History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-10-13 | 2025-10-09 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-10-10 | 2025-10-08 | 1.130 | 11,000 | -41,000 | 0.00% | 12,430 |
| 2025-10-09 | 2025-10-06 | 1.160 | 52,000 | +33,000 | 0.01% | 60,320 |
| 2025-10-08 | 2025-10-03 | 1.190 | 19,000 | +18,000 | 0.00% | 22,610 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,000 | -10,000 | 0.00% | 1,170 |
| 2025-10-03 | 2025-09-30 | 1.200 | 11,000 | -128,000 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 1.210 | 139,000 | +117,000 | 0.02% | 168,190 |
| 2025-09-30 | 2025-09-26 | 1.200 | 22,000 | -133,000 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 155,000 | +138,000 | 0.02% | 189,100 |
| 2025-09-26 | 2025-09-24 | 1.140 | 17,000 | -14,000 | 0.00% | 19,380 |
| 2025-09-25 | 2025-09-23 | 1.170 | 31,000 | +1,000 | 0.00% | 36,270 |
| 2025-09-24 | 2025-09-22 | 1.180 | 30,000 | +2,000 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 1.100 | 28,000 | -16,000 | 0.00% | 30,800 |
| 2025-09-22 | 2025-09-18 | 1.060 | 44,000 | -39,000 | 0.01% | 46,640 |
| 2025-09-19 | 2025-09-17 | 1.120 | 83,000 | +38,000 | 0.01% | 92,960 |
| 2025-09-18 | 2025-09-16 | 1.080 | 45,000 | +32,000 | 0.01% | 48,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 13,000 | -19,000 | 0.00% | 13,390 |
| 2025-09-16 | 2025-09-12 | 0.920 | 32,000 | +25,000 | 0.00% | 29,440 |
| 2025-09-15 | 2025-09-11 | 0.950 | 7,000 | -1,000 | 0.00% | 6,650 |
| 2025-09-12 | 2025-09-10 | 0.940 | 8,000 | -17,000 | 0.00% | 7,520 |
| 2025-09-11 | 2025-09-09 | 0.950 | 25,000 | -6,000 | 0.00% | 23,750 |
| 2025-09-10 | 2025-09-08 | 0.980 | 31,000 | +4,000 | 0.00% | 30,380 |
| 2025-09-09 | 2025-09-05 | 1.020 | 27,000 | +27,000 | 0.00% | 27,540 |
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | -9,000 | ||
| 2025-09-05 | 2025-09-03 | 1.040 | 9,000 | -26,000 | 0.00% | 9,360 |
| 2025-09-04 | 2025-09-02 | 1.080 | 35,000 | +35,000 | 0.01% | 37,800 |
| 2025-09-03 | 2025-09-01 | 1.090 | 0 | -39,000 | ||
| 2025-09-02 | 2025-08-29 | 1.140 | 39,000 | +23,000 | 0.01% | 44,460 |
| 2025-09-01 | 2025-08-28 | 1.150 | 16,000 | +8,000 | 0.00% | 18,400 |
| 2025-08-29 | 2025-08-27 | 1.150 | 8,000 | -14,000 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 1.170 | 22,000 | -8,000 | 0.00% | 25,740 |
| 2025-08-27 | 2025-08-25 | 1.180 | 30,000 | -5,000 | 0.00% | 35,400 |
| 2025-08-26 | 2025-08-22 | 1.170 | 35,000 | -2,000 | 0.01% | 40,950 |
| 2025-08-25 | 2025-08-21 | 1.180 | 37,000 | +6,000 | 0.01% | 43,660 |
| 2025-08-22 | 2025-08-20 | 1.180 | 31,000 | +18,000 | 0.00% | 36,580 |
| 2025-08-21 | 2025-08-19 | 1.230 | 13,000 | -9,000 | 0.00% | 15,990 |
| 2025-08-20 | 2025-08-18 | 1.290 | 22,000 | -27,000 | 0.00% | 28,380 |
| 2025-08-19 | 2025-08-15 | 1.130 | 49,000 | +45,000 | 0.01% | 55,370 |
| 2025-08-18 | 2025-08-14 | 1.180 | 4,000 | -18,000 | 0.00% | 4,720 |
| 2025-08-15 | 2025-08-13 | 1.090 | 22,000 | -13,000 | 0.00% | 23,980 |
| 2025-08-14 | 2025-08-12 | 1.030 | 35,000 | -9,000 | 0.01% | 36,050 |
| 2025-08-13 | 2025-08-11 | 1.010 | 44,000 | +25,000 | 0.01% | 44,440 |
| 2025-08-12 | 2025-08-08 | 1.120 | 19,000 | +19,000 | 0.00% | 21,280 |
| 2025-08-11 | 2025-08-07 | 1.170 | 0 | -57,000 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 57,000 | +57,000 | 0.01% | 68,400 |
| 2025-08-07 | 2025-08-05 | 1.380 | 0 | -150,000 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 150,000 | +57,000 | 0.02% | 229,500 |
| 2025-08-05 | 2025-08-01 | 1.580 | 93,000 | -78,000 | 0.01% | 146,940 |
| 2025-08-04 | 2025-07-31 | 1.590 | 171,000 | -246,000 | 0.03% | 271,890 |
| 2025-08-01 | 2025-07-30 | 1.610 | 417,000 | +389,000 | 0.06% | 671,370 |
| 2025-07-31 | 2025-07-29 | 1.600 | 28,000 | -16,000 | 0.00% | 44,800 |
| 2025-07-30 | 2025-07-28 | 1.600 | 44,000 | -159,000 | 0.01% | 70,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 203,000 | +203,000 | 0.03% | 320,740 |
| 2025-07-28 | 2025-07-24 | 1.600 | 0 | -21,000 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 21,000 | -41,000 | 0.00% | 33,600 |
| 2025-07-24 | 2025-07-22 | 1.580 | 62,000 | +59,000 | 0.01% | 97,960 |
| 2025-07-23 | 2025-07-21 | 1.670 | 3,000 | +2,000 | 0.00% | 5,010 |
| 2025-07-22 | 2025-07-18 | 1.640 | 1,000 | -6,000 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 1.700 | 7,000 | -46,000 | 0.00% | 11,900 |
| 2025-07-18 | 2025-07-16 | 1.680 | 53,000 | +25,000 | 0.01% | 89,040 |
| 2025-07-17 | 2025-07-15 | 1.660 | 28,000 | +22,000 | 0.00% | 46,480 |
| 2025-07-16 | 2025-07-14 | 1.670 | 6,000 | -46,000 | 0.00% | 10,020 |
| 2025-07-15 | 2025-07-11 | 1.610 | 52,000 | +52,000 | 0.01% | 83,720 |
| 2025-07-14 | 2025-07-10 | 1.690 | 0 | -92,000 | ||
| 2025-07-11 | 2025-07-09 | 1.760 | 92,000 | +91,000 | 0.01% | 161,920 |
| 2025-07-10 | 2025-07-08 | 1.740 | 1,000 | -3,000 | 0.00% | 1,740 |
| 2025-07-09 | 2025-07-07 | 1.640 | 4,000 | -67,000 | 0.00% | 6,560 |
| 2025-07-08 | 2025-07-04 | 1.540 | 71,000 | +47,000 | 0.01% | 109,340 |
| 2025-07-07 | 2025-07-03 | 1.590 | 24,000 | +24,000 | 0.00% | 38,160 |
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | -49,000 | ||
| 2025-07-03 | 2025-06-30 | 1.640 | 49,000 | +42,000 | 0.01% | 80,360 |
| 2025-07-02 | 2025-06-27 | 1.800 | 7,000 | -49,000 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 1.800 | 56,000 | +56,000 | 0.01% | 100,800 |
| 2025-06-27 | 2025-06-25 | 1.840 | 0 | -8,000 | ||
| 2025-06-26 | 2025-06-24 | 1.850 | 8,000 | -51,000 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 1.710 | 59,000 | +59,000 | 0.01% | 100,890 |
| 2025-06-19 | 2025-06-17 | 1.630 | 0 | -75,000 | ||
| 2025-06-18 | 2025-06-16 | 1.580 | 75,000 | -62,000 | 0.01% | 118,500 |
| 2025-06-17 | 2025-06-13 | 1.590 | 137,000 | +118,000 | 0.02% | 217,830 |
| 2025-06-16 | 2025-06-12 | 1.730 | 19,000 | +19,000 | 0.00% | 32,870 |
| 2025-06-13 | 2025-06-11 | 1.740 | 0 | -9,000 | ||
| 2025-06-12 | 2025-06-10 | 1.720 | 9,000 | +9,000 | 0.00% | 15,480 |
| 2025-06-04 | 2025-06-02 | 1.870 | 0 | -11,000 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 11,000 | +11,000 | 0.00% | 18,700 |
| 2025-05-28 | 2025-05-26 | 1.390 | 0 | -29,000 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 29,000 | +29,000 | 0.00% | 37,990 |
| 2025-05-19 | 2025-05-15 | 1.180 | 0 | -11,000 | ||
| 2025-05-16 | 2025-05-14 | 0.770 | 11,000 | +11,000 | 0.00% | 8,470 |
| 2025-03-07 | 2025-03-05 | 0.305 | 0 | -4,000 | ||
| 2025-03-05 | 2025-03-03 | 0.290 | 4,000 | +4,000 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.295 | 0 | -11,000 | ||
| 2025-02-25 | 2025-02-21 | 0.285 | 11,000 | +11,000 | 0.00% | 3,135 |
| 2025-02-21 | 2025-02-19 | 0.265 | 0 | -10,000 | ||
| 2025-02-19 | 2025-02-17 | 0.280 | 10,000 | +10,000 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 0 | -5,000 | ||
| 2025-02-12 | 2025-02-10 | 0.285 | 5,000 | +5,000 | 0.00% | 1,425 |
| 2025-02-10 | 2025-02-06 | 0.290 | 0 | -12,000 | ||
| 2025-02-07 | 2025-02-05 | 0.285 | 12,000 | +12,000 | 0.00% | 3,420 |
| 2025-02-06 | 2025-02-04 | 0.295 | 0 | -8,000 | ||
| 2025-02-05 | 2025-02-03 | 0.290 | 8,000 | +2,000 | 0.00% | 2,320 |
| 2025-02-04 | 2025-01-28 | 0.290 | 6,000 | +6,000 | 0.00% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.260 | 0 | -1,000 | ||
| 2025-01-24 | 2025-01-22 | 0.260 | 1,000 | +1,000 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.265 | 0 | -7,000 | ||
| 2025-01-22 | 2025-01-20 | 0.265 | 7,000 | +3,000 | 0.00% | 1,855 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,000 | -7,000 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.255 | 11,000 | +2,000 | 0.00% | 2,805 |
| 2025-01-17 | 2025-01-15 | 0.260 | 9,000 | +9,000 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.265 | 0 | -3,000 | ||
| 2025-01-15 | 2025-01-13 | 0.285 | 3,000 | +1,000 | 0.00% | 855 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,000 | +2,000 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.295 | 0 | -5,000 | ||
| 2025-01-09 | 2025-01-07 | 0.300 | 5,000 | +5,000 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.305 | 0 | -1,000 | ||
| 2025-01-02 | 2024-12-27 | 0.300 | 1,000 | +1,000 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 0 | -3,000 | ||
| 2024-12-23 | 2024-12-19 | 0.290 | 3,000 | -15,000 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.275 | 18,000 | +18,000 | 0.00% | 4,950 |
| 2023-12-04 | 2023-11-30 | 0.590 | 0 | -36,000 | ||
| 2023-12-01 | 2023-11-29 | 0.510 | 36,000 | +36,000 | 0.01% | 18,360 |
| 2023-11-17 | 2023-11-15 | 0.790 | 0 | -37,000 | ||
| 2023-11-15 | 2023-11-13 | 0.690 | 37,000 | +37,000 | 0.01% | 25,530 |
| 2023-11-10 | 2023-11-08 | 1.010 | 0 | -15,000 | ||
| 2023-11-09 | 2023-11-07 | 0.950 | 15,000 | +15,000 | 0.00% | 14,250 |
| 2022-05-19 | 2022-05-17 | 3.670 | 0 | -1,000 | ||
| 2022-05-18 | 2022-05-16 | 3.710 | 1,000 | +1,000 | 0.00% | 3,710 |
| 2021-11-02 | 2021-10-29 | 4.170 | 0 | -4,000 | ||
| 2021-11-01 | 2021-10-28 | 4.120 | 4,000 | -3,000 | 0.00% | 16,480 |
| 2021-10-29 | 2021-10-27 | 4.170 | 7,000 | -7,000 | 0.00% | 29,190 |
| 2021-10-26 | 2021-10-22 | 4.240 | 14,000 | -15,000 | 0.00% | 59,360 |
| 2021-10-25 | 2021-10-21 | 4.490 | 29,000 | -2,000 | 0.01% | 130,210 |
| 2021-10-22 | 2021-10-20 | 4.570 | 31,000 | -23,000 | 0.01% | 141,670 |
| 2021-10-21 | 2021-10-19 | 4.640 | 54,000 | -4,000 | 0.02% | 250,560 |
| 2021-10-20 | 2021-10-18 | 4.540 | 58,000 | -19,000 | 0.02% | 263,320 |
| 2021-10-15 | 2021-10-11 | 4.760 | 77,000 | -2,000 | 0.03% | 366,520 |
| 2021-10-11 | 2021-10-07 | 4.840 | 79,000 | -7,000 | 0.03% | 382,360 |
| 2021-10-08 | 2021-10-06 | 4.500 | 86,000 | -5,000 | 0.03% | 387,000 |
| 2021-10-06 | 2021-10-04 | 4.160 | 91,000 | -7,000 | 0.03% | 378,560 |
| 2021-10-05 | 2021-09-30 | 4.400 | 98,000 | -8,000 | 0.03% | 431,200 |
| 2021-10-04 | 2021-09-29 | 4.050 | 106,000 | +1,000 | 0.04% | 429,300 |
| 2021-09-30 | 2021-09-28 | 4.190 | 105,000 | -31,000 | 0.03% | 439,950 |
| 2021-09-29 | 2021-09-27 | 4.140 | 136,000 | -2,000 | 0.05% | 563,040 |
| 2021-09-28 | 2021-09-24 | 4.490 | 138,000 | -4,000 | 0.05% | 619,620 |
| 2021-09-27 | 2021-09-23 | 4.520 | 142,000 | -6,000 | 0.05% | 641,840 |
| 2021-09-24 | 2021-09-21 | 4.490 | 148,000 | -4,000 | 0.05% | 664,520 |
| 2021-09-23 | 2021-09-20 | 4.500 | 152,000 | -3,000 | 0.05% | 684,000 |
| 2021-09-21 | 2021-09-17 | 4.530 | 155,000 | +35,000 | 0.05% | 702,150 |
| 2021-09-20 | 2021-09-16 | 4.490 | 120,000 | +21,000 | 0.04% | 538,800 |
| 2021-09-17 | 2021-09-15 | 4.800 | 99,000 | +58,000 | 0.03% | 475,200 |
| 2021-09-16 | 2021-09-14 | 4.780 | 41,000 | +39,000 | 0.01% | 195,980 |
| 2021-09-14 | 2021-09-10 | 4.980 | 2,000 | +2,000 | 0.00% | 9,960 |
| 2021-09-07 | 2021-09-03 | 5.030 | 0 | -3,000 | ||
| 2021-09-06 | 2021-09-02 | 5.050 | 3,000 | -1,000 | 0.00% | 15,150 |
| 2021-09-02 | 2021-08-31 | 5.170 | 4,000 | -20,000 | 0.00% | 20,680 |
| 2021-09-01 | 2021-08-30 | 5.160 | 24,000 | -32,000 | 0.01% | 123,840 |
| 2021-08-31 | 2021-08-27 | 5.320 | 56,000 | -8,000 | 0.02% | 297,920 |
| 2021-08-30 | 2021-08-26 | 5.270 | 64,000 | -2,000 | 0.02% | 337,280 |
| 2021-08-27 | 2021-08-25 | 5.260 | 66,000 | -8,000 | 0.02% | 347,160 |
| 2021-08-26 | 2021-08-24 | 5.320 | 74,000 | +57,000 | 0.02% | 393,680 |
| 2021-08-25 | 2021-08-23 | 5.290 | 17,000 | +17,000 | 0.01% | 89,930 |
| 2021-08-20 | 2021-08-18 | 5.540 | 0 | -1,000 | ||
| 2021-08-19 | 2021-08-17 | 5.560 | 1,000 | -16,000 | 0.00% | 5,560 |
| 2021-08-17 | 2021-08-13 | 5.920 | 17,000 | +17,000 | 0.01% | 100,640 |
| 2021-08-16 | 2021-08-12 | 5.460 | 0 | -3,000 | ||
| 2021-08-13 | 2021-08-11 | 5.500 | 3,000 | -41,000 | 0.00% | 16,500 |
| 2021-08-12 | 2021-08-10 | 5.080 | 44,000 | -2,000 | 0.01% | 223,520 |
| 2021-08-11 | 2021-08-09 | 4.890 | 46,000 | +23,000 | 0.02% | 224,940 |
| 2021-08-10 | 2021-08-06 | 5.000 | 23,000 | -5,000 | 0.01% | 115,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 28,000 | +8,000 | 0.01% | 144,200 |
| 2021-08-06 | 2021-08-04 | 5.180 | 20,000 | -10,000 | 0.01% | 103,600 |
| 2021-08-05 | 2021-08-03 | 5.240 | 30,000 | -27,000 | 0.01% | 157,200 |
| 2021-08-04 | 2021-08-02 | 5.550 | 57,000 | -1,000 | 0.02% | 316,350 |
| 2021-08-03 | 2021-07-30 | 5.550 | 58,000 | -8,000 | 0.02% | 321,900 |
| 2021-08-02 | 2021-07-29 | 5.620 | 66,000 | +44,000 | 0.03% | 370,920 |
| 2021-07-30 | 2021-07-28 | 5.550 | 22,000 | -6,000 | 0.01% | 122,100 |
| 2021-07-29 | 2021-07-27 | 5.640 | 28,000 | -14,000 | 0.01% | 157,920 |
| 2021-07-28 | 2021-07-26 | 5.890 | 42,000 | +30,000 | 0.02% | 247,380 |
| 2021-07-27 | 2021-07-23 | 5.910 | 12,000 | -13,000 | 0.00% | 70,920 |
| 2021-07-26 | 2021-07-22 | 5.730 | 25,000 | -18,000 | 0.01% | 143,250 |
| 2021-07-23 | 2021-07-21 | 5.710 | 43,000 | -3,000 | 0.02% | 245,530 |
| 2021-07-22 | 2021-07-20 | 5.700 | 46,000 | -6,000 | 0.02% | 262,200 |
| 2021-07-21 | 2021-07-19 | 5.900 | 52,000 | +1,000 | 0.02% | 306,800 |
| 2021-07-20 | 2021-07-16 | 5.990 | 51,000 | -27,000 | 0.02% | 305,490 |
| 2021-07-19 | 2021-07-15 | 5.990 | 78,000 | +14,000 | 0.03% | 467,220 |
| 2021-07-16 | 2021-07-14 | 5.950 | 64,000 | +42,000 | 0.02% | 380,800 |
| 2021-07-15 | 2021-07-13 | 5.720 | 22,000 | -24,000 | 0.01% | 125,840 |
| 2021-07-14 | 2021-07-12 | 5.500 | 46,000 | -24,000 | 0.02% | 253,000 |
| 2021-07-13 | 2021-07-09 | 5.550 | 70,000 | -5,000 | 0.03% | 388,500 |
| 2021-07-12 | 2021-07-08 | 5.520 | 75,000 | +12,000 | 0.03% | 414,000 |
| 2021-07-09 | 2021-07-07 | 5.600 | 63,000 | -6,000 | 0.02% | 352,800 |
| 2021-07-08 | 2021-07-06 | 5.680 | 69,000 | +69,000 | 0.03% | 391,920 |
| 2021-07-07 | 2021-07-05 | 5.780 | 0 | -8,000 | ||
| 2021-07-05 | 2021-06-30 | 5.800 | 8,000 | -10,000 | 0.00% | 46,400 |
| 2021-07-02 | 2021-06-29 | 5.820 | 18,000 | -9,000 | 0.01% | 104,760 |
| 2021-06-29 | 2021-06-25 | 5.800 | 27,000 | +2,000 | 0.01% | 156,600 |
| 2021-06-25 | 2021-06-23 | 5.800 | 25,000 | +13,000 | 0.01% | 145,000 |
| 2021-06-24 | 2021-06-22 | 5.910 | 12,000 | +1,000 | 0.00% | 70,920 |
| 2021-06-23 | 2021-06-21 | 5.880 | 11,000 | +11,000 | 0.00% | 64,680 |
| 2021-06-21 | 2021-06-17 | 5.700 | 0 | -7,000 | ||
| 2021-06-18 | 2021-06-16 | 5.640 | 7,000 | -3,000 | 0.00% | 39,480 |
| 2021-06-17 | 2021-06-15 | 5.860 | 10,000 | -24,000 | 0.00% | 58,600 |
| 2021-06-16 | 2021-06-11 | 6.000 | 34,000 | -1,000 | 0.01% | 204,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 35,000 | -6,000 | 0.01% | 204,050 |
| 2021-06-11 | 2021-06-09 | 5.830 | 41,000 | -5,000 | 0.02% | 239,030 |
| 2021-06-10 | 2021-06-08 | 6.070 | 46,000 | +5,000 | 0.02% | 279,220 |
| 2021-06-09 | 2021-06-07 | 6.090 | 41,000 | +1,000 | 0.02% | 249,690 |
| 2021-06-08 | 2021-06-04 | 5.840 | 40,000 | +34,000 | 0.02% | 233,600 |
| 2021-06-07 | 2021-06-03 | 5.850 | 6,000 | -4,000 | 0.00% | 35,100 |
| 2021-06-04 | 2021-06-02 | 6.040 | 10,000 | +10,000 | 0.00% | 60,400 |
| 2021-05-28 | 2021-05-26 | 5.390 | 0 | -6,000 | ||
| 2021-05-27 | 2021-05-25 | 5.380 | 6,000 | -4,000 | 0.00% | 32,280 |
| 2021-05-26 | 2021-05-24 | 5.270 | 10,000 | -3,000 | 0.00% | 52,700 |
| 2021-05-25 | 2021-05-21 | 5.100 | 13,000 | +13,000 | 0.01% | 66,300 |
| 2021-05-21 | 2021-05-18 | 5.400 | 0 | -11,000 | ||
| 2021-05-20 | 2021-05-17 | 5.520 | 11,000 | -5,000 | 0.00% | 60,720 |
| 2021-05-14 | 2021-05-12 | 5.380 | 16,000 | -2,000 | 0.01% | 86,080 |
| 2021-05-10 | 2021-05-06 | 5.170 | 18,000 | +11,000 | 0.01% | 93,060 |
| 2021-05-07 | 2021-05-05 | 5.260 | 7,000 | +1,000 | 0.00% | 36,820 |
| 2021-05-06 | 2021-05-04 | 5.490 | 6,000 | +4,000 | 0.00% | 32,940 |
| 2021-05-03 | 2021-04-29 | 5.390 | 2,000 | -10,000 | 0.00% | 10,780 |
| 2021-04-30 | 2021-04-28 | 5.500 | 12,000 | -8,000 | 0.01% | 66,000 |
| 2021-04-29 | 2021-04-27 | 5.600 | 20,000 | -16,000 | 0.01% | 112,000 |
| 2021-04-28 | 2021-04-26 | 5.440 | 36,000 | -4,000 | 0.02% | 195,840 |
| 2021-04-27 | 2021-04-23 | 6.090 | 40,000 | +40,000 | 0.02% | 243,600 |
| 2021-04-16 | 2021-04-14 | 6.770 | 0 | -31,000 | ||
| 2021-04-15 | 2021-04-13 | 6.400 | 31,000 | +5,000 | 0.01% | 198,400 |
| 2021-04-14 | 2021-04-12 | 7.000 | 26,000 | +26,000 | 0.01% | 182,000 |
| 2021-03-31 | 2021-03-29 | 7.290 | 0 | -1,000 | ||
| 2021-03-30 | 2021-03-26 | 7.490 | 1,000 | -1,000 | 0.00% | 7,490 |
| 2021-03-29 | 2021-03-25 | 7.820 | 2,000 | -9,000 | 0.00% | 15,640 |
| 2021-03-26 | 2021-03-24 | 7.390 | 11,000 | -1,000 | 0.01% | 81,290 |
| 2021-03-25 | 2021-03-23 | 7.400 | 12,000 | -4,000 | 0.01% | 88,800 |
| 2021-03-24 | 2021-03-22 | 7.930 | 16,000 | +16,000 | 0.01% | 126,880 |
| 2021-03-23 | 2021-03-19 | 7.000 | 0 | -1,000 | ||
| 2021-03-22 | 2021-03-18 | 5.980 | 1,000 | -1,000 | 0.00% | 5,980 |
| 2021-03-18 | 2021-03-16 | 5.510 | 2,000 | +2,000 | 0.00% | 11,020 |
| 2021-03-15 | 2021-03-11 | 5.730 | 0 | -5,000 | ||
| 2021-03-11 | 2021-03-09 | 5.670 | 5,000 | -3,000 | 0.00% | 28,350 |
| 2021-03-09 | 2021-03-05 | 5.990 | 8,000 | +8,000 | 0.00% | 47,920 |
| 2018-08-03 | 2018-08-01 | 4.350 | 0 | -4,000 | ||
| 2018-07-31 | 2018-07-27 | 4.690 | 4,000 | +4,000 | 0.00% | 18,760 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy