History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 379,000 | +0 | 0.06% | 409,320 |
| 2025-10-13 | 2025-10-09 | 1.060 | 379,000 | +0 | 0.06% | 401,740 |
| 2025-10-10 | 2025-10-08 | 1.130 | 379,000 | +0 | 0.06% | 428,270 |
| 2025-10-09 | 2025-10-06 | 1.160 | 379,000 | +0 | 0.06% | 439,640 |
| 2025-10-08 | 2025-10-03 | 1.190 | 379,000 | +0 | 0.06% | 451,010 |
| 2025-10-06 | 2025-10-02 | 1.170 | 379,000 | +0 | 0.06% | 443,430 |
| 2025-10-03 | 2025-09-30 | 1.200 | 379,000 | +0 | 0.06% | 454,800 |
| 2025-10-02 | 2025-09-29 | 1.210 | 379,000 | +0 | 0.06% | 458,590 |
| 2025-09-30 | 2025-09-26 | 1.200 | 379,000 | +0 | 0.06% | 454,800 |
| 2025-09-29 | 2025-09-25 | 1.220 | 379,000 | +0 | 0.06% | 462,380 |
| 2025-09-26 | 2025-09-24 | 1.140 | 379,000 | +0 | 0.06% | 432,060 |
| 2025-09-25 | 2025-09-23 | 1.170 | 379,000 | +0 | 0.06% | 443,430 |
| 2025-09-24 | 2025-09-22 | 1.180 | 379,000 | +0 | 0.06% | 447,220 |
| 2025-09-23 | 2025-09-19 | 1.100 | 379,000 | +0 | 0.06% | 416,900 |
| 2025-09-22 | 2025-09-18 | 1.060 | 379,000 | +0 | 0.06% | 401,740 |
| 2025-09-19 | 2025-09-17 | 1.120 | 379,000 | +0 | 0.06% | 424,480 |
| 2025-09-18 | 2025-09-16 | 1.080 | 379,000 | +0 | 0.06% | 409,320 |
| 2025-09-17 | 2025-09-15 | 1.030 | 379,000 | +0 | 0.06% | 390,370 |
| 2025-09-16 | 2025-09-12 | 0.920 | 379,000 | +0 | 0.06% | 348,680 |
| 2025-09-15 | 2025-09-11 | 0.950 | 379,000 | +0 | 0.06% | 360,050 |
| 2025-09-12 | 2025-09-10 | 0.940 | 379,000 | +0 | 0.06% | 356,260 |
| 2025-09-11 | 2025-09-09 | 0.950 | 379,000 | +0 | 0.06% | 360,050 |
| 2025-09-10 | 2025-09-08 | 0.980 | 379,000 | +0 | 0.06% | 371,420 |
| 2025-09-09 | 2025-09-05 | 1.020 | 379,000 | +0 | 0.06% | 386,580 |
| 2025-09-08 | 2025-09-04 | 0.970 | 379,000 | +0 | 0.06% | 367,630 |
| 2025-09-05 | 2025-09-03 | 1.040 | 379,000 | +0 | 0.06% | 394,160 |
| 2025-09-04 | 2025-09-02 | 1.080 | 379,000 | +0 | 0.06% | 409,320 |
| 2025-09-03 | 2025-09-01 | 1.090 | 379,000 | +0 | 0.06% | 413,110 |
| 2025-09-02 | 2025-08-29 | 1.140 | 379,000 | +0 | 0.06% | 432,060 |
| 2025-09-01 | 2025-08-28 | 1.150 | 379,000 | +0 | 0.06% | 435,850 |
| 2025-08-29 | 2025-08-27 | 1.150 | 379,000 | +0 | 0.06% | 435,850 |
| 2025-08-28 | 2025-08-26 | 1.170 | 379,000 | +0 | 0.06% | 443,430 |
| 2025-08-27 | 2025-08-25 | 1.180 | 379,000 | +0 | 0.06% | 447,220 |
| 2025-08-26 | 2025-08-22 | 1.170 | 379,000 | +0 | 0.06% | 443,430 |
| 2025-08-25 | 2025-08-21 | 1.180 | 379,000 | +0 | 0.06% | 447,220 |
| 2025-08-22 | 2025-08-20 | 1.180 | 379,000 | +0 | 0.06% | 447,220 |
| 2025-08-21 | 2025-08-19 | 1.230 | 379,000 | +0 | 0.06% | 466,170 |
| 2025-08-20 | 2025-08-18 | 1.290 | 379,000 | +0 | 0.06% | 488,910 |
| 2025-08-19 | 2025-08-15 | 1.130 | 379,000 | +0 | 0.06% | 428,270 |
| 2025-08-18 | 2025-08-14 | 1.180 | 379,000 | +0 | 0.06% | 447,220 |
| 2025-08-15 | 2025-08-13 | 1.090 | 379,000 | +0 | 0.06% | 413,110 |
| 2025-08-14 | 2025-08-12 | 1.030 | 379,000 | +0 | 0.06% | 390,370 |
| 2025-08-13 | 2025-08-11 | 1.010 | 379,000 | +0 | 0.06% | 382,790 |
| 2025-08-12 | 2025-08-08 | 1.120 | 379,000 | +0 | 0.06% | 424,480 |
| 2025-08-11 | 2025-08-07 | 1.170 | 379,000 | +0 | 0.06% | 443,430 |
| 2025-08-08 | 2025-08-06 | 1.200 | 379,000 | +0 | 0.06% | 454,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 379,000 | +0 | 0.06% | 523,020 |
| 2025-08-06 | 2025-08-04 | 1.530 | 379,000 | +0 | 0.06% | 579,870 |
| 2025-08-05 | 2025-08-01 | 1.580 | 379,000 | +0 | 0.06% | 598,820 |
| 2025-08-04 | 2025-07-31 | 1.590 | 379,000 | +0 | 0.06% | 602,610 |
| 2025-08-01 | 2025-07-30 | 1.610 | 379,000 | +0 | 0.06% | 610,190 |
| 2025-07-31 | 2025-07-29 | 1.600 | 379,000 | +0 | 0.06% | 606,400 |
| 2025-07-30 | 2025-07-28 | 1.600 | 379,000 | +0 | 0.06% | 606,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 379,000 | +0 | 0.06% | 598,820 |
| 2025-07-28 | 2025-07-24 | 1.600 | 379,000 | +0 | 0.06% | 606,400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 379,000 | +0 | 0.06% | 606,400 |
| 2025-07-24 | 2025-07-22 | 1.580 | 379,000 | +0 | 0.06% | 598,820 |
| 2025-07-23 | 2025-07-21 | 1.670 | 379,000 | +0 | 0.06% | 632,930 |
| 2025-07-22 | 2025-07-18 | 1.640 | 379,000 | +0 | 0.06% | 621,560 |
| 2025-07-21 | 2025-07-17 | 1.700 | 379,000 | +0 | 0.06% | 644,300 |
| 2025-07-18 | 2025-07-16 | 1.680 | 379,000 | +0 | 0.06% | 636,720 |
| 2025-07-17 | 2025-07-15 | 1.660 | 379,000 | +0 | 0.06% | 629,140 |
| 2025-07-16 | 2025-07-14 | 1.670 | 379,000 | +0 | 0.06% | 632,930 |
| 2025-07-15 | 2025-07-11 | 1.610 | 379,000 | +0 | 0.06% | 610,190 |
| 2025-07-14 | 2025-07-10 | 1.690 | 379,000 | +0 | 0.06% | 640,510 |
| 2025-07-11 | 2025-07-09 | 1.760 | 379,000 | +0 | 0.06% | 667,040 |
| 2025-07-10 | 2025-07-08 | 1.740 | 379,000 | +0 | 0.06% | 659,460 |
| 2025-07-09 | 2025-07-07 | 1.640 | 379,000 | +0 | 0.06% | 621,560 |
| 2025-07-08 | 2025-07-04 | 1.540 | 379,000 | +0 | 0.06% | 583,660 |
| 2025-07-07 | 2025-07-03 | 1.590 | 379,000 | +0 | 0.06% | 602,610 |
| 2025-07-04 | 2025-07-02 | 1.630 | 379,000 | +0 | 0.06% | 617,770 |
| 2025-07-03 | 2025-06-30 | 1.640 | 379,000 | +0 | 0.06% | 621,560 |
| 2025-07-02 | 2025-06-27 | 1.800 | 379,000 | +0 | 0.06% | 682,200 |
| 2025-06-30 | 2025-06-26 | 1.800 | 379,000 | +0 | 0.06% | 682,200 |
| 2025-06-27 | 2025-06-25 | 1.840 | 379,000 | +0 | 0.06% | 697,360 |
| 2025-06-26 | 2025-06-24 | 1.850 | 379,000 | +0 | 0.06% | 701,150 |
| 2025-06-25 | 2025-06-23 | 1.710 | 379,000 | +0 | 0.06% | 648,090 |
| 2025-06-24 | 2025-06-20 | 1.640 | 379,000 | +0 | 0.06% | 621,560 |
| 2025-06-23 | 2025-06-19 | 1.690 | 379,000 | +0 | 0.06% | 640,510 |
| 2025-06-20 | 2025-06-18 | 1.530 | 379,000 | +0 | 0.06% | 579,870 |
| 2025-06-19 | 2025-06-17 | 1.630 | 379,000 | +0 | 0.06% | 617,770 |
| 2025-06-18 | 2025-06-16 | 1.580 | 379,000 | +0 | 0.06% | 598,820 |
| 2025-06-17 | 2025-06-13 | 1.590 | 379,000 | +0 | 0.06% | 602,610 |
| 2025-06-16 | 2025-06-12 | 1.730 | 379,000 | +0 | 0.06% | 655,670 |
| 2025-06-13 | 2025-06-11 | 1.740 | 379,000 | +0 | 0.06% | 659,460 |
| 2025-06-12 | 2025-06-10 | 1.720 | 379,000 | +0 | 0.06% | 651,880 |
| 2025-06-11 | 2025-06-09 | 1.730 | 379,000 | +0 | 0.06% | 655,670 |
| 2025-06-10 | 2025-06-06 | 1.860 | 379,000 | +0 | 0.06% | 704,940 |
| 2025-06-09 | 2025-06-05 | 1.930 | 379,000 | +0 | 0.06% | 731,470 |
| 2025-06-06 | 2025-06-04 | 1.940 | 379,000 | +0 | 0.06% | 735,260 |
| 2025-06-05 | 2025-06-03 | 1.870 | 379,000 | +0 | 0.06% | 708,730 |
| 2025-06-04 | 2025-06-02 | 1.870 | 379,000 | +0 | 0.06% | 708,730 |
| 2025-06-03 | 2025-05-30 | 1.700 | 379,000 | +0 | 0.06% | 644,300 |
| 2025-06-02 | 2025-05-29 | 1.470 | 379,000 | +0 | 0.06% | 557,130 |
| 2025-05-30 | 2025-05-28 | 1.430 | 379,000 | +0 | 0.06% | 541,970 |
| 2025-05-29 | 2025-05-27 | 1.450 | 379,000 | +0 | 0.06% | 549,550 |
| 2025-05-28 | 2025-05-26 | 1.390 | 379,000 | +0 | 0.06% | 526,810 |
| 2025-05-27 | 2025-05-23 | 1.310 | 379,000 | +0 | 0.06% | 496,490 |
| 2025-05-26 | 2025-05-22 | 1.250 | 379,000 | +0 | 0.06% | 473,750 |
| 2025-05-23 | 2025-05-21 | 1.500 | 379,000 | +0 | 0.06% | 568,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 379,000 | +0 | 0.06% | 606,400 |
| 2025-05-21 | 2025-05-19 | 1.360 | 379,000 | +0 | 0.06% | 515,440 |
| 2025-05-20 | 2025-05-16 | 1.220 | 379,000 | +0 | 0.06% | 462,380 |
| 2025-05-19 | 2025-05-15 | 1.180 | 379,000 | +0 | 0.06% | 447,220 |
| 2025-05-16 | 2025-05-14 | 0.770 | 379,000 | +0 | 0.06% | 291,830 |
| 2025-05-15 | 2025-05-13 | 0.600 | 379,000 | +0 | 0.06% | 227,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 379,000 | +0 | 0.06% | 242,560 |
| 2025-05-13 | 2025-05-09 | 0.610 | 379,000 | +0 | 0.06% | 231,190 |
| 2025-05-12 | 2025-05-08 | 0.390 | 379,000 | +0 | 0.06% | 147,810 |
| 2025-05-09 | 2025-05-07 | 0.340 | 379,000 | +0 | 0.06% | 128,860 |
| 2025-05-08 | 2025-05-06 | 0.330 | 379,000 | +0 | 0.06% | 125,070 |
| 2025-05-07 | 2025-05-02 | 0.290 | 379,000 | +0 | 0.06% | 109,910 |
| 2025-05-06 | 2025-04-30 | 0.275 | 379,000 | +0 | 0.06% | 104,225 |
| 2025-05-02 | 2025-04-29 | 0.275 | 379,000 | +0 | 0.06% | 104,225 |
| 2025-04-30 | 2025-04-28 | 0.280 | 379,000 | +0 | 0.06% | 106,120 |
| 2025-04-29 | 2025-04-25 | 0.295 | 379,000 | +0 | 0.06% | 111,805 |
| 2025-04-28 | 2025-04-24 | 0.300 | 379,000 | +0 | 0.06% | 113,700 |
| 2025-04-25 | 2025-04-23 | 0.290 | 379,000 | +0 | 0.06% | 109,910 |
| 2025-04-24 | 2025-04-22 | 0.285 | 379,000 | +0 | 0.06% | 108,015 |
| 2025-04-23 | 2025-04-17 | 0.285 | 379,000 | +0 | 0.06% | 108,015 |
| 2025-04-22 | 2025-04-16 | 0.290 | 379,000 | +0 | 0.06% | 109,910 |
| 2025-04-17 | 2025-04-15 | 0.290 | 379,000 | +0 | 0.06% | 109,910 |
| 2025-04-16 | 2025-04-14 | 0.285 | 379,000 | +0 | 0.06% | 108,015 |
| 2025-04-15 | 2025-04-11 | 0.275 | 379,000 | +0 | 0.06% | 104,225 |
| 2025-04-14 | 2025-04-10 | 0.275 | 379,000 | +0 | 0.06% | 104,225 |
| 2025-04-11 | 2025-04-09 | 0.285 | 379,000 | +0 | 0.06% | 108,015 |
| 2025-04-10 | 2025-04-08 | 0.285 | 379,000 | +0 | 0.06% | 108,015 |
| 2025-04-09 | 2025-04-07 | 0.280 | 379,000 | +0 | 0.06% | 106,120 |
| 2025-04-08 | 2025-04-03 | 0.305 | 379,000 | +0 | 0.06% | 115,595 |
| 2025-04-07 | 2025-04-02 | 0.305 | 379,000 | +0 | 0.06% | 115,595 |
| 2025-04-03 | 2025-04-01 | 0.310 | 379,000 | +0 | 0.06% | 117,490 |
| 2025-04-02 | 2025-03-31 | 0.305 | 379,000 | +0 | 0.06% | 115,595 |
| 2025-04-01 | 2025-03-28 | 0.305 | 379,000 | +0 | 0.06% | 115,595 |
| 2025-03-31 | 2025-03-27 | 0.310 | 379,000 | +0 | 0.06% | 117,490 |
| 2025-03-28 | 2025-03-26 | 0.310 | 379,000 | +0 | 0.06% | 117,490 |
| 2025-03-27 | 2025-03-25 | 0.335 | 379,000 | +0 | 0.06% | 126,965 |
| 2025-03-26 | 2025-03-24 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2025-03-25 | 2025-03-21 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-03-24 | 2025-03-20 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-03-21 | 2025-03-19 | 0.270 | 379,000 | +0 | 0.07% | 102,330 |
| 2025-03-20 | 2025-03-18 | 0.275 | 379,000 | +0 | 0.07% | 104,225 |
| 2025-03-19 | 2025-03-17 | 0.270 | 379,000 | +0 | 0.07% | 102,330 |
| 2025-03-18 | 2025-03-14 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2025-03-17 | 2025-03-13 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2025-03-14 | 2025-03-12 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2025-03-13 | 2025-03-11 | 0.310 | 379,000 | +0 | 0.07% | 117,490 |
| 2025-03-12 | 2025-03-10 | 0.325 | 379,000 | +0 | 0.07% | 123,175 |
| 2025-03-11 | 2025-03-07 | 0.305 | 379,000 | +0 | 0.07% | 115,595 |
| 2025-03-10 | 2025-03-06 | 0.320 | 379,000 | +0 | 0.07% | 121,280 |
| 2025-03-07 | 2025-03-05 | 0.305 | 379,000 | +0 | 0.07% | 115,595 |
| 2025-03-06 | 2025-03-04 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-03-05 | 2025-03-03 | 0.290 | 379,000 | +0 | 0.07% | 109,910 |
| 2025-03-04 | 2025-02-28 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-03-03 | 2025-02-27 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-02-28 | 2025-02-26 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-02-27 | 2025-02-25 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2025-02-26 | 2025-02-24 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2025-02-25 | 2025-02-21 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2025-02-24 | 2025-02-20 | 0.275 | 379,000 | +0 | 0.07% | 104,225 |
| 2025-02-21 | 2025-02-19 | 0.265 | 379,000 | +0 | 0.07% | 100,435 |
| 2025-02-20 | 2025-02-18 | 0.275 | 379,000 | +0 | 0.07% | 104,225 |
| 2025-02-19 | 2025-02-17 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-02-18 | 2025-02-14 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-02-17 | 2025-02-13 | 0.275 | 379,000 | +0 | 0.07% | 104,225 |
| 2025-02-14 | 2025-02-12 | 0.270 | 379,000 | +0 | 0.07% | 102,330 |
| 2025-02-13 | 2025-02-11 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2025-02-12 | 2025-02-10 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2025-02-11 | 2025-02-07 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-02-10 | 2025-02-06 | 0.290 | 379,000 | +0 | 0.07% | 109,910 |
| 2025-02-07 | 2025-02-05 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2025-02-06 | 2025-02-04 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2025-02-05 | 2025-02-03 | 0.290 | 379,000 | +0 | 0.07% | 109,910 |
| 2025-02-04 | 2025-01-28 | 0.290 | 379,000 | +0 | 0.07% | 109,910 |
| 2025-02-03 | 2025-01-24 | 0.265 | 379,000 | +0 | 0.07% | 100,435 |
| 2025-01-27 | 2025-01-23 | 0.260 | 379,000 | +0 | 0.07% | 98,540 |
| 2025-01-24 | 2025-01-22 | 0.260 | 379,000 | +0 | 0.07% | 98,540 |
| 2025-01-23 | 2025-01-21 | 0.265 | 379,000 | +0 | 0.07% | 100,435 |
| 2025-01-22 | 2025-01-20 | 0.265 | 379,000 | +0 | 0.07% | 100,435 |
| 2025-01-21 | 2025-01-17 | 0.265 | 379,000 | +0 | 0.07% | 100,435 |
| 2025-01-20 | 2025-01-16 | 0.255 | 379,000 | +0 | 0.07% | 96,645 |
| 2025-01-17 | 2025-01-15 | 0.260 | 379,000 | +0 | 0.07% | 98,540 |
| 2025-01-16 | 2025-01-14 | 0.265 | 379,000 | +0 | 0.07% | 100,435 |
| 2025-01-15 | 2025-01-13 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2025-01-14 | 2025-01-10 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2025-01-13 | 2025-01-09 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2025-01-10 | 2025-01-08 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2025-01-09 | 2025-01-07 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2025-01-08 | 2025-01-06 | 0.310 | 379,000 | +0 | 0.07% | 117,490 |
| 2025-01-07 | 2025-01-03 | 0.305 | 379,000 | +0 | 0.07% | 115,595 |
| 2025-01-06 | 2025-01-02 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2025-01-03 | 2024-12-31 | 0.305 | 379,000 | +0 | 0.07% | 115,595 |
| 2025-01-02 | 2024-12-27 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2024-12-30 | 2024-12-24 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2024-12-27 | 2024-12-20 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 379,000 | +0 | 0.07% | 109,910 |
| 2024-12-20 | 2024-12-18 | 0.275 | 379,000 | +0 | 0.07% | 104,225 |
| 2024-12-19 | 2024-12-17 | 0.315 | 379,000 | +0 | 0.07% | 119,385 |
| 2024-12-18 | 2024-12-16 | 0.325 | 379,000 | +0 | 0.07% | 123,175 |
| 2024-12-17 | 2024-12-13 | 0.340 | 379,000 | +0 | 0.07% | 128,860 |
| 2024-12-16 | 2024-12-12 | 0.305 | 379,000 | +0 | 0.07% | 115,595 |
| 2024-12-13 | 2024-12-11 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2024-12-12 | 2024-12-10 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2024-12-11 | 2024-12-09 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2024-12-10 | 2024-12-06 | 0.243 | 379,000 | +0 | 0.07% | 92,097 |
| 2024-12-09 | 2024-12-05 | 0.248 | 379,000 | +0 | 0.07% | 93,992 |
| 2024-12-06 | 2024-12-04 | 0.255 | 379,000 | +0 | 0.07% | 96,645 |
| 2024-12-05 | 2024-12-03 | 0.260 | 379,000 | +0 | 0.07% | 98,540 |
| 2024-12-04 | 2024-12-02 | 0.265 | 379,000 | +0 | 0.07% | 100,435 |
| 2024-12-03 | 2024-11-29 | 0.245 | 379,000 | +0 | 0.07% | 92,855 |
| 2024-12-02 | 2024-11-28 | 0.255 | 379,000 | +0 | 0.07% | 96,645 |
| 2024-11-29 | 2024-11-27 | 0.246 | 379,000 | +0 | 0.07% | 93,234 |
| 2024-11-28 | 2024-11-26 | 0.255 | 379,000 | +0 | 0.07% | 96,645 |
| 2024-11-27 | 2024-11-25 | 0.270 | 379,000 | +0 | 0.07% | 102,330 |
| 2024-11-26 | 2024-11-22 | 0.250 | 379,000 | +0 | 0.07% | 94,750 |
| 2024-11-25 | 2024-11-21 | 0.246 | 379,000 | +0 | 0.07% | 93,234 |
| 2024-11-22 | 2024-11-20 | 0.250 | 379,000 | +0 | 0.07% | 94,750 |
| 2024-11-21 | 2024-11-19 | 0.270 | 379,000 | +0 | 0.07% | 102,330 |
| 2024-11-20 | 2024-11-18 | 0.260 | 379,000 | +0 | 0.07% | 98,540 |
| 2024-11-19 | 2024-11-15 | 0.270 | 379,000 | +0 | 0.07% | 102,330 |
| 2024-11-18 | 2024-11-14 | 0.270 | 379,000 | +0 | 0.07% | 102,330 |
| 2024-11-15 | 2024-11-13 | 0.255 | 379,000 | +0 | 0.07% | 96,645 |
| 2024-11-14 | 2024-11-12 | 0.260 | 379,000 | +0 | 0.07% | 98,540 |
| 2024-11-13 | 2024-11-11 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2024-11-12 | 2024-11-08 | 0.275 | 379,000 | +0 | 0.07% | 104,225 |
| 2024-11-11 | 2024-11-07 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2024-11-08 | 2024-11-06 | 0.280 | 379,000 | +0 | 0.07% | 106,120 |
| 2024-11-07 | 2024-11-05 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2024-11-06 | 2024-11-04 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2024-11-05 | 2024-11-01 | 0.290 | 379,000 | +0 | 0.07% | 109,910 |
| 2024-11-04 | 2024-10-31 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2024-11-01 | 2024-10-30 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2024-10-31 | 2024-10-29 | 0.310 | 379,000 | +0 | 0.07% | 117,490 |
| 2024-10-30 | 2024-10-28 | 0.290 | 379,000 | +0 | 0.07% | 109,910 |
| 2024-10-29 | 2024-10-25 | 0.310 | 379,000 | +0 | 0.07% | 117,490 |
| 2024-10-28 | 2024-10-24 | 0.315 | 379,000 | +0 | 0.07% | 119,385 |
| 2024-10-25 | 2024-10-23 | 0.305 | 379,000 | +0 | 0.07% | 115,595 |
| 2024-10-24 | 2024-10-22 | 0.310 | 379,000 | +0 | 0.07% | 117,490 |
| 2024-10-23 | 2024-10-21 | 0.315 | 379,000 | +0 | 0.07% | 119,385 |
| 2024-10-22 | 2024-10-18 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2024-10-21 | 2024-10-17 | 0.285 | 379,000 | +0 | 0.07% | 108,015 |
| 2024-10-18 | 2024-10-16 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2024-10-17 | 2024-10-15 | 0.300 | 379,000 | +0 | 0.07% | 113,700 |
| 2024-10-16 | 2024-10-14 | 0.295 | 379,000 | +0 | 0.07% | 111,805 |
| 2024-10-15 | 2024-10-10 | 0.310 | 379,000 | +0 | 0.07% | 117,490 |
| 2024-10-14 | 2024-10-09 | 0.315 | 379,000 | +0 | 0.07% | 119,385 |
| 2024-10-10 | 2024-10-08 | 0.325 | 379,000 | +0 | 0.07% | 123,175 |
| 2024-10-09 | 2024-10-07 | 0.335 | 379,000 | +0 | 0.07% | 126,965 |
| 2024-10-08 | 2024-10-04 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-10-07 | 2024-10-03 | 0.325 | 379,000 | +0 | 0.07% | 123,175 |
| 2024-10-04 | 2024-10-02 | 0.365 | 379,000 | +0 | 0.07% | 138,335 |
| 2024-10-03 | 2024-09-30 | 0.315 | 379,000 | +0 | 0.07% | 119,385 |
| 2024-10-02 | 2024-09-27 | 0.320 | 379,000 | +0 | 0.07% | 121,280 |
| 2024-09-30 | 2024-09-26 | 0.315 | 379,000 | +0 | 0.07% | 119,385 |
| 2024-09-27 | 2024-09-25 | 0.335 | 379,000 | +0 | 0.07% | 126,965 |
| 2024-09-26 | 2024-09-24 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-09-25 | 2024-09-23 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-09-24 | 2024-09-20 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-09-23 | 2024-09-19 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-09-20 | 2024-09-17 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-09-19 | 2024-09-16 | 0.340 | 379,000 | +0 | 0.07% | 128,860 |
| 2024-09-17 | 2024-09-13 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-09-16 | 2024-09-12 | 0.355 | 379,000 | +0 | 0.07% | 134,545 |
| 2024-09-13 | 2024-09-11 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-09-12 | 2024-09-10 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-09-11 | 2024-09-09 | 0.355 | 379,000 | +0 | 0.07% | 134,545 |
| 2024-09-10 | 2024-09-05 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-09-09 | 2024-09-04 | 0.355 | 379,000 | +0 | 0.07% | 134,545 |
| 2024-09-05 | 2024-09-03 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-09-04 | 2024-09-02 | 0.340 | 379,000 | +0 | 0.07% | 128,860 |
| 2024-09-03 | 2024-08-30 | 0.335 | 379,000 | +0 | 0.07% | 126,965 |
| 2024-09-02 | 2024-08-29 | 0.335 | 379,000 | +0 | 0.07% | 126,965 |
| 2024-08-30 | 2024-08-28 | 0.325 | 379,000 | +0 | 0.07% | 123,175 |
| 2024-08-29 | 2024-08-27 | 0.340 | 379,000 | +0 | 0.07% | 128,860 |
| 2024-08-28 | 2024-08-26 | 0.335 | 379,000 | +0 | 0.07% | 126,965 |
| 2024-08-27 | 2024-08-23 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-08-26 | 2024-08-22 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-08-23 | 2024-08-21 | 0.340 | 379,000 | +0 | 0.07% | 128,860 |
| 2024-08-22 | 2024-08-20 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-08-21 | 2024-08-19 | 0.330 | 379,000 | +0 | 0.07% | 125,070 |
| 2024-08-20 | 2024-08-16 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-08-19 | 2024-08-15 | 0.355 | 379,000 | +0 | 0.07% | 134,545 |
| 2024-08-16 | 2024-08-14 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-08-15 | 2024-08-13 | 0.355 | 379,000 | +0 | 0.07% | 134,545 |
| 2024-08-14 | 2024-08-12 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-08-13 | 2024-08-09 | 0.360 | 379,000 | +0 | 0.07% | 136,440 |
| 2024-08-12 | 2024-08-08 | 0.355 | 379,000 | +0 | 0.07% | 134,545 |
| 2024-08-09 | 2024-08-07 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-08-08 | 2024-08-06 | 0.350 | 379,000 | +0 | 0.07% | 132,650 |
| 2024-08-07 | 2024-08-05 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-08-06 | 2024-08-02 | 0.375 | 379,000 | +0 | 0.07% | 142,125 |
| 2024-08-05 | 2024-08-01 | 0.365 | 379,000 | +0 | 0.07% | 138,335 |
| 2024-08-02 | 2024-07-31 | 0.370 | 379,000 | +0 | 0.07% | 140,230 |
| 2024-08-01 | 2024-07-30 | 0.365 | 379,000 | +0 | 0.07% | 138,335 |
| 2024-07-31 | 2024-07-29 | 0.355 | 379,000 | +0 | 0.07% | 134,545 |
| 2024-07-30 | 2024-07-26 | 0.370 | 379,000 | +0 | 0.07% | 140,230 |
| 2024-07-29 | 2024-07-25 | 0.390 | 379,000 | +0 | 0.07% | 147,810 |
| 2024-07-26 | 2024-07-24 | 0.400 | 379,000 | +0 | 0.07% | 151,600 |
| 2024-07-25 | 2024-07-23 | 0.380 | 379,000 | +0 | 0.07% | 144,020 |
| 2024-07-24 | 2024-07-22 | 0.380 | 379,000 | +0 | 0.07% | 144,020 |
| 2024-07-23 | 2024-07-19 | 0.385 | 379,000 | +0 | 0.07% | 145,915 |
| 2024-07-22 | 2024-07-18 | 0.365 | 379,000 | +0 | 0.07% | 138,335 |
| 2024-07-19 | 2024-07-17 | 0.360 | 379,000 | +0 | 0.07% | 136,440 |
| 2024-07-18 | 2024-07-16 | 0.345 | 379,000 | +0 | 0.07% | 130,755 |
| 2024-07-17 | 2024-07-15 | 0.380 | 379,000 | +0 | 0.07% | 144,020 |
| 2024-07-16 | 2024-07-12 | 0.370 | 379,000 | +0 | 0.07% | 140,230 |
| 2024-07-15 | 2024-07-11 | 0.380 | 379,000 | +0 | 0.07% | 144,020 |
| 2024-07-12 | 2024-07-10 | 0.385 | 379,000 | +0 | 0.07% | 145,915 |
| 2024-07-11 | 2024-07-09 | 0.375 | 379,000 | +0 | 0.07% | 142,125 |
| 2024-07-10 | 2024-07-08 | 0.360 | 379,000 | +0 | 0.07% | 136,440 |
| 2024-07-09 | 2024-07-05 | 0.370 | 379,000 | +0 | 0.07% | 140,230 |
| 2024-07-08 | 2024-07-04 | 0.395 | 379,000 | +0 | 0.07% | 149,705 |
| 2024-07-05 | 2024-07-03 | 0.395 | 379,000 | +0 | 0.07% | 149,705 |
| 2024-07-04 | 2024-07-02 | 0.385 | 379,000 | +0 | 0.07% | 145,915 |
| 2024-07-03 | 2024-06-28 | 0.385 | 379,000 | +0 | 0.07% | 145,915 |
| 2024-07-02 | 2024-06-27 | 0.370 | 379,000 | +0 | 0.07% | 140,230 |
| 2024-06-28 | 2024-06-26 | 0.385 | 379,000 | +0 | 0.07% | 145,915 |
| 2024-06-27 | 2024-06-25 | 0.385 | 379,000 | +0 | 0.07% | 145,915 |
| 2024-06-26 | 2024-06-24 | 0.390 | 379,000 | +0 | 0.07% | 147,810 |
| 2024-06-25 | 2024-06-21 | 0.405 | 379,000 | +0 | 0.07% | 153,495 |
| 2024-06-24 | 2024-06-20 | 0.405 | 379,000 | +0 | 0.07% | 153,495 |
| 2024-06-21 | 2024-06-19 | 0.400 | 379,000 | +0 | 0.07% | 151,600 |
| 2024-06-20 | 2024-06-18 | 0.410 | 379,000 | +0 | 0.07% | 155,390 |
| 2024-06-19 | 2024-06-17 | 0.390 | 379,000 | +0 | 0.07% | 147,810 |
| 2024-06-18 | 2024-06-14 | 0.390 | 379,000 | +0 | 0.07% | 147,810 |
| 2024-06-17 | 2024-06-13 | 0.380 | 379,000 | +0 | 0.07% | 144,020 |
| 2024-06-14 | 2024-06-12 | 0.380 | 379,000 | +0 | 0.07% | 144,020 |
| 2024-06-13 | 2024-06-11 | 0.390 | 379,000 | +0 | 0.07% | 147,810 |
| 2024-06-12 | 2024-06-07 | 0.400 | 379,000 | +0 | 0.07% | 151,600 |
| 2024-06-11 | 2024-06-06 | 0.400 | 379,000 | +0 | 0.07% | 151,600 |
| 2024-06-07 | 2024-06-05 | 0.405 | 379,000 | +0 | 0.07% | 153,495 |
| 2024-06-06 | 2024-06-04 | 0.405 | 379,000 | +0 | 0.07% | 153,495 |
| 2024-06-05 | 2024-06-03 | 0.410 | 379,000 | +0 | 0.07% | 155,390 |
| 2024-06-04 | 2024-05-31 | 0.410 | 379,000 | +0 | 0.07% | 155,390 |
| 2024-06-03 | 2024-05-30 | 0.395 | 379,000 | +0 | 0.07% | 149,705 |
| 2024-05-31 | 2024-05-29 | 0.370 | 379,000 | +0 | 0.07% | 140,230 |
| 2024-05-30 | 2024-05-28 | 0.390 | 379,000 | +0 | 0.07% | 147,810 |
| 2024-05-29 | 2024-05-27 | 0.380 | 379,000 | +0 | 0.07% | 144,020 |
| 2024-05-28 | 2024-05-24 | 0.400 | 379,000 | +0 | 0.07% | 151,600 |
| 2024-05-27 | 2024-05-23 | 0.405 | 379,000 | +0 | 0.07% | 153,495 |
| 2024-05-24 | 2024-05-22 | 0.410 | 379,000 | +0 | 0.07% | 155,390 |
| 2024-05-23 | 2024-05-21 | 0.405 | 379,000 | +0 | 0.07% | 153,495 |
| 2024-05-22 | 2024-05-20 | 0.420 | 379,000 | +0 | 0.07% | 159,180 |
| 2024-05-21 | 2024-05-17 | 0.415 | 379,000 | +0 | 0.07% | 157,285 |
| 2024-05-20 | 2024-05-16 | 0.410 | 379,000 | +0 | 0.07% | 155,390 |
| 2024-05-17 | 2024-05-14 | 0.410 | 379,000 | +0 | 0.07% | 155,390 |
| 2024-05-16 | 2024-05-13 | 0.410 | 379,000 | +0 | 0.07% | 155,390 |
| 2024-05-14 | 2024-05-10 | 0.400 | 379,000 | +0 | 0.07% | 151,600 |
| 2024-05-13 | 2024-05-09 | 0.430 | 379,000 | +0 | 0.07% | 162,970 |
| 2024-05-10 | 2024-05-08 | 0.410 | 379,000 | +0 | 0.07% | 155,390 |
| 2024-05-09 | 2024-05-07 | 0.450 | 379,000 | +0 | 0.07% | 170,550 |
| 2024-05-08 | 2024-05-06 | 0.420 | 379,000 | +0 | 0.07% | 159,180 |
| 2024-05-07 | 2024-05-03 | 0.400 | 379,000 | +0 | 0.07% | 151,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 379,000 | +0 | 0.07% | 151,600 |
| 2024-05-03 | 2024-04-30 | 0.460 | 379,000 | +0 | 0.07% | 174,340 |
| 2024-05-02 | 2024-04-29 | 0.455 | 379,000 | +0 | 0.07% | 172,445 |
| 2024-04-30 | 2024-04-26 | 0.465 | 379,000 | +0 | 0.07% | 176,235 |
| 2024-04-29 | 2024-04-25 | 0.470 | 379,000 | +0 | 0.07% | 178,130 |
| 2024-04-26 | 2024-04-24 | 0.470 | 379,000 | +0 | 0.07% | 178,130 |
| 2024-04-25 | 2024-04-23 | 0.470 | 379,000 | +0 | 0.07% | 178,130 |
| 2024-04-24 | 2024-04-22 | 0.470 | 379,000 | +0 | 0.07% | 178,130 |
| 2024-04-23 | 2024-04-19 | 0.475 | 379,000 | +0 | 0.07% | 180,025 |
| 2024-04-22 | 2024-04-18 | 0.480 | 379,000 | +0 | 0.07% | 181,920 |
| 2024-04-19 | 2024-04-17 | 0.480 | 379,000 | +0 | 0.07% | 181,920 |
| 2024-04-18 | 2024-04-16 | 0.475 | 379,000 | +0 | 0.07% | 180,025 |
| 2024-04-17 | 2024-04-15 | 0.480 | 379,000 | +0 | 0.07% | 181,920 |
| 2024-04-16 | 2024-04-12 | 0.480 | 379,000 | +0 | 0.07% | 181,920 |
| 2024-04-15 | 2024-04-11 | 0.480 | 379,000 | +0 | 0.07% | 181,920 |
| 2024-04-12 | 2024-04-10 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-04-11 | 2024-04-09 | 0.485 | 379,000 | +0 | 0.07% | 183,815 |
| 2024-04-10 | 2024-04-08 | 0.485 | 379,000 | +0 | 0.07% | 183,815 |
| 2024-04-09 | 2024-04-05 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-04-08 | 2024-04-03 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-04-05 | 2024-04-02 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2024-04-03 | 2024-03-28 | 0.480 | 379,000 | +0 | 0.07% | 181,920 |
| 2024-04-02 | 2024-03-27 | 0.480 | 379,000 | +0 | 0.07% | 181,920 |
| 2024-03-28 | 2024-03-26 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-25 | 2024-03-21 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-03-22 | 2024-03-20 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-21 | 2024-03-19 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-19 | 2024-03-15 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-15 | 2024-03-13 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-03-14 | 2024-03-12 | 0.485 | 379,000 | +0 | 0.07% | 183,815 |
| 2024-03-13 | 2024-03-11 | 0.485 | 379,000 | +0 | 0.07% | 183,815 |
| 2024-03-12 | 2024-03-08 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-03-11 | 2024-03-07 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-03-08 | 2024-03-06 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-03-07 | 2024-03-05 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-06 | 2024-03-04 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2024-03-05 | 2024-03-01 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-03-04 | 2024-02-29 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-03-01 | 2024-02-28 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2024-02-29 | 2024-02-27 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-02-28 | 2024-02-26 | 0.520 | 379,000 | +0 | 0.07% | 197,080 |
| 2024-02-27 | 2024-02-23 | 0.485 | 379,000 | +0 | 0.07% | 183,815 |
| 2024-02-26 | 2024-02-22 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2024-02-23 | 2024-02-21 | 0.475 | 379,000 | +0 | 0.07% | 180,025 |
| 2024-02-22 | 2024-02-20 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2024-02-21 | 2024-02-19 | 0.520 | 379,000 | +0 | 0.07% | 197,080 |
| 2024-02-20 | 2024-02-16 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-02-19 | 2024-02-15 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-02-16 | 2024-02-14 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-02-15 | 2024-02-09 | 0.485 | 379,000 | +0 | 0.07% | 183,815 |
| 2024-02-14 | 2024-02-07 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-02-07 | 2024-02-05 | 0.485 | 379,000 | +0 | 0.07% | 183,815 |
| 2024-02-06 | 2024-02-02 | 0.480 | 379,000 | +0 | 0.07% | 181,920 |
| 2024-02-05 | 2024-02-01 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-02-02 | 2024-01-31 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2024-02-01 | 2024-01-30 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-01-31 | 2024-01-29 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-01-30 | 2024-01-26 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-01-29 | 2024-01-25 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-01-26 | 2024-01-24 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2024-01-25 | 2024-01-23 | 0.490 | 379,000 | +0 | 0.07% | 185,710 |
| 2024-01-24 | 2024-01-22 | 0.470 | 379,000 | +0 | 0.07% | 178,130 |
| 2024-01-23 | 2024-01-19 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-01-22 | 2024-01-18 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-01-19 | 2024-01-17 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2024-01-18 | 2024-01-16 | 0.500 | 379,000 | +0 | 0.07% | 189,500 |
| 2024-01-17 | 2024-01-15 | 0.530 | 379,000 | +0 | 0.07% | 200,870 |
| 2024-01-16 | 2024-01-12 | 0.520 | 379,000 | +0 | 0.07% | 197,080 |
| 2024-01-15 | 2024-01-11 | 0.550 | 379,000 | +0 | 0.07% | 208,450 |
| 2024-01-12 | 2024-01-10 | 0.540 | 379,000 | +0 | 0.07% | 204,660 |
| 2024-01-11 | 2024-01-09 | 0.550 | 379,000 | +0 | 0.07% | 208,450 |
| 2024-01-10 | 2024-01-08 | 0.540 | 379,000 | +0 | 0.07% | 204,660 |
| 2024-01-09 | 2024-01-05 | 0.600 | 379,000 | +0 | 0.07% | 227,400 |
| 2024-01-08 | 2024-01-04 | 0.670 | 379,000 | +0 | 0.07% | 253,930 |
| 2024-01-05 | 2024-01-03 | 0.710 | 379,000 | +0 | 0.07% | 269,090 |
| 2024-01-04 | 2024-01-02 | 0.670 | 379,000 | +0 | 0.07% | 253,930 |
| 2024-01-03 | 2023-12-29 | 0.680 | 379,000 | +0 | 0.07% | 257,720 |
| 2024-01-02 | 2023-12-28 | 0.660 | 379,000 | +0 | 0.07% | 250,140 |
| 2023-12-29 | 2023-12-27 | 0.600 | 379,000 | +0 | 0.07% | 227,400 |
| 2023-12-28 | 2023-12-22 | 0.610 | 379,000 | +0 | 0.07% | 231,190 |
| 2023-12-27 | 2023-12-21 | 0.580 | 379,000 | +0 | 0.07% | 219,820 |
| 2023-12-22 | 2023-12-20 | 0.560 | 379,000 | +0 | 0.07% | 212,240 |
| 2023-12-21 | 2023-12-19 | 0.570 | 379,000 | +0 | 0.07% | 216,030 |
| 2023-12-20 | 2023-12-18 | 0.610 | 379,000 | +0 | 0.07% | 231,190 |
| 2023-12-19 | 2023-12-15 | 0.550 | 379,000 | +0 | 0.07% | 208,450 |
| 2023-12-18 | 2023-12-14 | 0.540 | 379,000 | +0 | 0.07% | 204,660 |
| 2023-12-15 | 2023-12-13 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2023-12-14 | 2023-12-12 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2023-12-13 | 2023-12-11 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2023-12-12 | 2023-12-08 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2023-12-11 | 2023-12-07 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2023-12-08 | 2023-12-06 | 0.495 | 379,000 | +0 | 0.07% | 187,605 |
| 2023-12-07 | 2023-12-05 | 0.530 | 379,000 | +0 | 0.07% | 200,870 |
| 2023-12-06 | 2023-12-04 | 0.560 | 379,000 | +0 | 0.07% | 212,240 |
| 2023-12-05 | 2023-12-01 | 0.600 | 379,000 | +0 | 0.07% | 227,400 |
| 2023-12-04 | 2023-11-30 | 0.590 | 379,000 | +0 | 0.07% | 223,610 |
| 2023-12-01 | 2023-11-29 | 0.510 | 379,000 | +0 | 0.07% | 193,290 |
| 2023-11-30 | 2023-11-28 | 0.620 | 379,000 | +0 | 0.07% | 234,980 |
| 2023-11-29 | 2023-11-27 | 0.680 | 379,000 | +0 | 0.07% | 257,720 |
| 2023-11-28 | 2023-11-24 | 0.730 | 379,000 | +0 | 0.07% | 276,670 |
| 2023-11-27 | 2023-11-23 | 0.710 | 379,000 | +0 | 0.07% | 269,090 |
| 2023-11-24 | 2023-11-22 | 0.770 | 379,000 | +0 | 0.07% | 291,830 |
| 2023-11-23 | 2023-11-21 | 0.740 | 379,000 | +0 | 0.07% | 280,460 |
| 2023-11-22 | 2023-11-20 | 0.770 | 379,000 | +0 | 0.07% | 291,830 |
| 2023-11-21 | 2023-11-17 | 0.810 | 379,000 | +0 | 0.07% | 306,990 |
| 2023-11-20 | 2023-11-16 | 0.810 | 379,000 | +0 | 0.07% | 306,990 |
| 2023-11-17 | 2023-11-15 | 0.790 | 379,000 | +0 | 0.07% | 299,410 |
| 2023-11-16 | 2023-11-14 | 0.720 | 379,000 | +0 | 0.07% | 272,880 |
| 2023-11-15 | 2023-11-13 | 0.690 | 379,000 | +0 | 0.07% | 261,510 |
| 2023-11-14 | 2023-11-10 | 0.910 | 379,000 | +0 | 0.07% | 344,890 |
| 2023-11-13 | 2023-11-09 | 1.000 | 379,000 | +0 | 0.07% | 379,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 379,000 | +0 | 0.07% | 382,790 |
| 2023-11-09 | 2023-11-07 | 0.950 | 379,000 | +0 | 0.07% | 360,050 |
| 2023-11-08 | 2023-11-06 | 1.100 | 379,000 | +0 | 0.07% | 416,900 |
| 2023-11-07 | 2023-11-03 | 0.960 | 379,000 | +0 | 0.07% | 363,840 |
| 2023-11-06 | 2023-11-02 | 0.920 | 379,000 | +0 | 0.07% | 348,680 |
| 2023-11-03 | 2023-11-01 | 0.840 | 379,000 | +0 | 0.07% | 318,360 |
| 2023-11-02 | 2023-10-31 | 0.830 | 379,000 | +0 | 0.07% | 314,570 |
| 2023-11-01 | 2023-10-30 | 0.680 | 379,000 | +0 | 0.07% | 257,720 |
| 2023-10-31 | 2023-10-27 | 0.670 | 379,000 | +0 | 0.07% | 253,930 |
| 2023-10-30 | 2023-10-26 | 0.670 | 379,000 | +0 | 0.07% | 253,930 |
| 2023-10-27 | 2023-10-25 | 0.680 | 379,000 | +0 | 0.07% | 257,720 |
| 2023-10-26 | 2023-10-24 | 0.670 | 379,000 | +0 | 0.08% | 253,930 |
| 2023-10-25 | 2023-10-20 | 0.560 | 379,000 | +0 | 0.08% | 212,240 |
| 2023-10-24 | 2023-10-19 | 0.570 | 379,000 | +0 | 0.08% | 216,030 |
| 2023-10-20 | 2023-10-18 | 0.600 | 379,000 | +0 | 0.08% | 227,400 |
| 2023-10-19 | 2023-10-17 | 0.650 | 379,000 | +0 | 0.08% | 246,350 |
| 2023-10-18 | 2023-10-16 | 0.640 | 379,000 | +0 | 0.08% | 242,560 |
| 2023-10-17 | 2023-10-13 | 0.540 | 379,000 | +0 | 0.08% | 204,660 |
| 2023-10-16 | 2023-10-12 | 0.375 | 379,000 | +0 | 0.08% | 142,125 |
| 2023-10-13 | 2023-10-11 | 0.370 | 379,000 | +0 | 0.08% | 140,230 |
| 2023-10-12 | 2023-10-10 | 0.385 | 379,000 | +0 | 0.08% | 145,915 |
| 2023-10-11 | 2023-10-09 | 0.450 | 379,000 | +0 | 0.08% | 170,550 |
| 2023-10-10 | 2023-10-06 | 0.400 | 379,000 | +0 | 0.08% | 151,600 |
| 2023-10-09 | 2023-10-05 | 0.430 | 379,000 | +0 | 0.08% | 162,970 |
| 2023-10-06 | 2023-10-04 | 0.420 | 379,000 | +0 | 0.08% | 159,180 |
| 2023-10-05 | 2023-10-03 | 0.420 | 379,000 | +0 | 0.08% | 159,180 |
| 2023-10-04 | 2023-09-29 | 0.430 | 379,000 | +0 | 0.08% | 162,970 |
| 2023-10-03 | 2023-09-28 | 0.610 | 379,000 | +0 | 0.08% | 231,190 |
| 2023-09-29 | 2023-09-27 | 0.880 | 379,000 | +0 | 0.08% | 333,520 |
| 2023-09-28 | 2023-09-26 | 0.920 | 379,000 | +0 | 0.08% | 348,680 |
| 2023-09-27 | 2023-09-25 | 1.020 | 379,000 | +0 | 0.08% | 386,580 |
| 2023-09-26 | 2023-09-22 | 1.130 | 379,000 | -5,000 | 0.08% | 428,270 |
| 2022-02-09 | 2022-02-07 | 4.320 | 384,000 | +5,000 | 0.13% | 1,658,880 |
| 2021-05-10 | 2021-05-06 | 5.170 | 379,000 | -260,000 | 0.16% | 1,959,430 |
| 2021-04-28 | 2021-04-26 | 5.440 | 639,000 | +260,000 | 0.27% | 3,476,160 |
| 2021-04-15 | 2021-04-13 | 6.400 | 379,000 | -10,000 | 0.16% | 2,425,600 |
| 2021-04-14 | 2021-04-12 | 7.000 | 389,000 | +10,000 | 0.16% | 2,723,000 |
| 2021-04-09 | 2021-04-07 | 7.360 | 379,000 | -20,000 | 0.16% | 2,789,440 |
| 2021-03-24 | 2021-03-22 | 7.930 | 399,000 | -183,000 | 0.20% | 3,164,070 |
| 2021-01-26 | 2021-01-22 | 1.820 | 582,000 | -10,000 | 0.29% | 1,059,240 |
| 2021-01-11 | 2021-01-07 | 1.580 | 592,000 | -18,000 | 0.30% | 935,360 |
| 2021-01-08 | 2021-01-06 | 1.280 | 610,000 | -258,000 | 0.30% | 780,800 |
| 2020-12-10 | 2020-12-08 | 1.130 | 868,000 | +8,000 | 0.43% | 980,840 |
| 2020-12-09 | 2020-12-07 | 1.200 | 860,000 | +10,000 | 0.43% | 1,032,000 |
| 2020-10-27 | 2020-10-22 | 2.100 | 850,000 | +30,000 | 0.43% | 1,785,000 |
| 2020-10-23 | 2020-10-21 | 2.130 | 820,000 | +11,000 | 0.41% | 1,746,600 |
| 2020-09-24 | 2020-09-22 | 2.460 | 809,000 | -50,000 | 0.40% | 1,990,140 |
| 2020-09-10 | 2020-09-08 | 2.520 | 859,000 | +10,000 | 0.43% | 2,164,680 |
| 2020-09-08 | 2020-09-04 | 2.330 | 849,000 | +50,000 | 0.42% | 1,978,170 |
| 2020-09-04 | 2020-09-02 | 1.550 | 799,000 | -253,000 | 0.40% | 1,238,450 |
| 2020-08-19 | 2020-08-17 | 2.030 | 1,052,000 | -32,000 | 0.53% | 2,135,560 |
| 2020-08-11 | 2020-08-07 | 1.000 | 1,084,000 | +1,000 | 0.54% | 1,084,000 |
| 2020-08-10 | 2020-08-06 | 1.000 | 1,083,000 | +30,000 | 0.54% | 1,083,000 |
| 2020-05-22 | 2020-05-20 | 1.620 | 1,053,000 | +1,000 | 0.53% | 1,705,860 |
| 2020-05-21 | 2020-05-19 | 1.460 | 1,052,000 | +8,000 | 0.53% | 1,535,920 |
| 2020-05-20 | 2020-05-18 | 1.450 | 1,044,000 | +13,000 | 0.52% | 1,513,800 |
| 2020-05-05 | 2020-04-29 | 1.850 | 1,031,000 | +286,000 | 0.52% | 1,907,350 |
| 2020-04-29 | 2020-04-27 | 1.660 | 745,000 | +131,000 | 0.37% | 1,236,700 |
| 2020-01-30 | 2020-01-24 | 3.580 | 614,000 | -20,000 | 0.31% | 2,198,120 |
| 2020-01-17 | 2020-01-15 | 3.600 | 634,000 | +20,000 | 0.32% | 2,282,400 |
| 2020-01-10 | 2020-01-08 | 3.220 | 614,000 | -76,000 | 0.31% | 1,977,080 |
| 2020-01-09 | 2020-01-07 | 3.110 | 690,000 | +76,000 | 0.34% | 2,145,900 |
| 2019-12-30 | 2019-12-24 | 2.900 | 614,000 | -120,000 | 0.31% | 1,780,600 |
| 2019-12-27 | 2019-12-20 | 2.830 | 734,000 | +20,000 | 0.37% | 2,077,220 |
| 2019-12-23 | 2019-12-19 | 3.020 | 714,000 | +100,000 | 0.36% | 2,156,280 |
| 2019-12-19 | 2019-12-17 | 2.950 | 614,000 | -276,000 | 0.31% | 1,811,300 |
| 2019-12-17 | 2019-12-13 | 2.690 | 890,000 | -10,000 | 0.45% | 2,394,100 |
| 2019-12-16 | 2019-12-12 | 2.520 | 900,000 | -2,000 | 0.45% | 2,268,000 |
| 2019-12-12 | 2019-12-10 | 2.500 | 902,000 | +57,000 | 0.45% | 2,255,000 |
| 2019-11-20 | 2019-11-18 | 2.590 | 845,000 | +6,000 | 0.42% | 2,188,550 |
| 2019-11-19 | 2019-11-15 | 2.910 | 839,000 | +121,000 | 0.42% | 2,441,490 |
| 2019-11-15 | 2019-11-13 | 2.600 | 718,000 | +32,000 | 0.36% | 1,866,800 |
| 2019-10-31 | 2019-10-29 | 3.050 | 686,000 | -200,000 | 0.34% | 2,092,300 |
| 2019-10-29 | 2019-10-25 | 2.790 | 886,000 | +61,000 | 0.44% | 2,471,940 |
| 2019-10-28 | 2019-10-24 | 2.700 | 825,000 | +211,000 | 0.41% | 2,227,500 |
| 2019-10-17 | 2019-10-15 | 2.500 | 614,000 | -17,000 | 0.31% | 1,535,000 |
| 2019-10-16 | 2019-10-14 | 2.350 | 631,000 | -3,000 | 0.32% | 1,482,850 |
| 2019-10-15 | 2019-10-11 | 2.430 | 634,000 | +20,000 | 0.32% | 1,540,620 |
| 2019-09-27 | 2019-09-25 | 4.050 | 614,000 | -205,000 | 0.31% | 2,486,700 |
| 2019-09-23 | 2019-09-19 | 4.320 | 819,000 | +10,000 | 0.41% | 3,538,080 |
| 2019-09-19 | 2019-09-17 | 4.280 | 809,000 | -30,000 | 0.40% | 3,462,520 |
| 2019-09-18 | 2019-09-16 | 4.680 | 839,000 | -70,000 | 0.42% | 3,926,520 |
| 2019-09-17 | 2019-09-13 | 4.500 | 909,000 | -10,000 | 0.45% | 4,090,500 |
| 2019-09-16 | 2019-09-12 | 4.200 | 919,000 | +67,000 | 0.46% | 3,859,800 |
| 2019-09-13 | 2019-09-11 | 3.870 | 852,000 | +37,000 | 0.43% | 3,297,240 |
| 2019-09-05 | 2019-09-03 | 3.200 | 815,000 | +6,000 | 0.41% | 2,608,000 |
| 2019-08-23 | 2019-08-21 | 4.360 | 809,000 | +205,000 | 0.40% | 3,527,240 |
| 2019-08-14 | 2019-08-12 | 2.910 | 604,000 | -38,000 | 0.30% | 1,757,640 |
| 2019-08-13 | 2019-08-09 | 3.330 | 642,000 | +18,000 | 0.32% | 2,137,860 |
| 2019-08-07 | 2019-08-05 | 4.600 | 624,000 | -82,000 | 0.31% | 2,870,400 |
| 2019-08-06 | 2019-08-02 | 4.300 | 706,000 | -50,000 | 0.35% | 3,035,800 |
| 2019-08-05 | 2019-08-01 | 4.120 | 756,000 | -9,000 | 0.38% | 3,114,720 |
| 2019-08-02 | 2019-07-31 | 3.840 | 765,000 | +9,000 | 0.38% | 2,937,600 |
| 2019-08-01 | 2019-07-30 | 3.660 | 756,000 | +100,000 | 0.38% | 2,766,960 |
| 2019-07-09 | 2019-07-05 | 3.610 | 656,000 | +6,000 | 0.33% | 2,368,160 |
| 2019-06-17 | 2019-06-13 | 4.000 | 650,000 | -90,000 | 0.33% | 2,600,000 |
| 2019-05-28 | 2019-05-24 | 4.750 | 740,000 | -20,000 | 0.37% | 3,515,000 |
| 2019-05-24 | 2019-05-22 | 4.700 | 760,000 | -20,000 | 0.38% | 3,572,000 |
| 2019-05-21 | 2019-05-17 | 5.870 | 780,000 | -20,000 | 0.39% | 4,578,600 |
| 2019-05-20 | 2019-05-16 | 5.410 | 800,000 | -20,000 | 0.40% | 4,328,000 |
| 2019-05-02 | 2019-04-29 | 6.200 | 820,000 | -8,000 | 0.41% | 5,084,000 |
| 2019-04-24 | 2019-04-18 | 7.050 | 828,000 | +10,000 | 0.41% | 5,837,400 |
| 2019-04-23 | 2019-04-17 | 7.990 | 818,000 | -14,000 | 0.41% | 6,535,820 |
| 2019-04-18 | 2019-04-16 | 7.040 | 832,000 | +38,000 | 0.42% | 5,857,280 |
| 2019-04-17 | 2019-04-15 | 4.010 | 794,000 | +92,000 | 0.40% | 3,183,940 |
| 2018-11-15 | 2018-11-13 | 4.180 | 702,000 | -136,000 | 0.35% | 2,934,360 |
| 2018-11-05 | 2018-11-01 | 3.730 | 838,000 | -6,000 | 0.42% | 3,125,740 |
| 2018-08-30 | 2018-08-28 | 4.780 | 844,000 | +40,000 | 0.42% | 4,034,320 |
| 2018-08-27 | 2018-08-23 | 4.600 | 804,000 | +164,000 | 0.40% | 3,698,400 |
| 2018-08-16 | 2018-08-14 | 4.500 | 640,000 | -50,000 | 0.32% | 2,880,000 |
| 2018-08-15 | 2018-08-13 | 4.470 | 690,000 | +50,000 | 0.34% | 3,084,300 |
| 2018-08-06 | 2018-08-02 | 4.470 | 640,000 | -60,000 | 0.32% | 2,860,800 |
| 2018-07-10 | 2018-07-06 | 4.390 | 700,000 | -80,000 | 0.35% | 3,073,000 |
| 2018-07-09 | 2018-07-05 | 4.200 | 780,000 | -192,000 | 0.39% | 3,276,000 |
| 2018-07-06 | 2018-07-04 | 4.200 | 972,000 | -48,000 | 0.49% | 4,082,400 |
| 2018-06-19 | 2018-06-14 | 4.450 | 1,020,000 | -24,000 | 0.51% | 4,539,000 |
| 2018-06-15 | 2018-06-13 | 4.340 | 1,044,000 | -24,000 | 0.52% | 4,530,960 |
| 2018-06-14 | 2018-06-12 | 4.340 | 1,068,000 | -72,000 | 0.53% | 4,635,120 |
| 2018-06-13 | 2018-06-11 | 4.330 | 1,140,000 | -6,000 | 0.57% | 4,936,200 |
| 2018-06-11 | 2018-06-07 | 4.330 | 1,146,000 | -2,000 | 0.57% | 4,962,180 |
| 2018-06-08 | 2018-06-06 | 4.330 | 1,148,000 | -4,000 | 0.57% | 4,970,840 |
| 2018-06-07 | 2018-06-05 | 4.330 | 1,152,000 | -24,000 | 0.58% | 4,988,160 |
| 2018-06-06 | 2018-06-04 | 4.330 | 1,176,000 | -2,000 | 0.59% | 5,092,080 |
| 2018-06-05 | 2018-06-01 | 4.330 | 1,178,000 | -94,000 | 0.59% | 5,100,740 |
| 2018-06-04 | 2018-05-31 | 4.400 | 1,272,000 | -72,000 | 0.64% | 5,596,800 |
| 2018-06-01 | 2018-05-30 | 4.490 | 1,344,000 | -72,000 | 0.67% | 6,034,560 |
| 2018-05-31 | 2018-05-29 | 4.490 | 1,416,000 | -12,000 | 0.71% | 6,357,840 |
| 2018-04-26 | 2018-04-24 | 5.910 | 1,428,000 | +8,000 | 0.71% | 8,439,480 |
| 2018-04-20 | 2018-04-18 | 5.970 | 1,420,000 | +2,000 | 0.71% | 8,477,400 |
| 2018-04-19 | 2018-04-17 | 6.580 | 1,418,000 | -8,000 | 0.71% | 9,330,440 |
| 2018-04-17 | 2018-04-13 | 6.250 | 1,426,000 | +30,000 | 0.71% | 8,912,500 |
| 2018-04-16 | 2018-04-12 | 6.300 | 1,396,000 | -80,000 | 0.70% | 8,794,800 |
| 2018-04-13 | 2018-04-11 | 6.350 | 1,476,000 | -50,000 | 0.74% | 9,372,600 |
| 2018-04-12 | 2018-04-10 | 6.400 | 1,526,000 | -8,000 | 0.76% | 9,766,400 |
| 2018-04-11 | 2018-04-09 | 6.280 | 1,534,000 | +30,000 | 0.77% | 9,633,520 |
| 2018-04-10 | 2018-04-06 | 6.040 | 1,504,000 | -8,000 | 0.75% | 9,084,160 |
| 2018-03-29 | 2018-03-27 | 5.530 | 1,512,000 | -6,000 | 0.76% | 8,361,360 |
| 2018-03-28 | 2018-03-26 | 5.300 | 1,518,000 | -4,000 | 0.76% | 8,045,400 |
| 2018-03-22 | 2018-03-20 | 5.900 | 1,522,000 | -8,000 | 0.76% | 8,979,800 |
| 2018-03-16 | 2018-03-14 | 5.400 | 1,530,000 | -10,000 | 0.77% | 8,262,000 |
| 2018-03-15 | 2018-03-13 | 5.390 | 1,540,000 | +20,000 | 0.77% | 8,300,600 |
| 2018-03-14 | 2018-03-12 | 5.150 | 1,520,000 | -10,000 | 0.76% | 7,828,000 |
| 2018-01-22 | 2018-01-18 | 5.040 | 1,530,000 | -80,000 | 0.77% | 7,711,200 |
| 2018-01-12 | 2018-01-10 | 4.980 | 1,610,000 | +10,000 | 0.80% | 8,017,800 |
| 2018-01-11 | 2018-01-09 | 4.780 | 1,600,000 | +200,000 | 0.80% | 7,648,000 |
| 2017-12-20 | 2017-12-18 | 4.900 | 1,400,000 | -10,000 | 0.70% | 6,860,000 |
| 2017-12-12 | 2017-12-08 | 5.000 | 1,410,000 | -10,000 | 0.70% | 7,050,000 |
| 2017-12-07 | 2017-12-05 | 5.080 | 1,420,000 | -10,000 | 0.71% | 7,213,600 |
| 2017-12-05 | 2017-12-01 | 5.140 | 1,430,000 | -10,000 | 0.71% | 7,350,200 |
| 2017-11-24 | 2017-11-22 | 5.190 | 1,440,000 | -10,000 | 0.72% | 7,473,600 |
| 2017-11-16 | 2017-11-14 | 5.780 | 1,450,000 | -94,000 | 0.73% | 8,381,000 |
| 2017-11-13 | 2017-11-09 | 5.300 | 1,544,000 | -10,000 | 0.77% | 8,183,200 |
| 2017-10-23 | 2017-10-19 | 5.200 | 1,554,000 | -12,000 | 0.78% | 8,080,800 |
| 2017-10-09 | 2017-10-04 | 5.590 | 1,566,000 | -2,000 | 0.78% | 8,753,940 |
| 2017-09-28 | 2017-09-26 | 5.790 | 1,568,000 | -10,000 | 0.78% | 9,078,720 |
| 2017-09-26 | 2017-09-22 | 5.790 | 1,578,000 | -8,000 | 0.79% | 9,136,620 |
| 2017-09-22 | 2017-09-20 | 5.800 | 1,586,000 | -10,000 | 0.79% | 9,198,800 |
| 2017-09-21 | 2017-09-19 | 5.800 | 1,596,000 | -10,000 | 0.80% | 9,256,800 |
| 2017-08-29 | 2017-08-25 | 6.990 | 1,606,000 | -14,000 | 0.80% | 11,225,940 |
| 2017-07-27 | 2017-07-25 | 7.830 | 1,620,000 | +4,000 | 0.81% | 12,684,600 |
| 2017-07-26 | 2017-07-24 | 8.360 | 1,616,000 | +2,000 | 0.81% | 13,509,760 |
| 2017-07-25 | 2017-07-21 | 8.460 | 1,614,000 | -6,000 | 0.81% | 13,654,440 |
| 2017-07-12 | 2017-07-10 | 8.500 | 1,620,000 | -6,000 | 0.81% | 13,770,000 |
| 2017-07-11 | 2017-07-07 | 8.380 | 1,626,000 | -430,000 | 0.81% | 13,625,880 |
| 2017-07-10 | 2017-07-06 | 7.990 | 2,056,000 | -8,000 | 1.03% | 16,427,440 |
| 2017-07-07 | 2017-07-05 | 7.600 | 2,064,000 | +26,000 | 1.03% | 15,686,400 |
| 2017-07-05 | 2017-07-03 | 6.990 | 2,038,000 | -184,000 | 1.02% | 14,245,620 |
| 2017-06-30 | 2017-06-28 | 7.190 | 2,222,000 | +78,000 | 1.11% | 15,976,180 |
| 2017-05-23 | 2017-05-19 | 7.500 | 2,144,000 | -10,000 | 1.07% | 16,080,000 |
| 2017-05-05 | 2017-05-02 | 7.580 | 2,154,000 | +38,000 | 1.08% | 16,327,320 |
| 2017-05-04 | 2017-04-28 | 7.500 | 2,116,000 | +106,000 | 1.06% | 15,870,000 |
| 2017-04-26 | 2017-04-24 | 7.700 | 2,010,000 | +56,000 | 1.00% | 15,477,000 |
| 2017-04-13 | 2017-04-11 | 7.500 | 1,954,000 | +10,000 | 0.98% | 14,655,000 |
| 2017-04-11 | 2017-04-07 | 7.600 | 1,944,000 | +220,000 | 0.97% | 14,774,400 |
| 2017-03-29 | 2017-03-27 | 8.000 | 1,724,000 | +4,000 | 0.86% | 13,792,000 |
| 2017-03-23 | 2017-03-21 | 8.560 | 1,720,000 | -8,000 | 0.86% | 14,723,200 |
| 2017-03-21 | 2017-03-17 | 8.750 | 1,728,000 | -12,000 | 0.86% | 15,120,000 |
| 2017-03-20 | 2017-03-16 | 8.680 | 1,740,000 | +20,000 | 0.87% | 15,103,200 |
| 2017-03-15 | 2017-03-13 | 8.500 | 1,720,000 | -224,000 | 0.86% | 14,620,000 |
| 2017-03-08 | 2017-03-06 | 8.300 | 1,944,000 | +10,000 | 0.97% | 16,135,200 |
| 2017-03-01 | 2017-02-27 | 9.250 | 1,934,000 | -150,000,000 | 0.97% | 17,889,500 |
| 2017-02-14 | 2017-02-10 | 9.000 | 151,934,000 | -514,000 | 75.97% | 1,367,406,000 |
| 2017-02-13 | 2017-02-09 | 9.000 | 152,448,000 | -28,000 | 76.22% | 1,372,032,000 |
| 2017-02-02 | 2017-01-27 | 9.010 | 152,476,000 | +218,000 | 76.24% | 1,373,808,760 |
| 2017-02-01 | 2017-01-25 | 8.720 | 152,258,000 | +4,000 | 76.13% | 1,327,689,760 |
| 2017-01-23 | 2017-01-19 | 9.110 | 152,254,000 | -36,000 | 76.13% | 1,387,033,940 |
| 2017-01-20 | 2017-01-18 | 8.950 | 152,290,000 | +6,000 | 76.14% | 1,362,995,500 |
| 2017-01-17 | 2017-01-13 | 9.010 | 152,284,000 | -210,000 | 76.14% | 1,372,078,840 |
| 2017-01-16 | 2017-01-12 | 8.990 | 152,494,000 | -18,000 | 76.25% | 1,370,921,060 |
| 2017-01-12 | 2017-01-10 | 8.880 | 152,512,000 | -340,000 | 76.26% | 1,354,306,560 |
| 2017-01-06 | 2017-01-04 | 8.840 | 152,852,000 | -30,000 | 76.43% | 1,351,211,680 |
| 2016-12-20 | 2016-12-16 | 8.280 | 152,882,000 | -8,000 | 76.44% | 1,265,862,960 |
| 2016-12-19 | 2016-12-15 | 8.080 | 152,890,000 | -4,000 | 76.44% | 1,235,351,200 |
| 2016-12-16 | 2016-12-14 | 7.730 | 152,894,000 | +20,000 | 76.45% | 1,181,870,620 |
| 2016-12-14 | 2016-12-12 | 8.000 | 152,874,000 | +20,000 | 76.44% | 1,222,992,000 |
| 2016-11-30 | 2016-11-28 | 8.520 | 152,854,000 | -230,000 | 76.43% | 1,302,316,080 |
| 2016-10-31 | 2016-10-27 | 4.950 | 153,084,000 | +150,000,000 | 76.54% | 757,765,800 |
| 2016-09-05 | 2016-09-01 | 4.790 | 3,084,000 | +18,000 | 1.54% | 14,772,360 |
| 2016-09-02 | 2016-08-31 | 4.500 | 3,066,000 | +98,000 | 1.53% | 13,797,000 |
| 2016-08-10 | 2016-08-08 | 4.920 | 2,968,000 | -30,000 | 1.48% | 14,602,560 |
| 2016-07-18 | 2016-07-14 | 4.730 | 2,998,000 | -574,000 | 1.50% | 14,180,540 |
| 2016-07-04 | 2016-06-29 | 4.210 | 3,572,000 | -10,000 | 1.79% | 15,038,120 |
| 2016-01-25 | 2016-01-21 | 4.250 | 3,582,000 | +50,000 | 1.79% | 15,223,500 |
| 2016-01-21 | 2016-01-19 | 4.400 | 3,532,000 | -8,000 | 1.77% | 15,540,800 |
| 2016-01-20 | 2016-01-18 | 4.120 | 3,540,000 | -10,000 | 1.77% | 14,584,800 |
| 2015-12-16 | 2015-12-14 | 4.300 | 3,550,000 | -50,000 | 1.77% | 15,265,000 |
| 2015-12-10 | 2015-12-08 | 4.300 | 3,600,000 | -8,000 | 1.80% | 15,480,000 |
| 2015-11-27 | 2015-11-25 | 4.360 | 3,608,000 | -4,000 | 1.80% | 15,730,880 |
| 2015-11-16 | 2015-11-12 | 4.700 | 3,612,000 | +6,000 | 1.81% | 16,976,400 |
| 2015-11-13 | 2015-11-11 | 4.300 | 3,606,000 | +270,000 | 1.80% | 15,505,800 |
| 2015-11-12 | 2015-11-10 | 4.350 | 3,336,000 | +78,000 | 1.67% | 14,511,600 |
| 2015-11-11 | 2015-11-09 | 4.300 | 3,258,000 | +58,000 | 1.63% | 14,009,400 |
| 2015-11-10 | 2015-11-06 | 4.340 | 3,200,000 | +90,000 | 1.60% | 13,888,000 |
| 2015-11-09 | 2015-11-05 | 4.390 | 3,110,000 | -4,000 | 1.55% | 13,652,900 |
| 2015-11-04 | 2015-11-02 | 4.310 | 3,114,000 | +62,000 | 1.56% | 13,421,340 |
| 2015-10-30 | 2015-10-28 | 4.300 | 3,052,000 | +8,000 | 1.53% | 13,123,600 |
| 2015-10-28 | 2015-10-26 | 4.400 | 3,044,000 | +432,000 | 1.52% | 13,393,600 |
| 2015-10-16 | 2015-10-14 | 5.210 | 2,612,000 | +2,000 | 1.31% | 13,608,520 |
| 2015-10-15 | 2015-10-13 | 5.300 | 2,610,000 | -2,000 | 1.31% | 13,833,000 |
| 2015-10-07 | 2015-10-05 | 4.900 | 2,612,000 | -4,000 | 1.31% | 12,798,800 |
| 2015-09-30 | 2015-09-25 | 4.250 | 2,616,000 | +4,000 | 1.31% | 11,118,000 |
| 2015-09-18 | 2015-09-16 | 4.600 | 2,612,000 | -26,000 | 1.31% | 12,015,200 |
| 2015-08-24 | 2015-08-20 | 4.190 | 2,638,000 | +10,000 | 1.32% | 11,053,220 |
| 2015-08-21 | 2015-08-19 | 4.390 | 2,628,000 | +112,000 | 1.31% | 11,536,920 |
| 2015-08-20 | 2015-08-18 | 4.480 | 2,516,000 | +210,000 | 1.26% | 11,271,680 |
| 2015-08-19 | 2015-08-17 | 4.580 | 2,306,000 | +110,000 | 1.15% | 10,561,480 |
| 2015-08-18 | 2015-08-14 | 4.650 | 2,196,000 | +204,000 | 1.10% | 10,211,400 |
| 2015-08-13 | 2015-08-11 | 4.530 | 1,992,000 | +122,963 | 1.00% | 9,022,974 |
| 2015-08-07 | 2015-08-05 | 4.487 | 1,869,037 | +11,259 | 1.00% | 8,386,320 |
| 2015-07-30 | 2015-07-28 | 5.414 | 1,857,778 | +18,766 | 0.99% | 10,058,401 |
| 2015-07-29 | 2015-07-27 | 5.265 | 1,839,012 | +71,308 | 0.98% | 9,682,398 |
| 2015-07-28 | 2015-07-24 | 5.617 | 1,767,704 | +3,753 | 0.94% | 9,928,682 |
| 2015-07-27 | 2015-07-23 | 5.489 | 1,763,951 | +93,828 | 0.94% | 9,682,002 |
| 2015-07-24 | 2015-07-22 | 5.521 | 1,670,123 | +7,506 | 0.89% | 9,220,397 |
| 2015-07-23 | 2015-07-21 | 5.734 | 1,662,617 | +18,765 | 0.89% | 9,533,358 |
| 2015-07-22 | 2015-07-20 | 5.617 | 1,643,852 | +7,506 | 0.88% | 9,233,041 |
| 2015-07-21 | 2015-07-17 | 5.968 | 1,636,346 | +22,519 | 0.87% | 9,766,402 |
| 2015-07-20 | 2015-07-16 | 6.501 | 1,613,827 | -24,395 | 0.86% | 10,491,999 |
| 2015-07-17 | 2015-07-15 | 5.222 | 1,638,222 | +31,901 | 0.87% | 8,555,399 |
| 2015-07-16 | 2015-07-14 | 4.935 | 1,606,321 | +140,741 | 0.86% | 7,926,560 |
| 2015-07-14 | 2015-07-10 | 4.498 | 1,465,580 | +33,778 | 0.78% | 6,591,639 |
| 2015-07-13 | 2015-07-09 | 3.837 | 1,431,802 | +208,296 | 0.76% | 5,493,598 |
| 2015-07-10 | 2015-07-08 | 3.442 | 1,223,506 | +13,136 | 0.65% | 4,211,919 |
| 2015-07-08 | 2015-07-06 | 3.784 | 1,210,370 | +28,148 | 0.64% | 4,579,499 |
| 2015-06-30 | 2015-06-26 | 5.372 | 1,182,222 | +5,629 | 0.63% | 6,350,399 |
| 2015-06-29 | 2015-06-25 | 5.713 | 1,176,593 | +11,260 | 0.63% | 6,721,442 |
| 2015-06-26 | 2015-06-24 | 5.681 | 1,165,333 | +43,160 | 0.62% | 6,619,858 |
| 2015-06-25 | 2015-06-23 | 5.606 | 1,122,173 | +3,753 | 0.60% | 6,290,961 |
| 2015-06-24 | 2015-06-22 | 6.203 | 1,118,420 | +127,605 | 0.60% | 6,937,442 |
| 2015-06-23 | 2015-06-19 | 6.288 | 990,815 | +471,013 | 0.53% | 6,230,401 |
| 2015-06-22 | 2015-06-18 | 6.619 | 519,802 | +3,753 | 0.28% | 3,440,337 |
| 2015-06-19 | 2015-06-17 | 6.746 | 516,049 | +28,148 | 0.27% | 3,481,497 |
| 2015-06-18 | 2015-06-16 | 6.555 | 487,901 | +307,753 | 0.26% | 3,197,998 |
| 2015-06-08 | 2015-06-04 | 6.682 | 180,148 | +3,753 | 0.10% | 1,203,839 |
| 2015-06-05 | 2015-06-03 | 7.205 | 176,395 | -7,506 | 0.09% | 1,270,880 |
| 2015-06-04 | 2015-06-02 | 6.938 | 183,901 | -3,753 | 0.10% | 1,275,958 |
| 2015-05-28 | 2015-05-26 | 5.158 | 187,654 | -3,753 | 0.10% | 967,998 |
| 2015-05-27 | 2015-05-22 | 5.009 | 191,407 | +3,753 | 0.10% | 958,798 |
| 2015-05-26 | 2015-05-21 | 5.158 | 187,654 | +46,913 | 0.10% | 967,998 |
| 2015-05-21 | 2015-05-19 | 5.286 | 140,741 | +3,753 | 0.08% | 744,001 |
| 2015-05-20 | 2015-05-18 | 5.723 | 136,988 | +43,161 | 0.07% | 784,022 |
| 2015-05-19 | 2015-05-15 | 5.137 | 93,827 | +18,765 | 0.05% | 481,999 |
| 2015-05-18 | 2015-05-14 | 3.997 | 75,062 | +75,062 | 0.04% | 300,001 |
| 2015-05-11 | 2015-05-07 | 4.434 | 0 | -22,519 | ||
| 2015-05-07 | 2015-05-05 | 3.197 | 22,519 | -9,382 | 0.01% | 72,002 |
| 2015-05-06 | 2015-05-04 | 3.123 | 31,901 | +18,765 | 0.02% | 99,619 |
| 2015-04-28 | 2015-04-24 | 3.187 | 13,136 | -33,778 | 0.01% | 41,861 |
| 2014-12-22 | 2014-12-18 | 2.313 | 46,914 | +9,383 | 0.03% | 108,501 |
| 2014-12-19 | 2014-12-17 | 2.345 | 37,531 | +26,272 | 0.02% | 88,000 |
| 2014-12-18 | 2014-12-16 | 2.419 | 11,259 | +11,259 | 0.01% | 27,239 |
| 2014-11-28 | 2014-11-26 | 2.622 | 0 | -3,753 | ||
| 2014-11-06 | 2014-11-04 | 2.068 | 3,753 | -46,914 | 0.00% | 7,760 |
| 2014-10-15 | 2014-10-13 | 1.705 | 50,667 | +7,507 | 0.03% | 86,401 |
| 2014-10-14 | 2014-10-10 | 1.748 | 43,160 | +11,259 | 0.02% | 75,439 |
| 2014-10-10 | 2014-10-08 | 1.663 | 31,901 | -18,766 | 0.02% | 53,040 |
| 2014-09-19 | 2014-09-17 | 1.865 | 50,667 | +28,148 | 0.03% | 94,501 |
| 2014-09-18 | 2014-09-16 | 1.993 | 22,519 | -75,061 | 0.01% | 44,881 |
| 2014-09-17 | 2014-09-15 | 1.609 | 97,580 | -31,901 | 0.05% | 157,040 |
| 2014-09-11 | 2014-09-08 | 1.279 | 129,481 | -15,013 | 0.07% | 165,599 |
| 2014-07-25 | 2014-07-23 | 1.279 | 144,494 | -46,913 | 0.08% | 184,800 |
| 2014-04-09 | 2014-04-07 | 1.140 | 191,407 | -18,766 | 0.10% | 218,280 |
| 2014-03-04 | 2014-02-28 | 1.098 | 210,173 | +18,766 | 0.11% | 230,720 |
| 2014-01-24 | 2014-01-22 | 1.151 | 191,407 | +18,765 | 0.10% | 220,320 |
| 2014-01-20 | 2014-01-16 | 1.194 | 172,642 | -18,765 | 0.09% | 206,080 |
| 2014-01-13 | 2014-01-09 | 1.172 | 191,407 | +15,012 | 0.10% | 224,400 |
| 2014-01-07 | 2014-01-03 | 1.204 | 176,395 | +69,432 | 0.09% | 212,440 |
| 2014-01-03 | 2013-12-31 | 1.108 | 106,963 | -37,531 | 0.06% | 118,560 |
| 2013-12-19 | 2013-12-17 | 1.279 | 144,494 | +46,914 | 0.08% | 184,800 |
| 2013-12-13 | 2013-12-11 | 1.364 | 97,580 | 0.05% | 133,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy