 | 3.900 | 63,000 | +3,000 | 0.03% | 245,700 |
| 2019-08-21 | 2019-08-19 | 3.480 | 60,000 | -30,000 | 0.03% | 208,800 |
| 2019-08-20 | 2019-08-16 | 3.170 | 90,000 | +17,000 | 0.04% | 285,300 |
| 2019-08-19 | 2019-08-15 | 3.000 | 73,000 | -36,000 | 0.04% | 219,000 |
| 2019-08-16 | 2019-08-14 | 2.870 | 109,000 | +2,000 | 0.05% | 312,830 |
| 2019-08-15 | 2019-08-13 | 2.760 | 107,000 | -8,000 | 0.05% | 295,320 |
| 2019-08-14 | 2019-08-12 | 2.910 | 115,000 | +20,000 | 0.06% | 334,650 |
| 2019-08-13 | 2019-08-09 | 3.330 | 95,000 | -33,000 | 0.05% | 316,350 |
| 2019-08-09 | 2019-08-07 | 4.600 | 128,000 | +2,000 | 0.06% | 588,800 |
| 2019-08-08 | 2019-08-06 | 4.430 | 126,000 | -12,000 | 0.06% | 558,180 |
| 2019-08-06 | 2019-08-02 | 4.300 | 138,000 | -40,000 | 0.07% | 593,400 |
| 2019-07-23 | 2019-07-19 | 3.170 | 178,000 | +4,000 | 0.09% | 564,260 |
| 2019-07-18 | 2019-07-16 | 3.200 | 174,000 | +2,000 | 0.09% | 556,800 |
| 2019-07-04 | 2019-07-02 | 3.600 | 172,000 | +4,000 | 0.09% | 619,200 |
| 2019-07-03 | 2019-06-28 | 3.690 | 168,000 | +2,000 | 0.08% | 619,920 |
| 2019-06-24 | 2019-06-20 | 4.000 | 166,000 | -2,000 | 0.08% | 664,000 |
| 2019-06-20 | 2019-06-18 | 3.950 | 168,000 | +14,000 | 0.08% | 663,600 |
| 2019-06-13 | 2019-06-11 | 3.820 | 154,000 | +18,000 | 0.08% | 588,280 |
| 2019-06-12 | 2019-06-10 | 4.100 | 136,000 | +18,000 | 0.07% | 557,600 |
| 2019-06-06 | 2019-06-04 | 4.640 | 118,000 | +2,000 | 0.06% | 547,520 |
| 2019-06-05 | 2019-06-03 | 4.510 | 116,000 | +4,000 | 0.06% | 523,160 |
| 2019-05-31 | 2019-05-29 | 4.650 | 112,000 | +6,000 | 0.06% | 520,800 |
| 2019-05-28 | 2019-05-24 | 4.750 | 106,000 | +8,000 | 0.05% | 503,500 |
| 2019-05-27 | 2019-05-23 | 4.700 | 98,000 | +10,000 | 0.05% | 460,600 |
| 2019-05-24 | 2019-05-22 | 4.700 | 88,000 | +2,000 | 0.04% | 413,600 |
| 2019-05-23 | 2019-05-21 | 4.940 | 86,000 | +6,000 | 0.04% | 424,840 |
| 2019-05-22 | 2019-05-20 | 5.110 | 80,000 | +2,000 | 0.04% | 408,800 |
| 2019-05-21 | 2019-05-17 | 5.870 | 78,000 | -4,000 | 0.04% | 457,860 |
| 2019-05-20 | 2019-05-16 | 5.410 | 82,000 | -82,000 | 0.04% | 443,620 |
| 2019-05-14 | 2019-05-09 | 4.600 | 164,000 | +26,000 | 0.08% | 754,400 |
| 2019-05-10 | 2019-05-08 | 5.030 | 138,000 | +10,000 | 0.07% | 694,140 |
| 2019-05-09 | 2019-05-07 | 5.500 | 128,000 | +2,000 | 0.06% | 704,000 |
| 2019-05-07 | 2019-05-03 | 5.730 | 126,000 | +26,000 | 0.06% | 721,980 |
| 2019-05-06 | 2019-05-02 | 5.800 | 100,000 | +2,000 | 0.05% | 580,000 |
| 2019-05-03 | 2019-04-30 | 6.190 | 98,000 | +2,000 | 0.05% | 606,620 |
| 2019-05-02 | 2019-04-29 | 6.200 | 96,000 | +8,000 | 0.05% | 595,200 |
| 2019-04-30 | 2019-04-26 | 5.600 | 88,000 | +12,000 | 0.04% | 492,800 |
| 2019-04-26 | 2019-04-24 | 6.800 | 76,000 | -2,000 | 0.04% | 516,800 |
| 2019-04-25 | 2019-04-23 | 7.300 | 78,000 | +10,000 | 0.04% | 569,400 |
| 2019-04-24 | 2019-04-18 | 7.050 | 68,000 | -6,000 | 0.03% | 479,400 |
| 2019-04-23 | 2019-04-17 | 7.990 | 74,000 | +2,000 | 0.04% | 591,260 |
| 2019-04-18 | 2019-04-16 | 7.040 | 72,000 | +58,000 | 0.04% | 506,880 |
| 2019-04-17 | 2019-04-15 | 4.010 | 14,000 | -6,000 | 0.01% | 56,140 |
| 2019-03-04 | 2019-02-28 | 3.500 | 20,000 | +6,000 | 0.01% | 70,000 |
| 2019-02-20 | 2019-02-18 | 3.500 | 14,000 | -8,000 | 0.01% | 49,000 |
| 2018-11-16 | 2018-11-14 | 3.510 | 22,000 | +8,000 | 0.01% | 77,220 |
| 2018-11-12 | 2018-11-08 | 4.000 | 14,000 | -402,000 | 0.01% | 56,000 |
| 2018-09-04 | 2018-08-31 | 4.780 | 416,000 | -10,000 | 0.21% | 1,988,480 |
| 2018-08-28 | 2018-08-24 | 4.900 | 426,000 | -10,000 | 0.21% | 2,087,400 |
| 2018-05-09 | 2018-05-07 | 4.790 | 436,000 | -18,000 | 0.22% | 2,088,440 |
| 2018-05-07 | 2018-05-03 | 5.540 | 454,000 | +10,000 | 0.23% | 2,515,160 |
| 2018-04-04 | 2018-03-29 | 6.600 | 444,000 | -22,000 | 0.22% | 2,930,400 |
| 2018-04-03 | 2018-03-28 | 5.970 | 466,000 | +2,000 | 0.23% | 2,782,020 |
| 2018-03-21 | 2018-03-19 | 5.700 | 464,000 | -2,000 | 0.23% | 2,644,800 |
| 2018-03-19 | 2018-03-15 | 5.600 | 466,000 | +2,000 | 0.23% | 2,609,600 |
| 2018-03-16 | 2018-03-14 | 5.400 | 464,000 | -10,000 | 0.23% | 2,505,600 |
| 2018-03-15 | 2018-03-13 | 5.390 | 474,000 | +10,000 | 0.24% | 2,554,860 |
| 2018-03-02 | 2018-02-28 | 4.200 | 464,000 | -12,000 | 0.23% | 1,948,800 |
| 2018-02-09 | 2018-02-07 | 4.390 | 476,000 | -8,000 | 0.24% | 2,089,640 |
| 2018-02-08 | 2018-02-06 | 4.390 | 484,000 | -18,000 | 0.24% | 2,124,760 |
| 2018-01-22 | 2018-01-18 | 5.040 | 502,000 | +420,000 | 0.25% | 2,530,080 |
| 2018-01-05 | 2018-01-03 | 4.300 | 82,000 | -6,000 | 0.04% | 352,600 |
| 2018-01-02 | 2017-12-28 | 4.410 | 88,000 | +8,000 | 0.04% | 388,080 |
| 2017-12-11 | 2017-12-07 | 4.900 | 80,000 | -4,000 | 0.04% | 392,000 |
| 2017-11-30 | 2017-11-28 | 5.090 | 84,000 | +4,000 | 0.04% | 427,560 |
| 2017-11-15 | 2017-11-13 | 5.500 | 80,000 | -4,000 | 0.04% | 440,000 |
| 2017-10-18 | 2017-10-16 | 5.040 | 84,000 | +12,000 | 0.04% | 423,360 |
| 2017-10-16 | 2017-10-12 | 5.500 | 72,000 | +2,000 | 0.04% | 396,000 |
| 2017-08-24 | 2017-08-21 | 7.440 | 70,000 | -22,000 | 0.03% | 520,800 |
| 2017-08-21 | 2017-08-17 | 7.200 | 92,000 | -10,000 | 0.05% | 662,400 |
| 2017-08-02 | 2017-07-31 | 7.770 | 102,000 | -40,000 | 0.05% | 792,540 |
| 2017-07-28 | 2017-07-26 | 7.800 | 142,000 | -12,000 | 0.07% | 1,107,600 |
| 2017-07-27 | 2017-07-25 | 7.830 | 154,000 | -6,000 | 0.08% | 1,205,820 |
| 2017-07-26 | 2017-07-24 | 8.360 | 160,000 | -10,000 | 0.08% | 1,337,600 |
| 2017-07-11 | 2017-07-07 | 8.380 | 170,000 | -20,000 | 0.08% | 1,424,600 |
| 2017-06-30 | 2017-06-28 | 7.190 | 190,000 | -20,000 | 0.10% | 1,366,100 |
| 2017-06-20 | 2017-06-16 | 8.500 | 210,000 | -8,000 | 0.10% | 1,785,000 |
| 2017-06-14 | 2017-06-12 | 8.590 | 218,000 | -8,000 | 0.11% | 1,872,620 |
| 2017-06-09 | 2017-06-07 | 8.740 | 226,000 | -2,000 | 0.11% | 1,975,240 |
| 2017-04-24 | 2017-04-20 | 7.420 | 228,000 | -4,000 | 0.11% | 1,691,760 |
| 2017-04-11 | 2017-04-07 | 7.600 | 232,000 | -216,000 | 0.12% | 1,763,200 |
| 2017-04-05 | 2017-03-31 | 7.800 | 448,000 | +4,000 | 0.22% | 3,494,400 |
| 2017-02-24 | 2017-02-22 | 9.460 | 444,000 | +4,000 | 0.22% | 4,200,240 |
| 2017-02-23 | 2017-02-21 | 9.150 | 440,000 | +10,000 | 0.22% | 4,026,000 |
| 2017-02-14 | 2017-02-10 | 9.000 | 430,000 | -6,000 | 0.21% | 3,870,000 |
| 2017-02-13 | 2017-02-09 | 9.000 | 436,000 | +6,000 | 0.22% | 3,924,000 |
| 2017-01-24 | 2017-01-20 | 8.800 | 430,000 | +8,000 | 0.21% | 3,784,000 |
| 2017-01-23 | 2017-01-19 | 9.110 | 422,000 | +20,000 | 0.21% | 3,844,420 |
| 2017-01-12 | 2017-01-10 | 8.880 | 402,000 | +10,000 | 0.20% | 3,569,760 |
| 2017-01-11 | 2017-01-09 | 9.050 | 392,000 | -30,000 | 0.20% | 3,547,600 |
| 2017-01-09 | 2017-01-05 | 8.970 | 422,000 | -6,000 | 0.21% | 3,785,340 |
| 2017-01-05 | 2017-01-03 | 9.000 | 428,000 | -26,000 | 0.21% | 3,852,000 |
| 2017-01-03 | 2016-12-29 | 9.380 | 454,000 | +2,000 | 0.23% | 4,258,520 |
| 2016-12-30 | 2016-12-28 | 9.280 | 452,000 | +6,000 | 0.23% | 4,194,560 |
| 2016-12-29 | 2016-12-23 | 8.700 | 446,000 | +10,000 | 0.22% | 3,880,200 |
| 2016-12-23 | 2016-12-21 | 8.120 | 436,000 | +2,000 | 0.22% | 3,540,320 |
| 2016-12-22 | 2016-12-20 | 7.890 | 434,000 | -12,000 | 0.22% | 3,424,260 |
| 2016-12-20 | 2016-12-16 | 8.280 | 446,000 | +2,000 | 0.22% | 3,692,880 |
| 2016-12-16 | 2016-12-14 | 7.730 | 444,000 | -12,000 | 0.22% | 3,432,120 |
| 2016-12-15 | 2016-12-13 | 8.210 | 456,000 | -2,000 | 0.23% | 3,743,760 |
| 2016-12-14 | 2016-12-12 | 8.000 | 458,000 | +10,000 | 0.23% | 3,664,000 |
| 2016-12-13 | 2016-12-09 | 7.550 | 448,000 | +8,000 | 0.22% | 3,382,400 |
| 2016-12-12 | 2016-12-08 | 7.500 | 440,000 | +14,000 | 0.22% | 3,300,000 |
| 2016-12-09 | 2016-12-07 | 7.900 | 426,000 | +2,000 | 0.21% | 3,365,400 |
| 2016-12-08 | 2016-12-06 | 7.990 | 424,000 | -2,000 | 0.21% | 3,387,760 |
| 2016-12-05 | 2016-12-01 | 8.020 | 426,000 | +8,000 | 0.21% | 3,416,520 |
| 2016-12-02 | 2016-11-30 | 8.460 | 418,000 | +6,000 | 0.21% | 3,536,280 |
| 2016-12-01 | 2016-11-29 | 8.580 | 412,000 | -8,000 | 0.21% | 3,534,960 |
| 2016-11-30 | 2016-11-28 | 8.520 | 420,000 | -4,000 | 0.21% | 3,578,400 |
| 2016-11-29 | 2016-11-25 | 7.700 | 424,000 | +4,000 | 0.21% | 3,264,800 |
| 2016-11-25 | 2016-11-23 | 7.650 | 420,000 | -4,000 | 0.21% | 3,213,000 |
| 2016-11-22 | 2016-11-18 | 8.220 | 424,000 | -20,000 | 0.21% | 3,485,280 |
| 2016-11-21 | 2016-11-17 | 7.400 | 444,000 | -26,000 | 0.22% | 3,285,600 |
| 2016-11-18 | 2016-11-16 | 6.700 | 470,000 | +2,000 | 0.24% | 3,149,000 |
| 2016-11-17 | 2016-11-15 | 6.350 | 468,000 | +46,000 | 0.23% | 2,971,800 |
| 2016-11-16 | 2016-11-14 | 5.820 | 422,000 | -14,000 | 0.21% | 2,456,040 |
| 2016-11-15 | 2016-11-11 | 5.380 | 436,000 | +12,000 | 0.22% | 2,345,680 |
| 2016-11-14 | 2016-11-10 | 5.110 | 424,000 | +6,000 | 0.21% | 2,166,640 |
| 2016-11-09 | 2016-11-07 | 4.860 | 418,000 | -2,000 | 0.21% | 2,031,480 |
| 2016-11-08 | 2016-11-04 | 4.900 | 420,000 | -2,000 | 0.21% | 2,058,000 |
| 2016-11-03 | 2016-11-01 | 4.880 | 422,000 | -2,000 | 0.21% | 2,059,360 |
| 2016-10-31 | 2016-10-27 | 4.950 | 424,000 | +4,000 | 0.21% | 2,098,800 |
| 2016-10-28 | 2016-10-26 | 4.750 | 420,000 | -20,000 | 0.21% | 1,995,000 |
| 2016-10-27 | 2016-10-25 | 4.750 | 440,000 | -6,000 | 0.22% | 2,090,000 |
| 2016-10-18 | 2016-10-14 | 4.520 | 446,000 | +2,000 | 0.22% | 2,015,920 |
| 2016-10-17 | 2016-10-13 | 4.600 | 444,000 | +2,000 | 0.22% | 2,042,400 |
| 2016-10-12 | 2016-10-07 | 4.540 | 442,000 | -14,000 | 0.22% | 2,006,680 |
| 2016-09-27 | 2016-09-23 | 4.680 | 456,000 | -4,000 | 0.23% | 2,134,080 |
| 2016-08-09 | 2016-08-05 | 4.900 | 460,000 | -10,000 | 0.23% | 2,254,000 |
| 2016-08-08 | 2016-08-04 | 4.800 | 470,000 | -24,000 | 0.24% | 2,256,000 |
| 2016-08-04 | 2016-08-01 | 4.520 | 494,000 | -6,000 | 0.25% | 2,232,880 |
| 2016-07-12 | 2016-07-08 | 4.720 | 500,000 | -4,000 | 0.25% | 2,360,000 |
| 2016-07-11 | 2016-07-07 | 4.600 | 504,000 | -8,000 | 0.25% | 2,318,400 |
| 2016-07-05 | 2016-06-30 | 4.280 | 512,000 | +10,000 | 0.26% | 2,191,360 |
| 2016-06-27 | 2016-06-23 | 4.460 | 502,000 | +10,000 | 0.25% | 2,238,920 |
| 2016-06-24 | 2016-06-22 | 4.540 | 492,000 | -6,000 | 0.25% | 2,233,680 |
| 2016-06-23 | 2016-06-21 | 4.810 | 498,000 | -16,000 | 0.25% | 2,395,380 |
| 2016-06-22 | 2016-06-20 | 4.400 | 514,000 | +10,000 | 0.26% | 2,261,600 |
| 2016-06-10 | 2016-06-07 | 4.260 | 504,000 | -10,000 | 0.25% | 2,147,040 |
| 2016-05-31 | 2016-05-27 | 4.050 | 514,000 | +10,000 | 0.26% | 2,081,700 |
| 2016-05-27 | 2016-05-25 | 4.120 | 504,000 | +4,000 | 0.25% | 2,076,480 |
| 2016-05-25 | 2016-05-23 | 4.240 | 500,000 | +10,000 | 0.25% | 2,120,000 |
| 2016-05-17 | 2016-05-13 | 4.500 | 490,000 | -2,000 | 0.24% | 2,205,000 |
| 2016-05-13 | 2016-05-11 | 4.170 | 492,000 | +10,000 | 0.25% | 2,051,640 |
| 2016-03-24 | 2016-03-22 | 4.820 | 482,000 | -2,000 | 0.24% | 2,323,240 |
| 2016-03-22 | 2016-03-18 | 4.610 | 484,000 | -6,000 | 0.24% | 2,231,240 |
| 2016-03-09 | 2016-03-07 | 4.600 | 490,000 | +4,000 | 0.24% | 2,254,000 |
| 2016-03-08 | 2016-03-04 | 4.800 | 486,000 | -6,000 | 0.24% | 2,332,800 |
| 2016-02-25 | 2016-02-23 | 4.500 | 492,000 | +2,000 | 0.25% | 2,214,000 |
| 2016-02-22 | 2016-02-18 | 4.850 | 490,000 | +4,000 | 0.24% | 2,376,500 |
| 2016-02-18 | 2016-02-16 | 5.000 | 486,000 | -2,000 | 0.24% | 2,430,000 |
| 2016-02-16 | 2016-02-12 | 4.800 | 488,000 | +6,000 | 0.24% | 2,342,400 |
| 2016-02-11 | 2016-02-04 | 4.900 | 482,000 | +4,000 | 0.24% | 2,361,800 |
| 2016-02-04 | 2016-02-02 | 4.960 | 478,000 | -2,000 | 0.24% | 2,370,880 |
| 2016-02-01 | 2016-01-28 | 4.850 | 480,000 | -6,000 | 0.24% | 2,328,000 |
| 2016-01-29 | 2016-01-27 | 4.500 | 486,000 | +30,000 | 0.24% | 2,187,000 |
| 2016-01-28 | 2016-01-26 | 4.600 | 456,000 | -30,000 | 0.23% | 2,097,600 |
| 2016-01-19 | 2016-01-15 | 4.250 | 486,000 | -2,000 | 0.24% | 2,065,500 |
| 2016-01-15 | 2016-01-13 | 4.010 | 488,000 | -6,000 | 0.24% | 1,956,880 |
| 2016-01-14 | 2016-01-12 | 4.000 | 494,000 | -4,000 | 0.25% | 1,976,000 |
| 2015-12-30 | 2015-12-28 | 4.350 | 498,000 | -2,000 | 0.25% | 2,166,300 |
| 2015-12-29 | 2015-12-24 | 4.200 | 500,000 | -2,000 | 0.25% | 2,100,000 |
| 2015-12-11 | 2015-12-09 | 4.150 | 502,000 | -10,000 | 0.25% | 2,083,300 |
| 2015-12-10 | 2015-12-08 | 4.300 | 512,000 | -38,000 | 0.26% | 2,201,600 |
| 2015-12-07 | 2015-12-03 | 4.290 | 550,000 | -6,000 | 0.27% | 2,359,500 |
| 2015-12-02 | 2015-11-30 | 4.170 | 556,000 | -6,000 | 0.28% | 2,318,520 |
| 2015-12-01 | 2015-11-27 | 4.350 | 562,000 | -4,000 | 0.28% | 2,444,700 |
| 2015-11-30 | 2015-11-26 | 4.190 | 566,000 | -20,000 | 0.28% | 2,371,540 |
| 2015-11-27 | 2015-11-25 | 4.360 | 586,000 | -10,000 | 0.29% | 2,554,960 |
| 2015-11-17 | 2015-11-13 | 4.290 | 596,000 | -4,000 | 0.30% | 2,556,840 |
| 2015-11-10 | 2015-11-06 | 4.340 | 600,000 | +4,000 | 0.30% | 2,604,000 |
| 2015-11-04 | 2015-11-02 | 4.310 | 596,000 | -10,000 | 0.30% | 2,568,760 |
| 2015-10-30 | 2015-10-28 | 4.300 | 606,000 | +8,000 | 0.30% | 2,605,800 |
| 2015-10-28 | 2015-10-26 | 4.400 | 598,000 | +16,000 | 0.30% | 2,631,200 |
| 2015-10-23 | 2015-10-20 | 4.560 | 582,000 | +14,000 | 0.29% | 2,653,920 |
| 2015-10-22 | 2015-10-19 | 4.350 | 568,000 | +8,000 | 0.28% | 2,470,800 |
| 2015-10-20 | 2015-10-16 | 4.670 | 560,000 | +12,000 | 0.28% | 2,615,200 |
| 2015-10-19 | 2015-10-15 | 4.750 | 548,000 | +20,000 | 0.27% | 2,603,000 |
| 2015-10-16 | 2015-10-14 | 5.210 | 528,000 | +8,000 | 0.26% | 2,750,880 |
| 2015-10-15 | 2015-10-13 | 5.300 | 520,000 | -6,000 | 0.26% | 2,756,000 |
| 2015-10-14 | 2015-10-12 | 5.100 | 526,000 | -2,000 | 0.26% | 2,682,600 |
| 2015-10-13 | 2015-10-09 | 4.850 | 528,000 | +8,000 | 0.26% | 2,560,800 |
| 2015-10-09 | 2015-10-07 | 4.820 | 520,000 | +14,000 | 0.26% | 2,506,400 |
| 2015-10-08 | 2015-10-06 | 4.860 | 506,000 | -2,000 | 0.25% | 2,459,160 |
| 2015-10-07 | 2015-10-05 | 4.900 | 508,000 | -2,000 | 0.25% | 2,489,200 |
| 2015-10-02 | 2015-09-29 | 4.250 | 510,000 | -2,000 | 0.26% | 2,167,500 |
| 2015-09-24 | 2015-09-22 | 4.520 | 512,000 | -30,000 | 0.26% | 2,314,240 |
| 2015-09-21 | 2015-09-17 | 4.560 | 542,000 | +4,000 | 0.27% | 2,471,520 |
| 2015-09-18 | 2015-09-16 | 4.600 | 538,000 | -16,000 | 0.27% | 2,474,800 |
| 2015-09-11 | 2015-09-09 | 4.100 | 554,000 | +14,000 | 0.28% | 2,271,400 |
| 2015-09-10 | 2015-09-08 | 3.850 | 540,000 | +4,000 | 0.27% | 2,079,000 |
| 2015-09-07 | 2015-09-02 | 3.590 | 536,000 | +4,000 | 0.27% | 1,924,240 |
| 2015-09-01 | 2015-08-28 | 3.850 | 532,000 | +4,000 | 0.27% | 2,048,200 |
| 2015-08-31 | 2015-08-27 | 3.840 | 528,000 | -2,000 | 0.26% | 2,027,520 |
| 2015-08-26 | 2015-08-24 | 3.600 | 530,000 | -14,000 | 0.27% | 1,908,000 |
| 2015-08-25 | 2015-08-21 | 4.170 | 544,000 | -6,000 | 0.27% | 2,268,480 |
| 2015-08-24 | 2015-08-20 | 4.190 | 550,000 | -2,000 | 0.27% | 2,304,500 |
| 2015-08-21 | 2015-08-19 | 4.390 | 552,000 | +6,000 | 0.28% | 2,423,280 |
| 2015-08-20 | 2015-08-18 | 4.480 | 546,000 | -8,000 | 0.27% | 2,446,080 |
| 2015-08-19 | 2015-08-17 | 4.580 | 554,000 | +6,000 | 0.28% | 2,537,320 |
| 2015-08-18 | 2015-08-14 | 4.650 | 548,000 | +20,000 | 0.27% | 2,548,200 |
| 2015-08-13 | 2015-08-11 | 4.530 | 528,000 | +38,222 | 0.26% | 2,391,632 |
| 2015-08-11 | 2015-08-07 | 4.466 | 489,778 | -5,629 | 0.26% | 2,187,181 |
| 2015-08-10 | 2015-08-06 | 4.370 | 495,407 | +7,506 | 0.26% | 2,164,798 |
| 2015-08-07 | 2015-08-05 | 4.487 | 487,901 | +88,197 | 0.26% | 2,189,199 |
| 2015-08-05 | 2015-08-03 | 5.009 | 399,704 | +1,877 | 0.21% | 2,002,201 |
| 2015-08-04 | 2015-07-31 | 5.436 | 397,827 | -16,889 | 0.21% | 2,162,399 |
| 2015-07-30 | 2015-07-28 | 5.414 | 414,716 | +3,753 | 0.22% | 2,245,360 |
| 2015-07-29 | 2015-07-27 | 5.265 | 410,963 | +9,383 | 0.22% | 2,163,720 |
| 2015-07-24 | 2015-07-22 | 5.521 | 401,580 | +1,876 | 0.21% | 2,217,039 |
| 2015-07-22 | 2015-07-20 | 5.617 | 399,704 | +9,383 | 0.21% | 2,245,022 |
| 2015-07-21 | 2015-07-17 | 5.968 | 390,321 | -15,012 | 0.21% | 2,329,600 |
| 2015-07-20 | 2015-07-16 | 6.501 | 405,333 | +35,654 | 0.22% | 2,635,198 |
| 2015-07-15 | 2015-07-13 | 4.476 | 369,679 | -3,753 | 0.20% | 1,654,800 |
| 2015-07-14 | 2015-07-10 | 4.498 | 373,432 | -15,012 | 0.20% | 1,679,560 |
| 2015-07-13 | 2015-07-09 | 3.837 | 388,444 | -3,754 | 0.21% | 1,490,398 |
| 2015-07-10 | 2015-07-08 | 3.442 | 392,198 | +3,754 | 0.21% | 1,350,142 |
| 2015-07-09 | 2015-07-07 | 3.570 | 388,444 | +5,629 | 0.21% | 1,386,898 |
| 2015-07-08 | 2015-07-06 | 3.784 | 382,815 | +56,296 | 0.20% | 1,448,401 |
| 2015-07-07 | 2015-07-03 | 4.466 | 326,519 | +28,149 | 0.17% | 1,458,122 |
| 2015-07-03 | 2015-06-30 | 4.956 | 298,370 | +3,753 | 0.16% | 1,478,698 |
| 2015-07-02 | 2015-06-29 | 5.084 | 294,617 | +1,876 | 0.16% | 1,497,779 |
| 2015-06-29 | 2015-06-25 | 5.713 | 292,741 | +1,877 | 0.16% | 1,672,321 |
| 2015-06-26 | 2015-06-24 | 5.681 | 290,864 | -13,136 | 0.15% | 1,652,299 |
| 2015-06-25 | 2015-06-23 | 5.606 | 304,000 | +18,765 | 0.16% | 1,704,240 |
| 2015-06-23 | 2015-06-19 | 6.288 | 285,235 | +45,037 | 0.15% | 1,793,603 |
| 2015-06-22 | 2015-06-18 | 6.619 | 240,198 | -5,629 | 0.13% | 1,589,763 |
| 2015-06-19 | 2015-06-17 | 6.746 | 245,827 | +28,148 | 0.13% | 1,658,459 |
| 2015-06-18 | 2015-06-16 | 6.555 | 217,679 | +65,679 | 0.12% | 1,426,800 |
| 2015-06-16 | 2015-06-12 | 6.928 | 152,000 | +37,531 | 0.08% | 1,053,000 |
| 2015-06-08 | 2015-06-04 | 6.682 | 114,469 | -11,259 | 0.06% | 764,939 |
| 2015-06-05 | 2015-06-03 | 7.205 | 125,728 | -3,753 | 0.07% | 905,837 |
| 2015-06-04 | 2015-06-02 | 6.938 | 129,481 | +22,518 | 0.07% | 898,377 |
| 2015-06-03 | 2015-06-01 | 6.331 | 106,963 | -103,210 | 0.06% | 677,160 |
| 2015-06-02 | 2015-05-29 | 5.542 | 210,173 | +33,778 | 0.11% | 1,164,801 |
| 2015-06-01 | 2015-05-28 | 5.489 | 176,395 | -15,012 | 0.09% | 968,200 |
| 2015-05-29 | 2015-05-27 | 5.414 | 191,407 | -1,877 | 0.10% | 1,036,318 |
| 2015-05-28 | 2015-05-26 | 5.158 | 193,284 | -18,765 | 0.10% | 997,040 |
| 2015-05-27 | 2015-05-22 | 5.009 | 212,049 | +11,259 | 0.11% | 1,062,198 |
| 2015-05-26 | 2015-05-21 | 5.158 | 200,790 | -9,383 | 0.11% | 1,035,759 |
| 2015-05-22 | 2015-05-20 | 5.798 | 210,173 | -16,889 | 0.11% | 1,218,561 |
| 2015-05-21 | 2015-05-19 | 5.286 | 227,062 | +31,902 | 0.12% | 1,200,321 |
| 2015-05-20 | 2015-05-18 | 5.723 | 195,160 | +31,901 | 0.10% | 1,116,957 |
| 2015-05-19 | 2015-05-15 | 5.137 | 163,259 | -35,655 | 0.09% | 838,679 |
| 2015-05-18 | 2015-05-14 | 3.997 | 198,914 | +84,445 | 0.11% | 795,002 |
| 2015-05-15 | 2015-05-13 | 3.784 | 114,469 | +30,025 | 0.06% | 433,099 |
| 2015-05-14 | 2015-05-12 | 3.997 | 84,444 | -5,630 | 0.04% | 337,498 |
| 2015-05-13 | 2015-05-11 | 4.018 | 90,074 | +3,753 | 0.05% | 361,920 |
| 2015-05-12 | 2015-05-08 | 3.805 | 86,321 | -108,839 | 0.05% | 328,440 |
| 2015-05-11 | 2015-05-07 | 4.434 | 195,160 | +24,395 | 0.10% | 865,278 |
| 2015-05-08 | 2015-05-06 | 3.464 | 170,765 | +11,259 | 0.09% | 591,499 |
| 2015-05-07 | 2015-05-05 | 3.197 | 159,506 | -65,679 | 0.08% | 509,999 |
| 2015-05-04 | 2015-04-29 | 3.219 | 225,185 | -41,284 | 0.12% | 724,799 |
| 2015-04-29 | 2015-04-27 | 3.411 | 266,469 | +3,753 | 0.14% | 908,800 |
| 2015-04-28 | 2015-04-24 | 3.187 | 262,716 | +56,296 | 0.14% | 837,200 |
| 2015-04-27 | 2015-04-23 | 3.240 | 206,420 | -3,753 | 0.11% | 668,801 |
| 2015-04-24 | 2015-04-22 | 3.368 | 210,173 | -7,506 | 0.11% | 707,841 |
| 2015-04-23 | 2015-04-21 | 3.304 | 217,679 | +187,654 | 0.12% | 719,200 |
| 2015-04-16 | 2015-04-14 | 2.238 | 30,025 | -7,506 | 0.02% | 67,201 |
| 2015-04-15 | 2015-04-13 | 2.345 | 37,531 | +3,753 | 0.02% | 88,000 |
| 2015-03-31 | 2015-03-27 | 2.025 | 33,778 | -3,753 | 0.02% | 68,400 |
| 2015-03-27 | 2015-03-25 | 2.025 | 37,531 | -3,753 | 0.02% | 76,000 |
| 2015-03-24 | 2015-03-20 | 2.057 | 41,284 | +3,753 | 0.02% | 84,920 |
| 2015-03-03 | 2015-02-27 | 2.132 | 37,531 | -43,160 | 0.02% | 80,000 |
| 2015-03-02 | 2015-02-26 | 2.121 | 80,691 | -1,877 | 0.04% | 171,139 |
| 2015-02-24 | 2015-02-18 | 2.238 | 82,568 | -5,630 | 0.04% | 184,800 |
| 2015-01-28 | 2015-01-26 | 2.164 | 88,198 | -7,506 | 0.05% | 190,821 |
| 2015-01-23 | 2015-01-21 | 2.206 | 95,704 | -1,876 | 0.05% | 211,141 |
| 2015-01-12 | 2015-01-08 | 2.291 | 97,580 | -3,753 | 0.05% | 223,599 |
| 2014-12-18 | 2014-12-16 | 2.419 | 101,333 | +7,506 | 0.05% | 245,159 |
| 2014-12-10 | 2014-12-08 | 2.515 | 93,827 | -7,506 | 0.05% | 236,000 |
| 2014-12-01 | 2014-11-27 | 2.686 | 101,333 | -15,013 | 0.05% | 272,159 |
| 2014-11-28 | 2014-11-26 | 2.622 | 116,346 | -3,753 | 0.06% | 305,041 |
| 2014-11-24 | 2014-11-20 | 1.865 | 120,099 | -18,765 | 0.06% | 224,000 |
| 2014-11-20 | 2014-11-18 | 1.854 | 138,864 | -9,383 | 0.07% | 257,520 |
| 2014-11-17 | 2014-11-13 | 1.833 | 148,247 | +18,766 | 0.08% | 271,760 |
| 2014-11-14 | 2014-11-12 | 1.854 | 129,481 | -3,754 | 0.07% | 240,119 |
| 2014-11-13 | 2014-11-11 | 1.940 | 133,235 | -16,888 | 0.07% | 258,441 |
| 2014-11-11 | 2014-11-07 | 2.078 | 150,123 | -18,766 | 0.08% | 311,999 |
| 2014-11-10 | 2014-11-06 | 2.100 | 168,889 | +20,642 | 0.09% | 354,600 |
| 2014-11-07 | 2014-11-05 | 2.164 | 148,247 | +18,766 | 0.08% | 320,740 |
| 2014-11-06 | 2014-11-04 | 2.068 | 129,481 | -20,845 | 0.07% | 267,719 |
| 2014-11-05 | 2014-11-03 | 1.940 | 150,326 | +3,753 | 0.08% | 291,593 |
| 2014-11-03 | 2014-10-30 | 1.759 | 146,573 | -16,889 | 0.08% | 257,756 |
| 2014-10-22 | 2014-10-20 | 1.780 | 163,462 | -5,630 | 0.09% | 290,941 |
| 2014-10-10 | 2014-10-08 | 1.663 | 169,092 | -7,506 | 0.09% | 281,138 |
| 2014-10-09 | 2014-10-07 | 1.567 | 176,598 | -5,629 | 0.09% | 276,678 |
| 2014-10-06 | 2014-09-30 | 1.449 | 182,227 | -67,556 | 0.10% | 264,133 |
| 2014-09-22 | 2014-09-18 | 1.780 | 249,783 | -127,605 | 0.13% | 444,581 |
| 2014-09-19 | 2014-09-17 | 1.865 | 377,388 | +30,025 | 0.20% | 703,878 |
| 2014-09-18 | 2014-09-16 | 1.993 | 347,363 | +146,370 | 0.19% | 692,304 |
| 2014-09-17 | 2014-09-15 | 1.609 | 200,993 | +20,642 | 0.11% | 323,466 |
| 2014-09-15 | 2014-09-11 | 1.354 | 180,351 | -5,629 | 0.10% | 244,115 |
| 2014-09-12 | 2014-09-10 | 1.311 | 185,980 | -9,383 | 0.10% | 243,805 |
| 2014-07-31 | 2014-07-29 | 1.268 | 195,363 | -9,383 | 0.10% | 247,777 |
| 2014-07-25 | 2014-07-23 | 1.279 | 204,746 | +22,519 | 0.11% | 261,859 |
| 2014-07-17 | 2014-07-15 | 1.087 | 182,227 | +28,148 | 0.10% | 198,100 |
| 2014-05-09 | 2014-05-07 | 1.098 | 154,079 | -22,519 | 0.08% | 169,142 |
| 2014-05-08 | 2014-05-05 | 1.087 | 176,598 | -9,382 | 0.09% | 191,981 |
| 2014-05-05 | 2014-04-30 | 1.119 | 185,980 | -11,260 | 0.10% | 208,126 |
| 2014-04-30 | 2014-04-28 | 1.151 | 197,240 | -3,753 | 0.11% | 227,034 |
| 2014-04-11 | 2014-04-09 | 1.130 | 200,993 | -1,876 | 0.11% | 227,069 |
| 2014-04-09 | 2014-04-07 | 1.140 | 202,869 | -7,507 | 0.11% | 231,351 |
| 2014-04-08 | 2014-04-04 | 1.023 | 210,376 | -33,777 | 0.11% | 215,248 |
| 2014-04-07 | 2014-04-03 | 1.066 | 244,153 | -18,766 | 0.13% | 260,216 |
| 2014-04-04 | 2014-04-02 | 1.087 | 262,919 | -26,271 | 0.14% | 285,821 |
| 2014-03-25 | 2014-03-21 | 1.076 | 289,190 | +28,148 | 0.15% | 311,298 |
| 2014-03-24 | 2014-03-20 | 1.087 | 261,042 | +9,383 | 0.14% | 283,780 |
| 2014-03-21 | 2014-03-19 | 1.108 | 251,659 | -28,149 | 0.13% | 278,944 |
| 2014-03-17 | 2014-03-13 | 1.087 | 279,808 | +28,149 | 0.15% | 304,181 |
| 2014-03-14 | 2014-03-12 | 1.087 | 251,659 | -1,877 | 0.13% | 273,580 |
| 2014-03-13 | 2014-03-11 | 1.087 | 253,536 | +22,519 | 0.14% | 275,620 |
| 2014-03-12 | 2014-03-10 | 1.087 | 231,017 | +24,395 | 0.12% | 251,140 |
| 2014-03-11 | 2014-03-07 | 1.098 | 206,622 | -5,630 | 0.11% | 226,822 |
| 2014-03-10 | 2014-03-06 | 1.087 | 212,252 | +30,025 | 0.11% | 230,740 |
| 2014-03-06 | 2014-03-04 | 1.087 | 182,227 | +7,506 | 0.10% | 198,100 |
| 2014-03-05 | 2014-03-03 | 1.076 | 174,721 | -5,630 | 0.09% | 188,078 |
| 2014-03-03 | 2014-02-27 | 1.162 | 180,351 | +1,877 | 0.10% | 209,516 |
| 2014-02-20 | 2014-02-18 | 1.119 | 178,474 | +18,765 | 0.10% | 199,726 |
| 2014-02-10 | 2014-02-06 | 1.119 | 159,709 | +7,506 | 0.09% | 178,727 |
| 2014-01-24 | 2014-01-22 | 1.151 | 152,203 | -18,765 | 0.08% | 175,194 |
| 2014-01-20 | 2014-01-16 | 1.194 | 170,968 | -5,630 | 0.09% | 204,082 |
| 2014-01-16 | 2014-01-14 | 1.226 | 176,598 | -11,259 | 0.09% | 216,449 |
| 2014-01-10 | 2014-01-08 | 1.172 | 187,857 | -3,753 | 0.10% | 220,238 |
| 2014-01-09 | 2014-01-07 | 1.151 | 191,610 | +18,765 | 0.10% | 220,553 |
| 2014-01-07 | 2014-01-03 | 1.204 | 172,845 | +18,766 | 0.09% | 208,165 |
| 2014-01-02 | 2013-12-27 | 1.130 | 154,079 | +1,876 | 0.08% | 174,069 |
| 2013-12-23 | 2013-12-19 | 1.268 | 152,203 | -3,753 | 0.08% | 193,037 |
| 2013-12-20 | 2013-12-18 | 1.322 | 155,956 | -16,889 | 0.08% | 206,108 |
| 2013-12-19 | 2013-12-17 | 1.279 | 172,845 | +5,630 | 0.09% | 221,060 |
| 2013-12-17 | 2013-12-13 | 1.343 | 167,215 | +13,136 | 0.09% | 224,552 |
| 2013-12-16 | 2013-12-12 | 1.375 | 154,079 | +41,284 | 0.08% | 211,838 |
| 2013-12-13 | 2013-12-11 | 1.364 | 112,795 | 0.06% | 153,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy