History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2025-10-13 | 2025-10-09 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2025-10-10 | 2025-10-08 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2025-10-09 | 2025-10-06 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2025-10-08 | 2025-10-03 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2025-10-06 | 2025-10-02 | 1.170 | 104,000 | -19,000 | 0.02% | 121,680 |
| 2025-10-03 | 2025-09-30 | 1.200 | 123,000 | -46,000 | 0.02% | 147,600 |
| 2025-09-25 | 2025-09-23 | 1.170 | 169,000 | -268,000 | 0.03% | 197,730 |
| 2025-09-22 | 2025-09-18 | 1.060 | 437,000 | +10,000 | 0.07% | 463,220 |
| 2025-09-19 | 2025-09-17 | 1.120 | 427,000 | +155,000 | 0.07% | 478,240 |
| 2025-09-18 | 2025-09-16 | 1.080 | 272,000 | +162,000 | 0.04% | 293,760 |
| 2025-09-16 | 2025-09-12 | 0.920 | 110,000 | -40,000 | 0.02% | 101,200 |
| 2025-09-04 | 2025-09-02 | 1.080 | 150,000 | +8,000 | 0.02% | 162,000 |
| 2025-08-18 | 2025-08-14 | 1.180 | 142,000 | +4,000 | 0.02% | 167,560 |
| 2025-08-13 | 2025-08-11 | 1.010 | 138,000 | +10,000 | 0.02% | 139,380 |
| 2025-08-12 | 2025-08-08 | 1.120 | 128,000 | -8,000 | 0.02% | 143,360 |
| 2025-08-11 | 2025-08-07 | 1.170 | 136,000 | +8,000 | 0.02% | 159,120 |
| 2025-08-08 | 2025-08-06 | 1.200 | 128,000 | +31,000 | 0.02% | 153,600 |
| 2025-08-04 | 2025-07-31 | 1.590 | 97,000 | +3,000 | 0.02% | 154,230 |
| 2025-07-29 | 2025-07-25 | 1.580 | 94,000 | +24,000 | 0.01% | 148,520 |
| 2025-07-28 | 2025-07-24 | 1.600 | 70,000 | +2,000 | 0.01% | 112,000 |
| 2025-07-24 | 2025-07-22 | 1.580 | 68,000 | +5,000 | 0.01% | 107,440 |
| 2025-07-21 | 2025-07-17 | 1.700 | 63,000 | +5,000 | 0.01% | 107,100 |
| 2025-07-17 | 2025-07-15 | 1.660 | 58,000 | -15,000 | 0.01% | 96,280 |
| 2025-07-16 | 2025-07-14 | 1.670 | 73,000 | +15,000 | 0.01% | 121,910 |
| 2025-06-06 | 2025-06-04 | 1.940 | 58,000 | -5,000 | 0.01% | 112,520 |
| 2025-06-04 | 2025-06-02 | 1.870 | 63,000 | -5,000 | 0.01% | 117,810 |
| 2025-06-03 | 2025-05-30 | 1.700 | 68,000 | -6,000 | 0.01% | 115,600 |
| 2025-05-29 | 2025-05-27 | 1.450 | 74,000 | -6,000 | 0.01% | 107,300 |
| 2025-05-27 | 2025-05-23 | 1.310 | 80,000 | -85,000 | 0.01% | 104,800 |
| 2025-05-26 | 2025-05-22 | 1.250 | 165,000 | +48,000 | 0.03% | 206,250 |
| 2025-05-23 | 2025-05-21 | 1.500 | 117,000 | +32,000 | 0.02% | 175,500 |
| 2025-05-21 | 2025-05-19 | 1.360 | 85,000 | -2,000 | 0.01% | 115,600 |
| 2025-05-20 | 2025-05-16 | 1.220 | 87,000 | -91,000 | 0.01% | 106,140 |
| 2025-05-19 | 2025-05-15 | 1.180 | 178,000 | +93,000 | 0.03% | 210,040 |
| 2025-04-01 | 2025-03-28 | 0.305 | 85,000 | -8,000 | 0.01% | 25,925 |
| 2025-03-27 | 2025-03-25 | 0.335 | 93,000 | +8,000 | 0.02% | 31,155 |
| 2024-02-01 | 2024-01-30 | 0.490 | 85,000 | +15,000 | 0.02% | 41,650 |
| 2024-01-31 | 2024-01-29 | 0.490 | 70,000 | +22,000 | 0.01% | 34,300 |
| 2024-01-18 | 2024-01-16 | 0.500 | 48,000 | -20,000 | 0.01% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.950 | 68,000 | -53,000 | 0.01% | 64,600 |
| 2023-11-08 | 2023-11-06 | 1.100 | 121,000 | +53,000 | 0.02% | 133,100 |
| 2023-11-07 | 2023-11-03 | 0.960 | 68,000 | -20,000 | 0.01% | 65,280 |
| 2023-11-03 | 2023-11-01 | 0.840 | 88,000 | +10,000 | 0.02% | 73,920 |
| 2023-11-02 | 2023-10-31 | 0.830 | 78,000 | +10,000 | 0.01% | 64,740 |
| 2023-10-19 | 2023-10-17 | 0.650 | 68,000 | -150,000 | 0.02% | 44,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 218,000 | +150,000 | 0.05% | 139,520 |
| 2023-10-17 | 2023-10-13 | 0.540 | 68,000 | -2,969,000 | 0.02% | 36,720 |
| 2023-10-16 | 2023-10-12 | 0.375 | 3,037,000 | -2,000,000 | 0.68% | 1,138,875 |
| 2023-10-13 | 2023-10-11 | 0.370 | 5,037,000 | -2,479,000 | 1.13% | 1,863,690 |
| 2023-10-12 | 2023-10-10 | 0.385 | 7,516,000 | -2,552,000 | 1.68% | 2,893,660 |
| 2022-07-18 | 2022-07-14 | 3.350 | 10,068,000 | -10,000 | 3.14% | 33,727,800 |
| 2022-01-26 | 2022-01-24 | 4.560 | 10,078,000 | -10,000 | 3.30% | 45,955,680 |
| 2021-12-16 | 2021-12-14 | 3.890 | 10,088,000 | -1,000 | 3.34% | 39,242,320 |
| 2021-12-09 | 2021-12-07 | 3.580 | 10,089,000 | +16,000 | 3.34% | 36,118,620 |
| 2021-12-02 | 2021-11-30 | 3.780 | 10,073,000 | +10,028,000 | 3.34% | 38,075,940 |
| 2021-11-29 | 2021-11-25 | 3.800 | 45,000 | +2,000 | 0.01% | 171,000 |
| 2021-09-16 | 2021-09-14 | 4.780 | 43,000 | +1,000 | 0.01% | 205,540 |
| 2021-09-13 | 2021-09-09 | 4.950 | 42,000 | +2,000 | 0.01% | 207,900 |
| 2021-08-26 | 2021-08-24 | 5.320 | 40,000 | -282,000 | 0.01% | 212,800 |
| 2021-08-25 | 2021-08-23 | 5.290 | 322,000 | -7,000 | 0.11% | 1,703,380 |
| 2021-08-17 | 2021-08-13 | 5.920 | 329,000 | -50,000 | 0.11% | 1,947,680 |
| 2021-08-13 | 2021-08-11 | 5.500 | 379,000 | -100,000 | 0.13% | 2,084,500 |
| 2021-08-12 | 2021-08-10 | 5.080 | 479,000 | -103,000 | 0.16% | 2,433,320 |
| 2021-08-09 | 2021-08-05 | 5.150 | 582,000 | -51,000 | 0.19% | 2,997,300 |
| 2021-08-02 | 2021-07-29 | 5.620 | 633,000 | -48,000 | 0.24% | 3,557,460 |
| 2021-07-30 | 2021-07-28 | 5.550 | 681,000 | +30,000 | 0.26% | 3,779,550 |
| 2021-07-27 | 2021-07-23 | 5.910 | 651,000 | -1,000 | 0.25% | 3,847,410 |
| 2021-07-16 | 2021-07-14 | 5.950 | 652,000 | +1,000 | 0.25% | 3,879,400 |
| 2021-07-15 | 2021-07-13 | 5.720 | 651,000 | +2,000 | 0.25% | 3,723,720 |
| 2021-07-09 | 2021-07-07 | 5.600 | 649,000 | -6,000 | 0.25% | 3,634,400 |
| 2021-07-08 | 2021-07-06 | 5.680 | 655,000 | -150,000 | 0.25% | 3,720,400 |
| 2021-06-21 | 2021-06-17 | 5.700 | 805,000 | -42,000 | 0.31% | 4,588,500 |
| 2021-06-18 | 2021-06-16 | 5.640 | 847,000 | -34,000 | 0.33% | 4,777,080 |
| 2021-06-17 | 2021-06-15 | 5.860 | 881,000 | +5,000 | 0.34% | 5,162,660 |
| 2021-06-15 | 2021-06-10 | 5.830 | 876,000 | -292,000 | 0.34% | 5,107,080 |
| 2021-05-24 | 2021-05-20 | 5.000 | 1,168,000 | +39,000 | 0.49% | 5,840,000 |
| 2021-05-18 | 2021-05-14 | 5.430 | 1,129,000 | +5,000 | 0.48% | 6,130,470 |
| 2021-05-05 | 2021-05-03 | 5.120 | 1,124,000 | +5,000 | 0.48% | 5,754,880 |
| 2021-04-29 | 2021-04-27 | 5.600 | 1,119,000 | +30,000 | 0.47% | 6,266,400 |
| 2021-04-28 | 2021-04-26 | 5.440 | 1,089,000 | +210,000 | 0.46% | 5,924,160 |
| 2021-04-27 | 2021-04-23 | 6.090 | 879,000 | +1,000 | 0.37% | 5,353,110 |
| 2021-04-26 | 2021-04-22 | 6.930 | 878,000 | -5,000 | 0.37% | 6,084,540 |
| 2021-04-23 | 2021-04-21 | 6.930 | 883,000 | -50,000 | 0.37% | 6,119,190 |
| 2021-04-21 | 2021-04-19 | 6.960 | 933,000 | -5,000 | 0.39% | 6,493,680 |
| 2021-04-20 | 2021-04-16 | 7.030 | 938,000 | -5,000 | 0.40% | 6,594,140 |
| 2021-04-16 | 2021-04-14 | 6.770 | 943,000 | +193,000 | 0.40% | 6,384,110 |
| 2021-04-15 | 2021-04-13 | 6.400 | 750,000 | -50,000 | 0.32% | 4,800,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 800,000 | -50,000 | 0.34% | 5,904,000 |
| 2021-04-07 | 2021-03-31 | 7.200 | 850,000 | -4,000 | 0.39% | 6,120,000 |
| 2021-04-01 | 2021-03-30 | 7.380 | 854,000 | -50,000 | 0.39% | 6,302,520 |
| 2021-03-31 | 2021-03-29 | 7.290 | 904,000 | -3,000 | 0.41% | 6,590,160 |
| 2021-03-30 | 2021-03-26 | 7.490 | 907,000 | -29,000 | 0.41% | 6,793,430 |
| 2021-03-26 | 2021-03-24 | 7.390 | 936,000 | +8,000 | 0.43% | 6,917,040 |
| 2021-03-25 | 2021-03-23 | 7.400 | 928,000 | +9,000 | 0.46% | 6,867,200 |
| 2021-03-24 | 2021-03-22 | 7.930 | 919,000 | -152,000 | 0.46% | 7,287,670 |
| 2021-03-23 | 2021-03-19 | 7.000 | 1,071,000 | -139,000 | 0.54% | 7,497,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 1,210,000 | -156,000 | 0.60% | 7,235,800 |
| 2021-03-19 | 2021-03-17 | 6.000 | 1,366,000 | -89,000 | 0.68% | 8,196,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 1,455,000 | -109,000 | 0.73% | 8,017,050 |
| 2021-03-17 | 2021-03-15 | 5.700 | 1,564,000 | -67,000 | 0.78% | 8,914,800 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,631,000 | +3,000 | 0.82% | 8,644,300 |
| 2021-03-10 | 2021-03-08 | 5.230 | 1,628,000 | +56,000 | 0.81% | 8,514,440 |
| 2021-03-08 | 2021-03-04 | 6.200 | 1,572,000 | -84,000 | 0.79% | 9,746,400 |
| 2021-03-05 | 2021-03-03 | 4.560 | 1,656,000 | +18,000 | 0.83% | 7,551,360 |
| 2021-03-04 | 2021-03-02 | 3.900 | 1,638,000 | -6,000 | 0.82% | 6,388,200 |
| 2021-03-03 | 2021-03-01 | 3.650 | 1,644,000 | -149,000 | 0.82% | 6,000,600 |
| 2021-03-01 | 2021-02-25 | 2.710 | 1,793,000 | -3,000 | 0.90% | 4,859,030 |
| 2021-02-26 | 2021-02-24 | 2.500 | 1,796,000 | +1,638,000 | 0.90% | 4,490,000 |
| 2021-02-17 | 2021-02-11 | 1.720 | 158,000 | -22,000 | 0.08% | 271,760 |
| 2021-02-04 | 2021-02-02 | 1.510 | 180,000 | +14,000 | 0.09% | 271,800 |
| 2021-02-01 | 2021-01-28 | 1.710 | 166,000 | +8,000 | 0.08% | 283,860 |
| 2021-01-26 | 2021-01-22 | 1.820 | 158,000 | -6,000 | 0.08% | 287,560 |
| 2021-01-11 | 2021-01-07 | 1.580 | 164,000 | +6,000 | 0.08% | 259,120 |
| 2020-12-16 | 2020-12-14 | 1.070 | 158,000 | -4,000 | 0.08% | 169,060 |
| 2020-12-15 | 2020-12-11 | 1.110 | 162,000 | +4,000 | 0.08% | 179,820 |
| 2020-11-20 | 2020-11-18 | 1.680 | 158,000 | -40,000 | 0.08% | 265,440 |
| 2020-11-11 | 2020-11-09 | 1.920 | 198,000 | -42,000 | 0.10% | 380,160 |
| 2020-11-10 | 2020-11-06 | 1.830 | 240,000 | -150,000 | 0.12% | 439,200 |
| 2020-11-04 | 2020-11-02 | 2.140 | 390,000 | -50,000 | 0.19% | 834,600 |
| 2020-09-18 | 2020-09-16 | 2.570 | 440,000 | -10,000 | 0.22% | 1,130,800 |
| 2020-09-15 | 2020-09-11 | 2.300 | 450,000 | -15,000 | 0.22% | 1,035,000 |
| 2020-09-14 | 2020-09-10 | 2.350 | 465,000 | -94,000 | 0.23% | 1,092,750 |
| 2020-09-10 | 2020-09-08 | 2.520 | 559,000 | +26,000 | 0.28% | 1,408,680 |
| 2020-09-09 | 2020-09-07 | 2.620 | 533,000 | +18,000 | 0.27% | 1,396,460 |
| 2020-09-07 | 2020-09-03 | 1.940 | 515,000 | +100,000 | 0.26% | 999,100 |
| 2020-09-04 | 2020-09-02 | 1.550 | 415,000 | +15,000 | 0.21% | 643,250 |
| 2020-08-20 | 2020-08-18 | 1.620 | 400,000 | -20,000 | 0.20% | 648,000 |
| 2020-08-19 | 2020-08-17 | 2.030 | 420,000 | -788,000 | 0.21% | 852,600 |
| 2020-01-08 | 2020-01-06 | 3.310 | 1,208,000 | -12,000 | 0.60% | 3,998,480 |
| 2020-01-02 | 2019-12-27 | 2.880 | 1,220,000 | +12,000 | 0.61% | 3,513,600 |
| 2019-10-15 | 2019-10-11 | 2.430 | 1,208,000 | -60,000 | 0.60% | 2,935,440 |
| 2019-10-14 | 2019-10-10 | 2.850 | 1,268,000 | +60,000 | 0.63% | 3,613,800 |
| 2019-08-23 | 2019-08-21 | 4.360 | 1,208,000 | -5,000 | 0.60% | 5,266,880 |
| 2019-08-22 | 2019-08-20 | 3.900 | 1,213,000 | -15,000 | 0.61% | 4,730,700 |
| 2019-08-21 | 2019-08-19 | 3.480 | 1,228,000 | -20,000 | 0.61% | 4,273,440 |
| 2019-08-20 | 2019-08-16 | 3.170 | 1,248,000 | -3,000 | 0.62% | 3,956,160 |
| 2019-08-14 | 2019-08-12 | 2.910 | 1,251,000 | -34,000 | 0.63% | 3,640,410 |
| 2019-08-13 | 2019-08-09 | 3.330 | 1,285,000 | +37,000 | 0.64% | 4,279,050 |
| 2019-08-09 | 2019-08-07 | 4.600 | 1,248,000 | +6,000 | 0.62% | 5,740,800 |
| 2019-08-06 | 2019-08-02 | 4.300 | 1,242,000 | +3,000 | 0.62% | 5,340,600 |
| 2019-08-05 | 2019-08-01 | 4.120 | 1,239,000 | +5,000 | 0.62% | 5,104,680 |
| 2019-07-03 | 2019-06-28 | 3.690 | 1,234,000 | -844,000 | 0.62% | 4,553,460 |
| 2019-06-28 | 2019-06-26 | 3.690 | 2,078,000 | -12,000 | 1.04% | 7,667,820 |
| 2019-06-20 | 2019-06-18 | 3.950 | 2,090,000 | -2,000 | 1.04% | 8,255,500 |
| 2019-06-13 | 2019-06-11 | 3.820 | 2,092,000 | +4,000 | 1.05% | 7,991,440 |
| 2019-06-12 | 2019-06-10 | 4.100 | 2,088,000 | +2,000 | 1.04% | 8,560,800 |
| 2019-06-06 | 2019-06-04 | 4.640 | 2,086,000 | -12,000 | 1.04% | 9,679,040 |
| 2019-05-21 | 2019-05-17 | 5.870 | 2,098,000 | -14,000 | 1.05% | 12,315,260 |
| 2019-05-20 | 2019-05-16 | 5.410 | 2,112,000 | -18,000 | 1.06% | 11,425,920 |
| 2019-05-14 | 2019-05-09 | 4.600 | 2,130,000 | -36,000 | 1.06% | 9,798,000 |
| 2019-05-09 | 2019-05-07 | 5.500 | 2,166,000 | -4,000 | 1.08% | 11,913,000 |
| 2019-05-08 | 2019-05-06 | 5.580 | 2,170,000 | -10,000 | 1.08% | 12,108,600 |
| 2019-05-02 | 2019-04-29 | 6.200 | 2,180,000 | -8,000 | 1.09% | 13,516,000 |
| 2019-04-30 | 2019-04-26 | 5.600 | 2,188,000 | +6,000 | 1.09% | 12,252,800 |
| 2019-04-29 | 2019-04-25 | 6.500 | 2,182,000 | -4,000 | 1.09% | 14,183,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 2,186,000 | +4,000 | 1.09% | 14,864,800 |
| 2019-04-25 | 2019-04-23 | 7.300 | 2,182,000 | +42,000 | 1.09% | 15,928,600 |
| 2019-04-24 | 2019-04-18 | 7.050 | 2,140,000 | +46,000 | 1.07% | 15,087,000 |
| 2019-04-18 | 2019-04-16 | 7.040 | 2,094,000 | +752,000 | 1.05% | 14,741,760 |
| 2019-04-17 | 2019-04-15 | 4.010 | 1,342,000 | -34,000 | 0.67% | 5,381,420 |
| 2019-04-16 | 2019-04-12 | 3.290 | 1,376,000 | +68,000 | 0.69% | 4,527,040 |
| 2019-03-14 | 2019-03-12 | 3.210 | 1,308,000 | +20,000 | 0.65% | 4,198,680 |
| 2019-03-05 | 2019-03-01 | 3.500 | 1,288,000 | +80,000 | 0.64% | 4,508,000 |
| 2018-09-03 | 2018-08-30 | 4.620 | 1,208,000 | -50,000 | 0.60% | 5,580,960 |
| 2018-08-29 | 2018-08-27 | 4.690 | 1,258,000 | -100,000 | 0.63% | 5,900,020 |
| 2018-04-24 | 2018-04-20 | 6.200 | 1,358,000 | -16,000 | 0.68% | 8,419,600 |
| 2017-11-29 | 2017-11-27 | 5.340 | 1,374,000 | -2,000 | 0.69% | 7,337,160 |
| 2017-07-27 | 2017-07-25 | 7.830 | 1,376,000 | -6,000 | 0.69% | 10,774,080 |
| 2017-07-18 | 2017-07-14 | 8.450 | 1,382,000 | -8,000 | 0.69% | 11,677,900 |
| 2017-07-17 | 2017-07-13 | 8.350 | 1,390,000 | -6,000 | 0.69% | 11,606,500 |
| 2017-04-12 | 2017-04-10 | 7.400 | 1,396,000 | +270,000 | 0.70% | 10,330,400 |
| 2017-04-06 | 2017-04-03 | 8.000 | 1,126,000 | +60,000 | 0.56% | 9,008,000 |
| 2017-03-13 | 2017-03-09 | 8.250 | 1,066,000 | +228,000 | 0.53% | 8,794,500 |
| 2017-03-07 | 2017-03-03 | 8.870 | 838,000 | -2,000 | 0.42% | 7,433,060 |
| 2017-02-23 | 2017-02-21 | 9.150 | 840,000 | -26,000 | 0.42% | 7,686,000 |
| 2017-02-22 | 2017-02-20 | 9.110 | 866,000 | -24,000 | 0.43% | 7,889,260 |
| 2017-02-21 | 2017-02-17 | 9.100 | 890,000 | -46,000 | 0.45% | 8,099,000 |
| 2017-02-16 | 2017-02-14 | 9.000 | 936,000 | -70,000 | 0.47% | 8,424,000 |
| 2017-02-14 | 2017-02-10 | 9.000 | 1,006,000 | +390,000 | 0.50% | 9,054,000 |
| 2017-02-10 | 2017-02-08 | 8.900 | 616,000 | +50,000 | 0.31% | 5,482,400 |
| 2017-02-06 | 2017-02-02 | 9.070 | 566,000 | +68,000 | 0.28% | 5,133,620 |
| 2017-01-18 | 2017-01-16 | 9.100 | 498,000 | +120,000 | 0.25% | 4,531,800 |
| 2017-01-03 | 2016-12-29 | 9.380 | 378,000 | +44,000 | 0.19% | 3,545,640 |
| 2016-12-30 | 2016-12-28 | 9.280 | 334,000 | -2,000 | 0.17% | 3,099,520 |
| 2016-12-23 | 2016-12-21 | 8.120 | 336,000 | -4,000 | 0.17% | 2,728,320 |
| 2016-12-20 | 2016-12-16 | 8.280 | 340,000 | -2,000 | 0.17% | 2,815,200 |
| 2016-12-16 | 2016-12-14 | 7.730 | 342,000 | +50,000 | 0.17% | 2,643,660 |
| 2016-12-15 | 2016-12-13 | 8.210 | 292,000 | +20,000 | 0.15% | 2,397,320 |
| 2016-12-14 | 2016-12-12 | 8.000 | 272,000 | -8,000 | 0.14% | 2,176,000 |
| 2016-12-12 | 2016-12-08 | 7.500 | 280,000 | +74,000 | 0.14% | 2,100,000 |
| 2016-12-07 | 2016-12-05 | 8.480 | 206,000 | -12,000 | 0.10% | 1,746,880 |
| 2016-12-05 | 2016-12-01 | 8.020 | 218,000 | -10,000 | 0.11% | 1,748,360 |
| 2016-12-02 | 2016-11-30 | 8.460 | 228,000 | +50,000 | 0.11% | 1,928,880 |
| 2016-12-01 | 2016-11-29 | 8.580 | 178,000 | -2,000 | 0.09% | 1,527,240 |
| 2016-11-30 | 2016-11-28 | 8.520 | 180,000 | +78,000 | 0.09% | 1,533,600 |
| 2016-11-29 | 2016-11-25 | 7.700 | 102,000 | -20,000 | 0.05% | 785,400 |
| 2016-11-28 | 2016-11-24 | 7.510 | 122,000 | -10,000 | 0.06% | 916,220 |
| 2016-11-25 | 2016-11-23 | 7.650 | 132,000 | +10,000 | 0.07% | 1,009,800 |
| 2016-11-23 | 2016-11-21 | 8.300 | 122,000 | -92,000 | 0.06% | 1,012,600 |
| 2016-11-22 | 2016-11-18 | 8.220 | 214,000 | +6,000 | 0.11% | 1,759,080 |
| 2016-11-21 | 2016-11-17 | 7.400 | 208,000 | -8,000 | 0.10% | 1,539,200 |
| 2016-11-18 | 2016-11-16 | 6.700 | 216,000 | -20,000 | 0.11% | 1,447,200 |
| 2016-11-16 | 2016-11-14 | 5.820 | 236,000 | -8,000 | 0.12% | 1,373,520 |
| 2016-11-11 | 2016-11-09 | 4.860 | 244,000 | -6,000 | 0.12% | 1,185,840 |
| 2016-11-01 | 2016-10-28 | 4.940 | 250,000 | +50,000 | 0.12% | 1,235,000 |
| 2016-07-26 | 2016-07-22 | 4.450 | 200,000 | -104,000 | 0.10% | 890,000 |
| 2016-07-05 | 2016-06-30 | 4.280 | 304,000 | -100,000 | 0.15% | 1,301,120 |
| 2016-07-04 | 2016-06-29 | 4.210 | 404,000 | -18,000 | 0.20% | 1,700,840 |
| 2016-06-28 | 2016-06-24 | 4.400 | 422,000 | -26,000 | 0.21% | 1,856,800 |
| 2016-06-21 | 2016-06-17 | 4.160 | 448,000 | -274,000 | 0.22% | 1,863,680 |
| 2016-06-20 | 2016-06-16 | 4.050 | 722,000 | -242,000 | 0.36% | 2,924,100 |
| 2016-06-17 | 2016-06-15 | 4.040 | 964,000 | +88,000 | 0.48% | 3,894,560 |
| 2016-06-16 | 2016-06-14 | 4.120 | 876,000 | -30,000 | 0.44% | 3,609,120 |
| 2016-06-08 | 2016-06-06 | 4.200 | 906,000 | +2,000 | 0.45% | 3,805,200 |
| 2016-06-06 | 2016-06-02 | 4.200 | 904,000 | +2,000 | 0.45% | 3,796,800 |
| 2016-06-02 | 2016-05-31 | 4.050 | 902,000 | -4,000 | 0.45% | 3,653,100 |
| 2016-05-31 | 2016-05-27 | 4.050 | 906,000 | -110,000 | 0.45% | 3,669,300 |
| 2016-05-27 | 2016-05-25 | 4.120 | 1,016,000 | -130,000 | 0.51% | 4,185,920 |
| 2016-05-26 | 2016-05-24 | 4.150 | 1,146,000 | -36,000 | 0.57% | 4,755,900 |
| 2016-05-25 | 2016-05-23 | 4.240 | 1,182,000 | -128,000 | 0.59% | 5,011,680 |
| 2016-05-24 | 2016-05-20 | 4.250 | 1,310,000 | -8,000 | 0.66% | 5,567,500 |
| 2016-05-23 | 2016-05-19 | 4.400 | 1,318,000 | -50,000 | 0.66% | 5,799,200 |
| 2016-05-20 | 2016-05-18 | 4.380 | 1,368,000 | +2,000 | 0.68% | 5,991,840 |
| 2016-05-19 | 2016-05-17 | 4.200 | 1,366,000 | -40,000 | 0.68% | 5,737,200 |
| 2016-05-18 | 2016-05-16 | 4.400 | 1,406,000 | -60,000 | 0.70% | 6,186,400 |
| 2016-05-17 | 2016-05-13 | 4.500 | 1,466,000 | -286,000 | 0.73% | 6,597,000 |
| 2016-05-16 | 2016-05-12 | 4.780 | 1,752,000 | -30,000 | 0.88% | 8,374,560 |
| 2016-05-13 | 2016-05-11 | 4.170 | 1,782,000 | -106,000 | 0.89% | 7,430,940 |
| 2016-04-19 | 2016-04-15 | 4.300 | 1,888,000 | -60,000 | 0.94% | 8,118,400 |
| 2016-04-15 | 2016-04-13 | 4.600 | 1,948,000 | -6,000 | 0.97% | 8,960,800 |
| 2016-03-31 | 2016-03-29 | 4.600 | 1,954,000 | -2,000 | 0.98% | 8,988,400 |
| 2016-03-29 | 2016-03-23 | 4.500 | 1,956,000 | +2,000 | 0.98% | 8,802,000 |
| 2016-03-23 | 2016-03-21 | 4.500 | 1,954,000 | -6,000 | 0.98% | 8,793,000 |
| 2016-03-08 | 2016-03-04 | 4.800 | 1,960,000 | +6,000 | 0.98% | 9,408,000 |
| 2016-03-07 | 2016-03-03 | 4.680 | 1,954,000 | -20,000 | 0.98% | 9,144,720 |
| 2016-03-03 | 2016-03-01 | 4.710 | 1,974,000 | -20,000 | 0.99% | 9,297,540 |
| 2016-03-01 | 2016-02-26 | 4.560 | 1,994,000 | -100,000 | 1.00% | 9,092,640 |
| 2016-02-25 | 2016-02-23 | 4.500 | 2,094,000 | -78,000 | 1.05% | 9,423,000 |
| 2016-02-22 | 2016-02-18 | 4.850 | 2,172,000 | -12,000 | 1.09% | 10,534,200 |
| 2016-02-18 | 2016-02-16 | 5.000 | 2,184,000 | -18,000 | 1.09% | 10,920,000 |
| 2016-02-17 | 2016-02-15 | 4.720 | 2,202,000 | -24,000 | 1.10% | 10,393,440 |
| 2016-02-16 | 2016-02-12 | 4.800 | 2,226,000 | +4,000 | 1.11% | 10,684,800 |
| 2016-01-28 | 2016-01-26 | 4.600 | 2,222,000 | -56,000 | 1.11% | 10,221,200 |
| 2016-01-20 | 2016-01-18 | 4.120 | 2,278,000 | -4,000 | 1.14% | 9,385,360 |
| 2016-01-19 | 2016-01-15 | 4.250 | 2,282,000 | -162,000 | 1.14% | 9,698,500 |
| 2016-01-15 | 2016-01-13 | 4.010 | 2,444,000 | -48,000 | 1.22% | 9,800,440 |
| 2016-01-14 | 2016-01-12 | 4.000 | 2,492,000 | -170,000 | 1.25% | 9,968,000 |
| 2016-01-04 | 2015-12-29 | 4.280 | 2,662,000 | -26,000 | 1.33% | 11,393,360 |
| 2015-12-29 | 2015-12-24 | 4.200 | 2,688,000 | -24,000 | 1.34% | 11,289,600 |
| 2015-12-16 | 2015-12-14 | 4.300 | 2,712,000 | -26,000 | 1.36% | 11,661,600 |
| 2015-12-08 | 2015-12-04 | 4.300 | 2,738,000 | -46,000 | 1.37% | 11,773,400 |
| 2015-12-07 | 2015-12-03 | 4.290 | 2,784,000 | -46,000 | 1.39% | 11,943,360 |
| 2015-11-26 | 2015-11-24 | 4.300 | 2,830,000 | +2,000 | 1.42% | 12,169,000 |
| 2015-11-17 | 2015-11-13 | 4.290 | 2,828,000 | -2,000 | 1.41% | 12,132,120 |
| 2015-11-16 | 2015-11-12 | 4.700 | 2,830,000 | +26,000 | 1.42% | 13,301,000 |
| 2015-11-13 | 2015-11-11 | 4.300 | 2,804,000 | +14,000 | 1.40% | 12,057,200 |
| 2015-11-12 | 2015-11-10 | 4.350 | 2,790,000 | -164,000 | 1.40% | 12,136,500 |
| 2015-11-11 | 2015-11-09 | 4.300 | 2,954,000 | -32,000 | 1.48% | 12,702,200 |
| 2015-11-10 | 2015-11-06 | 4.340 | 2,986,000 | -122,000 | 1.49% | 12,959,240 |
| 2015-11-09 | 2015-11-05 | 4.390 | 3,108,000 | +2,000 | 1.55% | 13,644,120 |
| 2015-11-06 | 2015-11-04 | 4.400 | 3,106,000 | -6,000 | 1.55% | 13,666,400 |
| 2015-11-04 | 2015-11-02 | 4.310 | 3,112,000 | -34,000 | 1.56% | 13,412,720 |
| 2015-10-29 | 2015-10-27 | 4.280 | 3,146,000 | +4,000 | 1.57% | 13,464,880 |
| 2015-10-28 | 2015-10-26 | 4.400 | 3,142,000 | -116,000 | 1.57% | 13,824,800 |
| 2015-10-27 | 2015-10-23 | 4.550 | 3,258,000 | +2,000 | 1.63% | 14,823,900 |
| 2015-10-23 | 2015-10-20 | 4.560 | 3,256,000 | -32,000 | 1.63% | 14,847,360 |
| 2015-10-22 | 2015-10-19 | 4.350 | 3,288,000 | +4,000 | 1.64% | 14,302,800 |
| 2015-10-20 | 2015-10-16 | 4.670 | 3,284,000 | +30,000 | 1.64% | 15,336,280 |
| 2015-10-19 | 2015-10-15 | 4.750 | 3,254,000 | +20,000 | 1.63% | 15,456,500 |
| 2015-10-16 | 2015-10-14 | 5.210 | 3,234,000 | +18,000 | 1.62% | 16,849,140 |
| 2015-10-15 | 2015-10-13 | 5.300 | 3,216,000 | -468,000 | 1.61% | 17,044,800 |
| 2015-10-14 | 2015-10-12 | 5.100 | 3,684,000 | -514,000 | 1.84% | 18,788,400 |
| 2015-10-13 | 2015-10-09 | 4.850 | 4,198,000 | -44,000 | 2.10% | 20,360,300 |
| 2015-10-12 | 2015-10-08 | 4.600 | 4,242,000 | -4,000 | 2.12% | 19,513,200 |
| 2015-10-09 | 2015-10-07 | 4.820 | 4,246,000 | -6,000 | 2.12% | 20,465,720 |
| 2015-10-07 | 2015-10-05 | 4.900 | 4,252,000 | -84,000 | 2.13% | 20,834,800 |
| 2015-10-06 | 2015-10-02 | 4.490 | 4,336,000 | +4,000 | 2.17% | 19,468,640 |
| 2015-09-25 | 2015-09-23 | 4.400 | 4,332,000 | +4,000 | 2.17% | 19,060,800 |
| 2015-09-24 | 2015-09-22 | 4.520 | 4,328,000 | -24,000 | 2.16% | 19,562,560 |
| 2015-09-23 | 2015-09-21 | 4.510 | 4,352,000 | -56,000 | 2.18% | 19,627,520 |
| 2015-09-22 | 2015-09-18 | 4.600 | 4,408,000 | -100,000 | 2.20% | 20,276,800 |
| 2015-09-21 | 2015-09-17 | 4.560 | 4,508,000 | -58,000 | 2.25% | 20,556,480 |
| 2015-09-17 | 2015-09-15 | 4.450 | 4,566,000 | -24,000 | 2.28% | 20,318,700 |
| 2015-09-01 | 2015-08-28 | 3.850 | 4,590,000 | +8,000 | 2.30% | 17,671,500 |
| 2015-08-31 | 2015-08-27 | 3.840 | 4,582,000 | -180,000 | 2.29% | 17,594,880 |
| 2015-08-28 | 2015-08-26 | 3.680 | 4,762,000 | -170,000 | 2.38% | 17,524,160 |
| 2015-08-21 | 2015-08-19 | 4.390 | 4,932,000 | +20,000 | 2.47% | 21,651,480 |
| 2015-08-20 | 2015-08-18 | 4.480 | 4,912,000 | -14,000 | 2.46% | 22,005,760 |
| 2015-08-18 | 2015-08-14 | 4.650 | 4,926,000 | -18,000 | 2.46% | 22,905,900 |
| 2015-08-17 | 2015-08-13 | 4.000 | 4,944,000 | -164,000 | 2.47% | 19,776,000 |
| 2015-08-14 | 2015-08-12 | 4.316 | 5,108,000 | -36,000 | 2.55% | 22,048,413 |
| 2015-08-13 | 2015-08-11 | 4.530 | 5,144,000 | +317,531 | 2.57% | 23,300,289 |
| 2015-08-12 | 2015-08-10 | 4.583 | 4,826,469 | +9,383 | 2.57% | 22,119,199 |
| 2015-08-11 | 2015-08-07 | 4.466 | 4,817,086 | +18,765 | 2.57% | 21,511,458 |
| 2015-08-10 | 2015-08-06 | 4.370 | 4,798,321 | +37,531 | 2.56% | 20,967,400 |
| 2015-08-07 | 2015-08-05 | 4.487 | 4,760,790 | +58,173 | 2.54% | 21,361,539 |
| 2015-08-05 | 2015-08-03 | 5.009 | 4,702,617 | -18,766 | 2.51% | 23,556,399 |
| 2015-08-03 | 2015-07-30 | 5.436 | 4,721,383 | +30,025 | 2.52% | 25,663,202 |
| 2015-07-31 | 2015-07-29 | 5.467 | 4,691,358 | +7,506 | 2.50% | 25,650,000 |
| 2015-07-29 | 2015-07-27 | 5.265 | 4,683,852 | -131,358 | 2.50% | 24,660,481 |
| 2015-07-27 | 2015-07-23 | 5.489 | 4,815,210 | -13,136 | 2.57% | 26,429,801 |
| 2015-07-24 | 2015-07-22 | 5.521 | 4,828,346 | -20,642 | 2.57% | 26,656,282 |
| 2015-07-23 | 2015-07-21 | 5.734 | 4,848,988 | -15,012 | 2.58% | 27,803,842 |
| 2015-07-22 | 2015-07-20 | 5.617 | 4,864,000 | +78,815 | 2.59% | 27,319,680 |
| 2015-07-21 | 2015-07-17 | 5.968 | 4,785,185 | -5,630 | 2.55% | 28,559,999 |
| 2015-07-17 | 2015-07-15 | 5.222 | 4,790,815 | +99,457 | 2.55% | 25,019,401 |
| 2015-07-16 | 2015-07-14 | 4.935 | 4,691,358 | -30,025 | 2.50% | 23,150,000 |
| 2015-07-15 | 2015-07-13 | 4.476 | 4,721,383 | +1,277,926 | 2.52% | 21,134,401 |
| 2015-07-14 | 2015-07-10 | 4.498 | 3,443,457 | +471,013 | 1.84% | 15,487,401 |
| 2015-07-13 | 2015-07-09 | 3.837 | 2,972,444 | -1,512,494 | 1.58% | 11,404,798 |
| 2015-07-10 | 2015-07-08 | 3.442 | 4,484,938 | -90,074 | 2.39% | 15,439,399 |
| 2015-07-09 | 2015-07-07 | 3.570 | 4,575,012 | -170,766 | 2.44% | 16,334,599 |
| 2015-07-07 | 2015-07-03 | 4.466 | 4,745,778 | +58,173 | 2.53% | 21,193,021 |
| 2015-07-06 | 2015-07-02 | 4.700 | 4,687,605 | +18,765 | 2.50% | 22,032,360 |
| 2015-07-03 | 2015-06-30 | 4.956 | 4,668,840 | +16,889 | 2.49% | 23,138,402 |
| 2015-06-30 | 2015-06-26 | 5.372 | 4,651,951 | +1,877 | 2.48% | 24,988,322 |
| 2015-06-29 | 2015-06-25 | 5.713 | 4,650,074 | -67,556 | 2.48% | 26,564,160 |
| 2015-06-26 | 2015-06-24 | 5.681 | 4,717,630 | +1,877 | 2.51% | 26,799,242 |
| 2015-06-25 | 2015-06-23 | 5.606 | 4,715,753 | +16,889 | 2.51% | 26,436,760 |
| 2015-06-24 | 2015-06-22 | 6.203 | 4,698,864 | +11,259 | 2.50% | 29,146,559 |
| 2015-06-23 | 2015-06-19 | 6.288 | 4,687,605 | +65,679 | 2.50% | 29,476,400 |
| 2015-06-22 | 2015-06-18 | 6.619 | 4,621,926 | -54,420 | 2.46% | 30,590,460 |
| 2015-06-19 | 2015-06-17 | 6.746 | 4,676,346 | -24,395 | 2.49% | 31,548,722 |
| 2015-06-18 | 2015-06-16 | 6.555 | 4,700,741 | +1,170,963 | 2.51% | 30,811,502 |
| 2015-06-09 | 2015-06-05 | 6.928 | 3,529,778 | +13,136 | 1.88% | 24,453,002 |
| 2015-06-05 | 2015-06-03 | 7.205 | 3,516,642 | +5,630 | 1.87% | 25,336,480 |
| 2015-06-04 | 2015-06-02 | 6.938 | 3,511,012 | -9,383 | 1.87% | 24,360,418 |
| 2015-06-03 | 2015-06-01 | 6.331 | 3,520,395 | -5,630 | 1.88% | 22,286,880 |
| 2015-05-29 | 2015-05-27 | 5.414 | 3,526,025 | +5,630 | 1.88% | 19,090,642 |
| 2015-05-26 | 2015-05-21 | 5.158 | 3,520,395 | -1,877 | 1.88% | 18,159,680 |
| 2015-05-22 | 2015-05-20 | 5.798 | 3,522,272 | +2,017,284 | 1.88% | 20,421,762 |
| 2015-05-20 | 2015-05-18 | 5.723 | 1,504,988 | +9,383 | 0.80% | 8,613,482 |
| 2015-05-19 | 2015-05-15 | 5.137 | 1,495,605 | +1,416,790 | 0.80% | 7,683,080 |
| 2015-05-18 | 2015-05-14 | 3.997 | 78,815 | +7,506 | 0.04% | 315,001 |
| 2015-05-15 | 2015-05-13 | 3.784 | 71,309 | -37,531 | 0.04% | 269,801 |
| 2015-05-14 | 2015-05-12 | 3.997 | 108,840 | +9,383 | 0.06% | 435,002 |
| 2015-05-11 | 2015-05-07 | 4.434 | 99,457 | +3,753 | 0.05% | 440,961 |
| 2015-05-07 | 2015-05-05 | 3.197 | 95,704 | -9,382 | 0.05% | 306,001 |
| 2015-04-29 | 2015-04-27 | 3.411 | 105,086 | -93,828 | 0.06% | 358,399 |
| 2015-04-28 | 2015-04-24 | 3.187 | 198,914 | -1,876 | 0.11% | 633,881 |
| 2015-04-27 | 2015-04-23 | 3.240 | 200,790 | +76,938 | 0.11% | 650,560 |
| 2015-04-23 | 2015-04-21 | 3.304 | 123,852 | -206,420 | 0.07% | 409,200 |
| 2015-04-21 | 2015-04-17 | 2.643 | 330,272 | -18,765 | 0.18% | 872,961 |
| 2015-04-20 | 2015-04-16 | 2.590 | 349,037 | -5,630 | 0.19% | 903,960 |
| 2015-04-17 | 2015-04-15 | 2.643 | 354,667 | -45,037 | 0.19% | 937,441 |
| 2015-04-16 | 2015-04-14 | 2.238 | 399,704 | -3,753 | 0.21% | 894,601 |
| 2015-04-15 | 2015-04-13 | 2.345 | 403,457 | -22,518 | 0.22% | 946,000 |
| 2015-04-14 | 2015-04-10 | 2.291 | 425,975 | -45,037 | 0.23% | 976,099 |
| 2015-04-13 | 2015-04-09 | 2.004 | 471,012 | -11,260 | 0.25% | 943,759 |
| 2015-04-02 | 2015-03-31 | 1.972 | 482,272 | -11,259 | 0.26% | 950,901 |
| 2015-03-19 | 2015-03-17 | 2.100 | 493,531 | -3,753 | 0.26% | 1,036,220 |
| 2015-03-06 | 2015-03-04 | 2.249 | 497,284 | -13,136 | 0.27% | 1,118,300 |
| 2015-03-05 | 2015-03-03 | 2.121 | 510,420 | -18,765 | 0.27% | 1,082,561 |
| 2015-02-05 | 2015-02-03 | 2.334 | 529,185 | -11,259 | 0.28% | 1,235,160 |
| 2015-02-02 | 2015-01-29 | 2.196 | 540,444 | -5,630 | 0.29% | 1,186,559 |
| 2015-01-30 | 2015-01-28 | 2.206 | 546,074 | -1,877 | 0.29% | 1,204,740 |
| 2015-01-29 | 2015-01-27 | 2.196 | 547,951 | -7,506 | 0.29% | 1,203,041 |
| 2015-01-20 | 2015-01-16 | 2.196 | 555,457 | -3,753 | 0.30% | 1,219,520 |
| 2015-01-19 | 2015-01-15 | 2.238 | 559,210 | -28,148 | 0.30% | 1,251,600 |
| 2015-01-16 | 2015-01-14 | 2.259 | 587,358 | -5,630 | 0.31% | 1,327,120 |
| 2015-01-15 | 2015-01-13 | 2.334 | 592,988 | -5,629 | 0.32% | 1,384,081 |
| 2015-01-14 | 2015-01-12 | 2.270 | 598,617 | -35,655 | 0.32% | 1,358,939 |
| 2015-01-06 | 2015-01-02 | 2.206 | 634,272 | -7,506 | 0.34% | 1,399,321 |
| 2014-12-23 | 2014-12-19 | 2.313 | 641,778 | -9,382 | 0.34% | 1,484,281 |
| 2014-12-18 | 2014-12-16 | 2.419 | 651,160 | -43,161 | 0.35% | 1,575,379 |
| 2014-12-09 | 2014-12-05 | 2.515 | 694,321 | +46,914 | 0.37% | 1,746,400 |
| 2014-12-01 | 2014-11-27 | 2.686 | 647,407 | -60,050 | 0.34% | 1,738,799 |
| 2014-11-28 | 2014-11-26 | 2.622 | 707,457 | +182,025 | 0.38% | 1,854,841 |
| 2014-11-27 | 2014-11-25 | 2.004 | 525,432 | -9,383 | 0.28% | 1,052,800 |
| 2014-11-06 | 2014-11-04 | 2.068 | 534,815 | -78,815 | 0.29% | 1,105,800 |
| 2014-10-27 | 2014-10-23 | 1.705 | 613,630 | -9,382 | 0.33% | 1,046,401 |
| 2014-10-17 | 2014-10-15 | 1.737 | 623,012 | +9,382 | 0.33% | 1,082,319 |
| 2014-10-15 | 2014-10-13 | 1.705 | 613,630 | -28,148 | 0.33% | 1,046,401 |
| 2014-10-13 | 2014-10-09 | 1.769 | 641,778 | -18,765 | 0.34% | 1,135,440 |
| 2014-09-30 | 2014-09-26 | 1.577 | 660,543 | -28,148 | 0.35% | 1,041,920 |
| 2014-09-29 | 2014-09-25 | 1.513 | 688,691 | +28,148 | 0.37% | 1,042,279 |
| 2014-09-26 | 2014-09-24 | 1.748 | 660,543 | -22,519 | 0.35% | 1,154,560 |
| 2014-09-24 | 2014-09-22 | 1.695 | 683,062 | -3,753 | 0.36% | 1,157,520 |
| 2014-09-19 | 2014-09-17 | 1.865 | 686,815 | +41,284 | 0.37% | 1,281,000 |
| 2014-09-18 | 2014-09-16 | 1.993 | 645,531 | -18,765 | 0.34% | 1,286,560 |
| 2014-09-17 | 2014-09-15 | 1.609 | 664,296 | -5,630 | 0.35% | 1,069,080 |
| 2014-09-16 | 2014-09-12 | 1.396 | 669,926 | +28,148 | 0.36% | 935,340 |
| 2014-09-12 | 2014-09-10 | 1.311 | 641,778 | +58,173 | 0.34% | 841,320 |
| 2014-08-29 | 2014-08-27 | 1.215 | 583,605 | -26,272 | 0.31% | 709,080 |
| 2014-08-14 | 2014-08-12 | 1.226 | 609,877 | -20,642 | 0.33% | 747,501 |
| 2014-07-25 | 2014-07-23 | 1.279 | 630,519 | -7,506 | 0.34% | 806,401 |
| 2014-07-24 | 2014-07-22 | 1.215 | 638,025 | -48,790 | 0.34% | 775,200 |
| 2014-07-23 | 2014-07-21 | 1.162 | 686,815 | -7,506 | 0.37% | 797,880 |
| 2014-07-14 | 2014-07-10 | 1.108 | 694,321 | +7,506 | 0.37% | 769,600 |
| 2014-06-24 | 2014-06-20 | 1.076 | 686,815 | +22,519 | 0.37% | 739,320 |
| 2014-06-23 | 2014-06-19 | 1.119 | 664,296 | +31,901 | 0.35% | 743,400 |
| 2014-06-20 | 2014-06-18 | 1.108 | 632,395 | +1,876 | 0.34% | 700,960 |
| 2014-06-19 | 2014-06-17 | 1.130 | 630,519 | +31,902 | 0.34% | 712,321 |
| 2014-06-17 | 2014-06-13 | 1.108 | 598,617 | +24,395 | 0.32% | 663,520 |
| 2014-04-11 | 2014-04-09 | 1.130 | 574,222 | +24,395 | 0.31% | 648,720 |
| 2014-04-09 | 2014-04-07 | 1.140 | 549,827 | +37,531 | 0.29% | 627,020 |
| 2014-03-31 | 2014-03-27 | 1.023 | 512,296 | -86,321 | 0.27% | 524,160 |
| 2014-03-13 | 2014-03-11 | 1.087 | 598,617 | +30,024 | 0.32% | 650,760 |
| 2014-03-10 | 2014-03-06 | 1.087 | 568,593 | -56,296 | 0.30% | 618,120 |
| 2014-03-04 | 2014-02-28 | 1.098 | 624,889 | +48,790 | 0.33% | 685,980 |
| 2014-02-13 | 2014-02-11 | 1.119 | 576,099 | -5,629 | 0.31% | 644,700 |
| 2014-02-10 | 2014-02-06 | 1.119 | 581,728 | -3,753 | 0.31% | 651,000 |
| 2014-02-05 | 2014-01-30 | 1.119 | 585,481 | +13,135 | 0.31% | 655,199 |
| 2014-01-22 | 2014-01-20 | 1.151 | 572,346 | +39,408 | 0.31% | 658,800 |
| 2014-01-16 | 2014-01-14 | 1.226 | 532,938 | +37,531 | 0.28% | 653,200 |
| 2014-01-07 | 2014-01-03 | 1.204 | 495,407 | +65,679 | 0.26% | 596,640 |
| 2013-12-30 | 2013-12-24 | 1.130 | 429,728 | -37,531 | 0.23% | 485,480 |
| 2013-12-27 | 2013-12-20 | 1.215 | 467,259 | +26,271 | 0.25% | 567,720 |
| 2013-12-20 | 2013-12-18 | 1.322 | 440,988 | +33,778 | 0.24% | 582,800 |
| 2013-12-19 | 2013-12-17 | 1.279 | 407,210 | +3,753 | 0.22% | 520,800 |
| 2013-12-18 | 2013-12-16 | 1.332 | 403,457 | -9,383 | 0.22% | 537,500 |
| 2013-12-17 | 2013-12-13 | 1.343 | 412,840 | -3,753 | 0.22% | 554,401 |
| 2013-12-16 | 2013-12-12 | 1.375 | 416,593 | +135,112 | 0.22% | 572,761 |
| 2013-12-13 | 2013-12-11 | 1.364 | 281,481 | 0.15% | 383,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy