History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,157,000 | +0 | 0.18% | 1,249,560 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,157,000 | +0 | 0.18% | 1,226,420 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,157,000 | +0 | 0.18% | 1,307,410 |
| 2025-10-09 | 2025-10-06 | 1.160 | 1,157,000 | +770,000 | 0.18% | 1,342,120 |
| 2025-09-29 | 2025-09-25 | 1.220 | 387,000 | +5,000 | 0.06% | 472,140 |
| 2025-09-26 | 2025-09-24 | 1.140 | 382,000 | +17,000 | 0.06% | 435,480 |
| 2025-09-24 | 2025-09-22 | 1.180 | 365,000 | +10,000 | 0.06% | 430,700 |
| 2025-09-22 | 2025-09-18 | 1.060 | 355,000 | +10,000 | 0.06% | 376,300 |
| 2025-07-30 | 2025-07-28 | 1.600 | 345,000 | +18,000 | 0.05% | 552,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 327,000 | +10,000 | 0.05% | 523,200 |
| 2025-07-16 | 2025-07-14 | 1.670 | 317,000 | -1,225,000 | 0.05% | 529,390 |
| 2025-07-15 | 2025-07-11 | 1.610 | 1,542,000 | -3,657,000 | 0.24% | 2,482,620 |
| 2025-07-14 | 2025-07-10 | 1.690 | 5,199,000 | -9,770,000 | 0.81% | 8,786,310 |
| 2025-07-09 | 2025-07-07 | 1.640 | 14,969,000 | -22,000 | 2.33% | 24,549,160 |
| 2025-07-08 | 2025-07-04 | 1.540 | 14,991,000 | +10,000 | 2.33% | 23,086,140 |
| 2025-07-07 | 2025-07-03 | 1.590 | 14,981,000 | +13,000 | 2.33% | 23,819,790 |
| 2025-06-26 | 2025-06-24 | 1.850 | 14,968,000 | +24,000 | 2.33% | 27,690,800 |
| 2025-06-12 | 2025-06-10 | 1.720 | 14,944,000 | -1,000 | 2.32% | 25,703,680 |
| 2025-06-11 | 2025-06-09 | 1.730 | 14,945,000 | +1,000 | 2.32% | 25,854,850 |
| 2025-06-10 | 2025-06-06 | 1.860 | 14,944,000 | -12,000 | 2.32% | 27,795,840 |
| 2025-06-06 | 2025-06-04 | 1.940 | 14,956,000 | +2,000 | 2.33% | 29,014,640 |
| 2025-06-03 | 2025-05-30 | 1.700 | 14,954,000 | +37,000 | 2.33% | 25,421,800 |
| 2025-05-29 | 2025-05-27 | 1.450 | 14,917,000 | +3,000 | 2.32% | 21,629,650 |
| 2025-05-28 | 2025-05-26 | 1.390 | 14,914,000 | +10,000 | 2.32% | 20,730,460 |
| 2025-05-20 | 2025-05-16 | 1.220 | 14,904,000 | +3,000 | 2.32% | 18,182,880 |
| 2025-05-19 | 2025-05-15 | 1.180 | 14,901,000 | -376,000 | 2.32% | 17,583,180 |
| 2025-05-16 | 2025-05-14 | 0.770 | 15,277,000 | +392,000 | 2.38% | 11,763,290 |
| 2025-05-14 | 2025-05-12 | 0.640 | 14,885,000 | -58,000 | 2.32% | 9,526,400 |
| 2025-05-13 | 2025-05-09 | 0.610 | 14,943,000 | +58,000 | 2.32% | 9,115,230 |
| 2024-06-19 | 2024-06-17 | 0.390 | 14,885,000 | -100,000 | 2.78% | 5,805,150 |
| 2024-06-17 | 2024-06-13 | 0.380 | 14,985,000 | -278,000 | 2.80% | 5,694,300 |
| 2024-06-14 | 2024-06-12 | 0.380 | 15,263,000 | -200,000 | 2.85% | 5,799,940 |
| 2024-05-14 | 2024-05-10 | 0.400 | 15,463,000 | -1,229,000 | 2.89% | 6,185,200 |
| 2024-05-10 | 2024-05-08 | 0.410 | 16,692,000 | -2,491,000 | 3.12% | 6,843,720 |
| 2024-05-06 | 2024-05-02 | 0.400 | 19,183,000 | -2,374,000 | 3.58% | 7,673,200 |
| 2024-04-30 | 2024-04-26 | 0.465 | 21,557,000 | -389,000 | 4.02% | 10,024,005 |
| 2024-04-29 | 2024-04-25 | 0.470 | 21,946,000 | -102,000 | 4.10% | 10,314,620 |
| 2024-04-24 | 2024-04-22 | 0.470 | 22,048,000 | -172,000 | 4.11% | 10,362,560 |
| 2024-04-23 | 2024-04-19 | 0.475 | 22,220,000 | -50,000 | 4.15% | 10,554,500 |
| 2024-04-18 | 2024-04-16 | 0.475 | 22,270,000 | -23,000 | 4.16% | 10,578,250 |
| 2024-04-12 | 2024-04-10 | 0.500 | 22,293,000 | +23,000 | 4.16% | 11,146,500 |
| 2024-03-15 | 2024-03-13 | 0.510 | 22,270,000 | -488,000 | 4.16% | 11,357,700 |
| 2024-03-14 | 2024-03-12 | 0.485 | 22,758,000 | -265,000 | 4.25% | 11,037,630 |
| 2024-01-18 | 2024-01-16 | 0.500 | 23,023,000 | -30,000 | 4.30% | 11,511,500 |
| 2024-01-09 | 2024-01-05 | 0.600 | 23,053,000 | +30,000 | 4.30% | 13,831,800 |
| 2023-12-21 | 2023-12-19 | 0.570 | 23,023,000 | +400,000 | 4.30% | 13,123,110 |
| 2023-11-22 | 2023-11-20 | 0.770 | 22,623,000 | -4,000 | 4.22% | 17,419,710 |
| 2023-11-17 | 2023-11-15 | 0.790 | 22,627,000 | -5,000 | 4.22% | 17,875,330 |
| 2023-11-16 | 2023-11-14 | 0.720 | 22,632,000 | -30,000 | 4.22% | 16,295,040 |
| 2023-11-15 | 2023-11-13 | 0.690 | 22,662,000 | +30,000 | 4.23% | 15,636,780 |
| 2023-11-14 | 2023-11-10 | 0.910 | 22,632,000 | +5,000 | 4.22% | 20,595,120 |
| 2023-11-10 | 2023-11-08 | 1.010 | 22,627,000 | -3,000 | 4.22% | 22,853,270 |
| 2023-11-09 | 2023-11-07 | 0.950 | 22,630,000 | -45,000 | 4.22% | 21,498,500 |
| 2023-11-08 | 2023-11-06 | 1.100 | 22,675,000 | -11,000 | 4.23% | 24,942,500 |
| 2023-11-07 | 2023-11-03 | 0.960 | 22,686,000 | -5,000 | 4.23% | 21,778,560 |
| 2023-11-06 | 2023-11-02 | 0.920 | 22,691,000 | -179,000 | 4.23% | 20,875,720 |
| 2023-11-03 | 2023-11-01 | 0.840 | 22,870,000 | +63,000 | 4.27% | 19,210,800 |
| 2023-10-30 | 2023-10-26 | 0.670 | 22,807,000 | -4,000 | 4.26% | 15,280,690 |
| 2023-10-26 | 2023-10-24 | 0.670 | 22,811,000 | +4,000 | 5.11% | 15,283,370 |
| 2023-10-19 | 2023-10-17 | 0.650 | 22,807,000 | +28,000 | 5.11% | 14,824,550 |
| 2023-10-18 | 2023-10-16 | 0.640 | 22,779,000 | +97,000 | 5.10% | 14,578,560 |
| 2023-10-17 | 2023-10-13 | 0.540 | 22,682,000 | -161,000 | 5.08% | 12,248,280 |
| 2023-10-12 | 2023-10-10 | 0.385 | 22,843,000 | +120,000 | 5.12% | 8,794,555 |
| 2023-02-28 | 2023-02-24 | 2.240 | 22,723,000 | +10,000 | 7.09% | 50,899,520 |
| 2023-02-21 | 2023-02-17 | 2.290 | 22,713,000 | +17,000 | 7.09% | 52,012,770 |
| 2023-02-06 | 2023-02-02 | 2.330 | 22,696,000 | +75,000 | 7.08% | 52,881,680 |
| 2023-01-30 | 2023-01-26 | 2.200 | 22,621,000 | +34,000 | 7.06% | 49,766,200 |
| 2023-01-20 | 2023-01-18 | 2.290 | 22,587,000 | +4,000 | 7.05% | 51,724,230 |
| 2022-10-28 | 2022-10-26 | 2.340 | 22,583,000 | -12,000 | 7.05% | 52,844,220 |
| 2022-09-29 | 2022-09-27 | 2.350 | 22,595,000 | -1,000 | 7.05% | 53,098,250 |
| 2022-09-28 | 2022-09-26 | 2.400 | 22,596,000 | +2,000 | 7.05% | 54,230,400 |
| 2022-08-11 | 2022-08-09 | 3.000 | 22,594,000 | -11,000 | 7.05% | 67,782,000 |
| 2022-07-25 | 2022-07-21 | 3.190 | 22,605,000 | -19,000 | 7.05% | 72,109,950 |
| 2022-07-20 | 2022-07-18 | 3.200 | 22,624,000 | -6,000 | 7.06% | 72,396,800 |
| 2022-07-19 | 2022-07-15 | 3.160 | 22,630,000 | -7,000 | 7.06% | 71,510,800 |
| 2022-07-18 | 2022-07-14 | 3.350 | 22,637,000 | -6,000 | 7.06% | 75,833,950 |
| 2022-07-14 | 2022-07-12 | 3.000 | 22,643,000 | -1,000 | 7.06% | 67,929,000 |
| 2022-07-06 | 2022-07-04 | 2.890 | 22,644,000 | -8,000 | 7.07% | 65,441,160 |
| 2022-06-16 | 2022-06-14 | 3.000 | 22,652,000 | +6,000 | 7.30% | 67,956,000 |
| 2022-06-14 | 2022-06-10 | 3.050 | 22,646,000 | +53,000 | 7.29% | 69,070,300 |
| 2022-06-02 | 2022-05-31 | 3.250 | 22,593,000 | +35,000 | 7.40% | 73,427,250 |
| 2022-05-10 | 2022-05-05 | 3.580 | 22,558,000 | +3,000 | 7.38% | 80,757,640 |
| 2022-04-11 | 2022-04-07 | 3.420 | 22,555,000 | +50,000 | 7.38% | 77,138,100 |
| 2022-04-08 | 2022-04-06 | 3.560 | 22,505,000 | +27,000 | 7.37% | 80,117,800 |
| 2022-04-07 | 2022-04-04 | 3.680 | 22,478,000 | +7,000 | 7.36% | 82,719,040 |
| 2022-04-04 | 2022-03-31 | 3.800 | 22,471,000 | +5,000 | 7.36% | 85,389,800 |
| 2022-04-01 | 2022-03-30 | 3.870 | 22,466,000 | +3,000 | 7.35% | 86,943,420 |
| 2022-03-30 | 2022-03-28 | 4.150 | 22,463,000 | +5,000 | 7.35% | 93,221,450 |
| 2022-02-22 | 2022-02-18 | 4.010 | 22,458,000 | +10,000 | 7.35% | 90,056,580 |
| 2022-02-17 | 2022-02-15 | 4.160 | 22,448,000 | +2,000 | 7.35% | 93,383,680 |
| 2022-02-16 | 2022-02-14 | 4.140 | 22,446,000 | +57,000 | 7.35% | 92,926,440 |
| 2022-01-21 | 2022-01-19 | 4.650 | 22,389,000 | +100,000 | 7.33% | 104,108,850 |
| 2022-01-18 | 2022-01-14 | 4.570 | 22,289,000 | +34,000 | 7.30% | 101,860,730 |
| 2022-01-14 | 2022-01-12 | 4.640 | 22,255,000 | +32,000 | 7.28% | 103,263,200 |
| 2021-12-23 | 2021-12-21 | 5.200 | 22,223,000 | +17,000 | 7.36% | 115,559,600 |
| 2021-12-20 | 2021-12-16 | 5.300 | 22,206,000 | +3,000 | 7.35% | 117,691,800 |
| 2021-11-22 | 2021-11-18 | 3.850 | 22,203,000 | +101,000 | 7.35% | 85,481,550 |
| 2021-11-09 | 2021-11-05 | 4.010 | 22,102,000 | -1,409,000 | 7.32% | 88,629,020 |
| 2021-09-17 | 2021-09-15 | 4.800 | 23,511,000 | -17,000 | 7.79% | 112,852,800 |
| 2021-08-31 | 2021-08-27 | 5.320 | 23,528,000 | -18,000 | 7.79% | 125,168,960 |
| 2021-08-26 | 2021-08-24 | 5.320 | 23,546,000 | -17,000 | 7.80% | 125,264,720 |
| 2021-08-23 | 2021-08-19 | 5.420 | 23,563,000 | -4,000,000 | 7.80% | 127,711,460 |
| 2021-08-17 | 2021-08-13 | 5.920 | 27,563,000 | -70,000 | 9.13% | 163,172,960 |
| 2021-08-03 | 2021-07-30 | 5.550 | 27,633,000 | +27,409,000 | 9.15% | 153,363,150 |
| 2021-07-22 | 2021-07-20 | 5.700 | 224,000 | -5,000 | 0.09% | 1,276,800 |
| 2021-07-21 | 2021-07-19 | 5.900 | 229,000 | -30,000 | 0.09% | 1,351,100 |
| 2021-07-20 | 2021-07-16 | 5.990 | 259,000 | +30,000 | 0.10% | 1,551,410 |
| 2021-07-16 | 2021-07-14 | 5.950 | 229,000 | +5,000 | 0.09% | 1,362,550 |
| 2021-06-25 | 2021-06-23 | 5.800 | 224,000 | -32,000 | 0.09% | 1,299,200 |
| 2021-06-22 | 2021-06-18 | 6.050 | 256,000 | +34,000 | 0.10% | 1,548,800 |
| 2021-06-21 | 2021-06-17 | 5.700 | 222,000 | +30,000 | 0.09% | 1,265,400 |
| 2021-06-16 | 2021-06-11 | 6.000 | 192,000 | -20,000 | 0.07% | 1,152,000 |
| 2021-06-09 | 2021-06-07 | 6.090 | 212,000 | -32,000 | 0.08% | 1,291,080 |
| 2021-06-04 | 2021-06-02 | 6.040 | 244,000 | -20,000 | 0.09% | 1,473,760 |
| 2021-06-02 | 2021-05-31 | 6.070 | 264,000 | -30,000 | 0.10% | 1,602,480 |
| 2021-06-01 | 2021-05-28 | 6.060 | 294,000 | -25,000 | 0.11% | 1,781,640 |
| 2021-05-31 | 2021-05-27 | 5.230 | 319,000 | -20,000 | 0.12% | 1,668,370 |
| 2021-05-12 | 2021-05-10 | 4.910 | 339,000 | +10,000 | 0.14% | 1,664,490 |
| 2021-05-05 | 2021-05-03 | 5.120 | 329,000 | +20,000 | 0.14% | 1,684,480 |
| 2021-04-22 | 2021-04-20 | 7.000 | 309,000 | -3,000 | 0.13% | 2,163,000 |
| 2021-04-20 | 2021-04-16 | 7.030 | 312,000 | -10,000 | 0.13% | 2,193,360 |
| 2021-04-19 | 2021-04-15 | 7.000 | 322,000 | -7,000 | 0.14% | 2,254,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 329,000 | +50,000 | 0.16% | 1,812,790 |
| 2021-03-17 | 2021-03-15 | 5.700 | 279,000 | +1,000 | 0.14% | 1,590,300 |
| 2021-03-16 | 2021-03-12 | 5.500 | 278,000 | +100,000 | 0.14% | 1,529,000 |
| 2021-03-15 | 2021-03-11 | 5.730 | 178,000 | +13,000 | 0.09% | 1,019,940 |
| 2021-03-10 | 2021-03-08 | 5.230 | 165,000 | +60,000 | 0.08% | 862,950 |
| 2021-03-09 | 2021-03-05 | 5.990 | 105,000 | +103,000 | 0.05% | 628,950 |
| 2020-09-09 | 2020-09-07 | 2.620 | 2,000 | -7,000 | 0.00% | 5,240 |
| 2020-09-08 | 2020-09-04 | 2.330 | 9,000 | -3,000 | 0.00% | 20,970 |
| 2020-09-07 | 2020-09-03 | 1.940 | 12,000 | +10,000 | 0.01% | 23,280 |
| 2020-02-13 | 2020-02-11 | 3.100 | 2,000 | -9,000 | 0.00% | 6,200 |
| 2020-01-02 | 2019-12-27 | 2.880 | 11,000 | -2,000 | 0.01% | 31,680 |
| 2019-12-30 | 2019-12-24 | 2.900 | 13,000 | +2,000 | 0.01% | 37,700 |
| 2019-08-23 | 2019-08-21 | 4.360 | 11,000 | +7,000 | 0.01% | 47,960 |
| 2019-07-09 | 2019-07-05 | 3.610 | 4,000 | -58,000 | 0.00% | 14,440 |
| 2019-07-08 | 2019-07-04 | 3.600 | 62,000 | -68,000 | 0.03% | 223,200 |
| 2019-04-25 | 2019-04-23 | 7.300 | 130,000 | -10,000 | 0.07% | 949,000 |
| 2019-04-23 | 2019-04-17 | 7.990 | 140,000 | -10,000 | 0.07% | 1,118,600 |
| 2019-04-18 | 2019-04-16 | 7.040 | 150,000 | +148,000 | 0.07% | 1,056,000 |
| 2019-01-23 | 2019-01-21 | 2.990 | 2,000 | -2,000 | 0.00% | 5,980 |
| 2017-06-12 | 2017-06-08 | 8.250 | 4,000 | -6,000 | 0.00% | 33,000 |
| 2017-06-08 | 2017-06-06 | 8.800 | 10,000 | +6,000 | 0.01% | 88,000 |
| 2017-04-05 | 2017-03-31 | 7.800 | 4,000 | -36,000 | 0.00% | 31,200 |
| 2017-03-06 | 2017-03-02 | 8.970 | 40,000 | -14,000 | 0.02% | 358,800 |
| 2017-02-24 | 2017-02-22 | 9.460 | 54,000 | +6,000 | 0.03% | 510,840 |
| 2017-02-21 | 2017-02-17 | 9.100 | 48,000 | -8,000 | 0.02% | 436,800 |
| 2017-02-13 | 2017-02-09 | 9.000 | 56,000 | +18,000 | 0.03% | 504,000 |
| 2017-02-01 | 2017-01-25 | 8.720 | 38,000 | -16,000 | 0.02% | 331,360 |
| 2017-01-11 | 2017-01-09 | 9.050 | 54,000 | -24,000 | 0.03% | 488,700 |
| 2016-12-16 | 2016-12-14 | 7.730 | 78,000 | +18,000 | 0.04% | 602,940 |
| 2016-12-15 | 2016-12-13 | 8.210 | 60,000 | +8,000 | 0.03% | 492,600 |
| 2016-12-14 | 2016-12-12 | 8.000 | 52,000 | +12,000 | 0.03% | 416,000 |
| 2016-12-13 | 2016-12-09 | 7.550 | 40,000 | +36,000 | 0.02% | 302,000 |
| 2016-11-17 | 2016-11-15 | 6.350 | 4,000 | -16,000 | 0.00% | 25,400 |
| 2016-11-16 | 2016-11-14 | 5.820 | 20,000 | -30,000 | 0.01% | 116,400 |
| 2016-06-24 | 2016-06-22 | 4.540 | 50,000 | -30,000 | 0.03% | 227,000 |
| 2016-02-25 | 2016-02-23 | 4.500 | 80,000 | +2,000 | 0.04% | 360,000 |
| 2016-02-01 | 2016-01-28 | 4.850 | 78,000 | -14,000 | 0.04% | 378,300 |
| 2015-12-29 | 2015-12-24 | 4.200 | 92,000 | +10,000 | 0.05% | 386,400 |
| 2015-12-18 | 2015-12-16 | 4.290 | 82,000 | +30,000 | 0.04% | 351,780 |
| 2015-12-16 | 2015-12-14 | 4.300 | 52,000 | +6,000 | 0.03% | 223,600 |
| 2015-12-14 | 2015-12-10 | 4.200 | 46,000 | +8,000 | 0.02% | 193,200 |
| 2015-09-11 | 2015-09-09 | 4.100 | 38,000 | -16,000 | 0.02% | 155,800 |
| 2015-08-31 | 2015-08-27 | 3.840 | 54,000 | -14,000 | 0.03% | 207,360 |
| 2015-08-27 | 2015-08-25 | 3.750 | 68,000 | +20,000 | 0.03% | 255,000 |
| 2015-08-19 | 2015-08-17 | 4.580 | 48,000 | +20,000 | 0.02% | 219,840 |
| 2015-08-13 | 2015-08-11 | 4.530 | 28,000 | +1,728 | 0.01% | 126,829 |
| 2015-08-06 | 2015-08-04 | 5.116 | 26,272 | +5,630 | 0.01% | 134,402 |
| 2015-08-05 | 2015-08-03 | 5.009 | 20,642 | +18,765 | 0.01% | 103,400 |
| 2015-07-20 | 2015-07-16 | 6.501 | 1,877 | -37,530 | 0.00% | 12,203 |
| 2015-06-08 | 2015-06-04 | 6.682 | 39,407 | +37,530 | 0.02% | 263,337 |
| 2015-06-05 | 2015-06-03 | 7.205 | 1,877 | -18,765 | 0.00% | 13,523 |
| 2015-06-04 | 2015-06-02 | 6.938 | 20,642 | -35,654 | 0.01% | 143,220 |
| 2015-06-02 | 2015-05-29 | 5.542 | 56,296 | +18,765 | 0.03% | 311,998 |
| 2015-05-27 | 2015-05-22 | 5.009 | 37,531 | +15,012 | 0.02% | 188,001 |
| 2015-05-22 | 2015-05-20 | 5.798 | 22,519 | +1,877 | 0.01% | 130,563 |
| 2015-05-21 | 2015-05-19 | 5.286 | 20,642 | +11,259 | 0.01% | 109,120 |
| 2015-05-20 | 2015-05-18 | 5.723 | 9,383 | +5,630 | 0.01% | 53,702 |
| 2015-05-18 | 2015-05-14 | 3.997 | 3,753 | +1,876 | 0.00% | 15,000 |
| 2015-05-15 | 2015-05-13 | 3.784 | 1,877 | -15,012 | 0.00% | 7,102 |
| 2015-05-14 | 2015-05-12 | 3.997 | 16,889 | -20,642 | 0.01% | 67,500 |
| 2015-05-13 | 2015-05-11 | 4.018 | 37,531 | -45,037 | 0.02% | 150,801 |
| 2015-05-11 | 2015-05-07 | 4.434 | 82,568 | -123,852 | 0.04% | 366,080 |
| 2015-05-08 | 2015-05-06 | 3.464 | 206,420 | +20,642 | 0.11% | 715,001 |
| 2015-05-07 | 2015-05-05 | 3.197 | 185,778 | +183,901 | 0.10% | 594,001 |
| 2015-05-06 | 2015-05-04 | 3.123 | 1,877 | -33,777 | 0.00% | 5,861 |
| 2015-05-04 | 2015-04-29 | 3.219 | 35,654 | -3,753 | 0.02% | 114,759 |
| 2015-04-30 | 2015-04-28 | 3.155 | 39,407 | -110,716 | 0.02% | 124,319 |
| 2015-04-29 | 2015-04-27 | 3.411 | 150,123 | +86,321 | 0.08% | 511,998 |
| 2015-04-28 | 2015-04-24 | 3.187 | 63,802 | +45,037 | 0.03% | 203,319 |
| 2015-04-27 | 2015-04-23 | 3.240 | 18,765 | -67,556 | 0.01% | 60,799 |
| 2015-04-24 | 2015-04-22 | 3.368 | 86,321 | +84,444 | 0.05% | 290,720 |
| 2014-12-01 | 2014-11-27 | 2.686 | 1,877 | -5,629 | 0.00% | 5,041 |
| 2014-11-28 | 2014-11-26 | 2.622 | 7,506 | +5,629 | 0.00% | 19,680 |
| 2014-11-10 | 2014-11-06 | 2.100 | 1,877 | -46,913 | 0.00% | 3,941 |
| 2014-11-06 | 2014-11-04 | 2.068 | 48,790 | +46,109 | 0.03% | 100,880 |
| 2014-10-17 | 2014-10-15 | 1.737 | 2,681 | -67,555 | 0.00% | 4,658 |
| 2014-10-14 | 2014-10-10 | 1.748 | 70,236 | -3,753 | 0.04% | 122,765 |
| 2014-09-30 | 2014-09-26 | 1.577 | 73,989 | +67,555 | 0.04% | 116,708 |
| 2014-09-22 | 2014-09-18 | 1.780 | 6,434 | -7,506 | 0.00% | 11,452 |
| 2014-09-19 | 2014-09-17 | 1.865 | 13,940 | -35,654 | 0.01% | 26,000 |
| 2014-09-18 | 2014-09-16 | 1.993 | 49,594 | +43,160 | 0.03% | 98,842 |
| 2014-09-16 | 2014-09-12 | 1.396 | 6,434 | -15,012 | 0.00% | 8,983 |
| 2014-09-15 | 2014-09-11 | 1.354 | 21,446 | -24,395 | 0.01% | 29,028 |
| 2014-09-12 | 2014-09-10 | 1.311 | 45,841 | -46,914 | 0.02% | 60,094 |
| 2014-08-29 | 2014-08-27 | 1.215 | 92,755 | +28,148 | 0.05% | 112,697 |
| 2014-08-26 | 2014-08-22 | 1.236 | 64,607 | +18,766 | 0.03% | 79,875 |
| 2014-08-20 | 2014-08-18 | 1.247 | 45,841 | -18,766 | 0.02% | 57,163 |
| 2014-08-15 | 2014-08-13 | 1.204 | 64,607 | +18,766 | 0.03% | 77,809 |
| 2014-07-31 | 2014-07-29 | 1.268 | 45,841 | -18,766 | 0.02% | 58,140 |
| 2014-07-25 | 2014-07-23 | 1.279 | 64,607 | -46,913 | 0.03% | 82,629 |
| 2014-07-24 | 2014-07-22 | 1.215 | 111,520 | -24,395 | 0.06% | 135,497 |
| 2014-07-22 | 2014-07-18 | 1.140 | 135,915 | -31,901 | 0.07% | 154,997 |
| 2014-06-23 | 2014-06-19 | 1.119 | 167,816 | -18,766 | 0.09% | 187,799 |
| 2014-06-19 | 2014-06-17 | 1.130 | 186,582 | -18,765 | 0.10% | 210,789 |
| 2014-06-03 | 2014-05-29 | 1.087 | 205,347 | -3,753 | 0.11% | 223,234 |
| 2014-05-29 | 2014-05-27 | 1.076 | 209,100 | -18,766 | 0.11% | 225,085 |
| 2014-05-21 | 2014-05-19 | 1.076 | 227,866 | +3,753 | 0.12% | 245,286 |
| 2014-05-14 | 2014-05-12 | 1.044 | 224,113 | +18,766 | 0.12% | 234,080 |
| 2014-04-30 | 2014-04-28 | 1.151 | 205,347 | -75,062 | 0.11% | 236,365 |
| 2014-04-28 | 2014-04-24 | 1.140 | 280,409 | -18,765 | 0.15% | 319,777 |
| 2014-04-10 | 2014-04-08 | 1.087 | 299,174 | -1,877 | 0.16% | 325,234 |
| 2014-04-09 | 2014-04-07 | 1.140 | 301,051 | -46,914 | 0.16% | 343,317 |
| 2014-04-01 | 2014-03-28 | 0.991 | 347,965 | +28,149 | 0.19% | 344,897 |
| 2014-03-06 | 2014-03-04 | 1.087 | 319,816 | +37,530 | 0.17% | 347,674 |
| 2014-03-05 | 2014-03-03 | 1.076 | 282,286 | +56,297 | 0.15% | 303,866 |
| 2014-03-04 | 2014-02-28 | 1.098 | 225,989 | +187,654 | 0.12% | 248,082 |
| 2014-01-16 | 2014-01-14 | 1.226 | 38,335 | +28,148 | 0.02% | 46,986 |
| 2014-01-03 | 2013-12-31 | 1.108 | 10,187 | -7,506 | 0.01% | 11,291 |
| 2013-12-16 | 2013-12-12 | 1.375 | 17,693 | -18,765 | 0.01% | 24,326 |
| 2013-12-13 | 2013-12-11 | 1.364 | 36,458 | 0.02% | 49,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy