History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,576,000 | +0 | 0.71% | 4,942,080 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,576,000 | +0 | 0.71% | 4,850,560 |
| 2025-10-10 | 2025-10-08 | 1.130 | 4,576,000 | +182,000 | 0.71% | 5,170,880 |
| 2025-10-09 | 2025-10-06 | 1.160 | 4,394,000 | +354,000 | 0.68% | 5,097,040 |
| 2025-10-08 | 2025-10-03 | 1.190 | 4,040,000 | -25,000 | 0.63% | 4,807,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 4,065,000 | +6,000 | 0.63% | 4,756,050 |
| 2025-10-03 | 2025-09-30 | 1.200 | 4,059,000 | +71,000 | 0.63% | 4,870,800 |
| 2025-10-02 | 2025-09-29 | 1.210 | 3,988,000 | -101,000 | 0.62% | 4,825,480 |
| 2025-09-30 | 2025-09-26 | 1.200 | 4,089,000 | -158,000 | 0.64% | 4,906,800 |
| 2025-09-29 | 2025-09-25 | 1.220 | 4,247,000 | -199,000 | 0.66% | 5,181,340 |
| 2025-09-26 | 2025-09-24 | 1.140 | 4,446,000 | +6,000 | 0.69% | 5,068,440 |
| 2025-09-25 | 2025-09-23 | 1.170 | 4,440,000 | -109,000 | 0.69% | 5,194,800 |
| 2025-09-24 | 2025-09-22 | 1.180 | 4,549,000 | -993,000 | 0.71% | 5,367,820 |
| 2025-09-23 | 2025-09-19 | 1.100 | 5,542,000 | +53,000 | 0.86% | 6,096,200 |
| 2025-09-22 | 2025-09-18 | 1.060 | 5,489,000 | +180,000 | 0.85% | 5,818,340 |
| 2025-09-19 | 2025-09-17 | 1.120 | 5,309,000 | +221,000 | 0.83% | 5,946,080 |
| 2025-09-18 | 2025-09-16 | 1.080 | 5,088,000 | +801,000 | 0.79% | 5,495,040 |
| 2025-09-17 | 2025-09-15 | 1.030 | 4,287,000 | +196,000 | 0.67% | 4,415,610 |
| 2025-09-16 | 2025-09-12 | 0.920 | 4,091,000 | +66,000 | 0.64% | 3,763,720 |
| 2025-09-15 | 2025-09-11 | 0.950 | 4,025,000 | -121,000 | 0.63% | 3,823,750 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,146,000 | +132,000 | 0.64% | 3,897,240 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,014,000 | -42,000 | 0.62% | 3,813,300 |
| 2025-09-10 | 2025-09-08 | 0.980 | 4,056,000 | +8,000 | 0.63% | 3,974,880 |
| 2025-09-09 | 2025-09-05 | 1.020 | 4,048,000 | -270,000 | 0.63% | 4,128,960 |
| 2025-09-08 | 2025-09-04 | 0.970 | 4,318,000 | -306,000 | 0.67% | 4,188,460 |
| 2025-09-05 | 2025-09-03 | 1.040 | 4,624,000 | -94,000 | 0.72% | 4,808,960 |
| 2025-09-04 | 2025-09-02 | 1.080 | 4,718,000 | -315,000 | 0.73% | 5,095,440 |
| 2025-09-03 | 2025-09-01 | 1.090 | 5,033,000 | -293,000 | 0.78% | 5,485,970 |
| 2025-09-02 | 2025-08-29 | 1.140 | 5,326,000 | -10,000 | 0.83% | 6,071,640 |
| 2025-09-01 | 2025-08-28 | 1.150 | 5,336,000 | +113,000 | 0.83% | 6,136,400 |
| 2025-08-29 | 2025-08-27 | 1.150 | 5,223,000 | +230,000 | 0.81% | 6,006,450 |
| 2025-08-28 | 2025-08-26 | 1.170 | 4,993,000 | -298,000 | 0.78% | 5,841,810 |
| 2025-08-27 | 2025-08-25 | 1.180 | 5,291,000 | +165,000 | 0.82% | 6,243,380 |
| 2025-08-26 | 2025-08-22 | 1.170 | 5,126,000 | -6,000 | 0.80% | 5,997,420 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,132,000 | -21,000 | 0.80% | 6,055,760 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,153,000 | +23,000 | 0.80% | 6,080,540 |
| 2025-08-21 | 2025-08-19 | 1.230 | 5,130,000 | +743,000 | 0.80% | 6,309,900 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,387,000 | -197,000 | 0.68% | 5,659,230 |
| 2025-08-19 | 2025-08-15 | 1.130 | 4,584,000 | +129,000 | 0.71% | 5,179,920 |
| 2025-08-18 | 2025-08-14 | 1.180 | 4,455,000 | +596,000 | 0.69% | 5,256,900 |
| 2025-08-15 | 2025-08-13 | 1.090 | 3,859,000 | +108,000 | 0.60% | 4,206,310 |
| 2025-08-14 | 2025-08-12 | 1.030 | 3,751,000 | -316,000 | 0.58% | 3,863,530 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,067,000 | -602,000 | 0.63% | 4,107,670 |
| 2025-08-12 | 2025-08-08 | 1.120 | 4,669,000 | +19,000 | 0.73% | 5,229,280 |
| 2025-08-11 | 2025-08-07 | 1.170 | 4,650,000 | -195,000 | 0.72% | 5,440,500 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,845,000 | -1,217,000 | 0.75% | 5,814,000 |
| 2025-08-07 | 2025-08-05 | 1.380 | 6,062,000 | -57,000 | 0.94% | 8,365,560 |
| 2025-08-06 | 2025-08-04 | 1.530 | 6,119,000 | +36,000 | 0.95% | 9,362,070 |
| 2025-08-05 | 2025-08-01 | 1.580 | 6,083,000 | -123,000 | 0.95% | 9,611,140 |
| 2025-08-04 | 2025-07-31 | 1.590 | 6,206,000 | -53,000 | 0.97% | 9,867,540 |
| 2025-08-01 | 2025-07-30 | 1.610 | 6,259,000 | -91,000 | 0.97% | 10,076,990 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,350,000 | +164,000 | 0.99% | 10,160,000 |
| 2025-07-30 | 2025-07-28 | 1.600 | 6,186,000 | -290,000 | 0.96% | 9,897,600 |
| 2025-07-29 | 2025-07-25 | 1.580 | 6,476,000 | -135,000 | 1.01% | 10,232,080 |
| 2025-07-28 | 2025-07-24 | 1.600 | 6,611,000 | -127,000 | 1.03% | 10,577,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,738,000 | +144,000 | 1.05% | 10,780,800 |
| 2025-07-24 | 2025-07-22 | 1.580 | 6,594,000 | +167,000 | 1.03% | 10,418,520 |
| 2025-07-23 | 2025-07-21 | 1.670 | 6,427,000 | +52,000 | 1.00% | 10,733,090 |
| 2025-07-22 | 2025-07-18 | 1.640 | 6,375,000 | +123,000 | 0.99% | 10,455,000 |
| 2025-07-21 | 2025-07-17 | 1.700 | 6,252,000 | +230,000 | 0.97% | 10,628,400 |
| 2025-07-18 | 2025-07-16 | 1.680 | 6,022,000 | -289,000 | 0.94% | 10,116,960 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,311,000 | +59,000 | 0.98% | 10,476,260 |
| 2025-07-16 | 2025-07-14 | 1.670 | 6,252,000 | +272,000 | 0.97% | 10,440,840 |
| 2025-07-15 | 2025-07-11 | 1.610 | 5,980,000 | +23,000 | 0.93% | 9,627,800 |
| 2025-07-14 | 2025-07-10 | 1.690 | 5,957,000 | +766,000 | 0.93% | 10,067,330 |
| 2025-07-11 | 2025-07-09 | 1.760 | 5,191,000 | +84,000 | 0.81% | 9,136,160 |
| 2025-07-10 | 2025-07-08 | 1.740 | 5,107,000 | +553,000 | 0.79% | 8,886,180 |
| 2025-07-09 | 2025-07-07 | 1.640 | 4,554,000 | -1,806,000 | 0.71% | 7,468,560 |
| 2025-07-08 | 2025-07-04 | 1.540 | 6,360,000 | +234,000 | 0.99% | 9,794,400 |
| 2025-07-07 | 2025-07-03 | 1.590 | 6,126,000 | +408,000 | 0.95% | 9,740,340 |
| 2025-07-04 | 2025-07-02 | 1.630 | 5,718,000 | -11,000 | 0.89% | 9,320,340 |
| 2025-07-03 | 2025-06-30 | 1.640 | 5,729,000 | +334,000 | 0.89% | 9,395,560 |
| 2025-07-02 | 2025-06-27 | 1.800 | 5,395,000 | +263,000 | 0.84% | 9,711,000 |
| 2025-06-30 | 2025-06-26 | 1.800 | 5,132,000 | +69,000 | 0.80% | 9,237,600 |
| 2025-06-27 | 2025-06-25 | 1.840 | 5,063,000 | +169,000 | 0.79% | 9,315,920 |
| 2025-06-26 | 2025-06-24 | 1.850 | 4,894,000 | -461,000 | 0.76% | 9,053,900 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,355,000 | -822,000 | 0.83% | 9,157,050 |
| 2025-06-24 | 2025-06-20 | 1.640 | 6,177,000 | +58,000 | 0.96% | 10,130,280 |
| 2025-06-23 | 2025-06-19 | 1.690 | 6,119,000 | -121,000 | 0.95% | 10,341,110 |
| 2025-06-20 | 2025-06-18 | 1.530 | 6,240,000 | -105,000 | 0.97% | 9,547,200 |
| 2025-06-19 | 2025-06-17 | 1.630 | 6,345,000 | -202,000 | 0.99% | 10,342,350 |
| 2025-06-18 | 2025-06-16 | 1.580 | 6,547,000 | +100,000 | 1.02% | 10,344,260 |
| 2025-06-17 | 2025-06-13 | 1.590 | 6,447,000 | +158,000 | 1.00% | 10,250,730 |
| 2025-06-16 | 2025-06-12 | 1.730 | 6,289,000 | +449,000 | 0.98% | 10,879,970 |
| 2025-06-13 | 2025-06-11 | 1.740 | 5,840,000 | -457,000 | 0.91% | 10,161,600 |
| 2025-06-12 | 2025-06-10 | 1.720 | 6,297,000 | -60,000 | 0.98% | 10,830,840 |
| 2025-06-11 | 2025-06-09 | 1.730 | 6,357,000 | -322,000 | 0.99% | 10,997,610 |
| 2025-06-10 | 2025-06-06 | 1.860 | 6,679,000 | +205,000 | 1.04% | 12,422,940 |
| 2025-06-09 | 2025-06-05 | 1.930 | 6,474,000 | +138,000 | 1.01% | 12,494,820 |
| 2025-06-06 | 2025-06-04 | 1.940 | 6,336,000 | +350,000 | 0.99% | 12,291,840 |
| 2025-06-05 | 2025-06-03 | 1.870 | 5,986,000 | +639,000 | 0.93% | 11,193,820 |
| 2025-06-04 | 2025-06-02 | 1.870 | 5,347,000 | -63,000 | 0.83% | 9,998,890 |
| 2025-06-03 | 2025-05-30 | 1.700 | 5,410,000 | +128,000 | 0.84% | 9,197,000 |
| 2025-06-02 | 2025-05-29 | 1.470 | 5,282,000 | -99,000 | 0.82% | 7,764,540 |
| 2025-05-30 | 2025-05-28 | 1.430 | 5,381,000 | +239,000 | 0.84% | 7,694,830 |
| 2025-05-29 | 2025-05-27 | 1.450 | 5,142,000 | -16,000 | 0.80% | 7,455,900 |
| 2025-05-28 | 2025-05-26 | 1.390 | 5,158,000 | +120,000 | 0.80% | 7,169,620 |
| 2025-05-27 | 2025-05-23 | 1.310 | 5,038,000 | -214,000 | 0.78% | 6,599,780 |
| 2025-05-26 | 2025-05-22 | 1.250 | 5,252,000 | +937,000 | 0.82% | 6,565,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 4,315,000 | +368,000 | 0.67% | 6,472,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 3,947,000 | -377,000 | 0.61% | 6,315,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 4,324,000 | +447,000 | 0.67% | 5,880,640 |
| 2025-05-20 | 2025-05-16 | 1.220 | 3,877,000 | +192,000 | 0.60% | 4,729,940 |
| 2025-05-19 | 2025-05-15 | 1.180 | 3,685,000 | +394,000 | 0.57% | 4,348,300 |
| 2025-05-16 | 2025-05-14 | 0.770 | 3,291,000 | +86,000 | 0.51% | 2,534,070 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,205,000 | +329,000 | 0.50% | 1,923,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,876,000 | -47,000 | 0.45% | 1,840,640 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,923,000 | +1,721,000 | 0.45% | 1,783,030 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,202,000 | -80,000 | 0.19% | 468,780 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,282,000 | -55,000 | 0.20% | 435,880 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,337,000 | -220,000 | 0.21% | 441,210 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,557,000 | +400,000 | 0.24% | 451,530 |
| 2025-05-06 | 2025-04-30 | 0.275 | 1,157,000 | -900,000 | 0.18% | 318,175 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,057,000 | +819,000 | 0.32% | 565,675 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,238,000 | +117,000 | 0.19% | 346,640 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,121,000 | -900,000 | 0.17% | 330,695 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,021,000 | +798,000 | 0.31% | 606,300 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,223,000 | -130,000 | 0.19% | 354,670 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,353,000 | +35,000 | 0.21% | 385,605 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,318,000 | +416,000 | 0.20% | 382,220 |
| 2025-04-15 | 2025-04-11 | 0.275 | 902,000 | +44,000 | 0.14% | 248,050 |
| 2025-04-14 | 2025-04-10 | 0.275 | 858,000 | +1,000 | 0.13% | 235,950 |
| 2025-04-11 | 2025-04-09 | 0.285 | 857,000 | +55,000 | 0.13% | 244,245 |
| 2025-04-07 | 2025-04-02 | 0.305 | 802,000 | -480,000 | 0.12% | 244,610 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,282,000 | -600,000 | 0.20% | 397,420 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,882,000 | +1,080,000 | 0.29% | 574,010 |
| 2025-04-01 | 2025-03-28 | 0.305 | 802,000 | -240,000 | 0.14% | 244,610 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,042,000 | +1,000 | 0.18% | 323,020 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,041,000 | -291,000 | 0.19% | 312,300 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,332,000 | -25,000 | 0.25% | 372,960 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,357,000 | +530,000 | 0.25% | 379,960 |
| 2025-03-21 | 2025-03-19 | 0.270 | 827,000 | +25,000 | 0.15% | 223,290 |
| 2025-03-18 | 2025-03-14 | 0.300 | 802,000 | -1,090,000 | 0.15% | 240,600 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,892,000 | +69,000 | 0.35% | 558,140 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,823,000 | +800,000 | 0.34% | 546,900 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,023,000 | +300,000 | 0.19% | 317,130 |
| 2025-03-11 | 2025-03-07 | 0.305 | 723,000 | +1,000 | 0.13% | 220,515 |
| 2025-03-10 | 2025-03-06 | 0.320 | 722,000 | +162,000 | 0.13% | 231,040 |
| 2025-03-07 | 2025-03-05 | 0.305 | 560,000 | -1,000 | 0.10% | 170,800 |
| 2025-03-06 | 2025-03-04 | 0.280 | 561,000 | -389,000 | 0.10% | 157,080 |
| 2025-03-05 | 2025-03-03 | 0.290 | 950,000 | +389,000 | 0.18% | 275,500 |
| 2025-02-27 | 2025-02-25 | 0.285 | 561,000 | -916,000 | 0.10% | 159,885 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,477,000 | +767,000 | 0.28% | 435,715 |
| 2025-02-19 | 2025-02-17 | 0.280 | 710,000 | -500,000 | 0.13% | 198,800 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,210,000 | +500,000 | 0.23% | 338,800 |
| 2025-02-14 | 2025-02-12 | 0.270 | 710,000 | -360,000 | 0.13% | 191,700 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,070,000 | +360,000 | 0.20% | 315,650 |
| 2025-02-12 | 2025-02-10 | 0.285 | 710,000 | -10,000 | 0.13% | 202,350 |
| 2025-02-11 | 2025-02-07 | 0.280 | 720,000 | +24,000 | 0.13% | 201,600 |
| 2025-02-06 | 2025-02-04 | 0.295 | 696,000 | -2,000 | 0.13% | 205,320 |
| 2025-01-24 | 2025-01-22 | 0.260 | 698,000 | -436,000 | 0.13% | 181,480 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,134,000 | +433,000 | 0.21% | 300,510 |
| 2025-01-22 | 2025-01-20 | 0.265 | 701,000 | -400,000 | 0.13% | 185,765 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,101,000 | +400,000 | 0.21% | 291,765 |
| 2025-01-20 | 2025-01-16 | 0.255 | 701,000 | -62,000 | 0.13% | 178,755 |
| 2025-01-17 | 2025-01-15 | 0.260 | 763,000 | -377,000 | 0.14% | 198,380 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,140,000 | -280,000 | 0.21% | 302,100 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,420,000 | +657,000 | 0.27% | 404,700 |
| 2025-01-08 | 2025-01-06 | 0.310 | 763,000 | -1,520,000 | 0.14% | 236,530 |
| 2025-01-07 | 2025-01-03 | 0.305 | 2,283,000 | +1,514,000 | 0.43% | 696,315 |
| 2025-01-03 | 2024-12-31 | 0.305 | 769,000 | +30,000 | 0.14% | 234,545 |
| 2024-12-30 | 2024-12-24 | 0.285 | 739,000 | +3,000 | 0.14% | 210,615 |
| 2024-12-27 | 2024-12-20 | 0.300 | 736,000 | -560,000 | 0.14% | 220,800 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,296,000 | +433,000 | 0.24% | 375,840 |
| 2024-12-20 | 2024-12-18 | 0.275 | 863,000 | +193,000 | 0.16% | 237,325 |
| 2024-12-19 | 2024-12-17 | 0.315 | 670,000 | -2,000 | 0.13% | 211,050 |
| 2024-12-18 | 2024-12-16 | 0.325 | 672,000 | +2,000 | 0.13% | 218,400 |
| 2024-12-17 | 2024-12-13 | 0.340 | 670,000 | +40,000 | 0.13% | 227,800 |
| 2024-12-12 | 2024-12-10 | 0.280 | 630,000 | +2,000 | 0.12% | 176,400 |
| 2024-12-11 | 2024-12-09 | 0.280 | 628,000 | -110,000 | 0.12% | 175,840 |
| 2024-12-10 | 2024-12-06 | 0.243 | 738,000 | -9,000 | 0.14% | 179,334 |
| 2024-12-09 | 2024-12-05 | 0.248 | 747,000 | +132,000 | 0.14% | 185,256 |
| 2024-12-04 | 2024-12-02 | 0.265 | 615,000 | +4,000 | 0.11% | 162,975 |
| 2024-11-27 | 2024-11-25 | 0.270 | 611,000 | +42,000 | 0.11% | 164,970 |
| 2024-11-14 | 2024-11-12 | 0.260 | 569,000 | +98,000 | 0.11% | 147,940 |
| 2024-11-12 | 2024-11-08 | 0.275 | 471,000 | +90,000 | 0.09% | 129,525 |
| 2024-11-11 | 2024-11-07 | 0.285 | 381,000 | -476,000 | 0.07% | 108,585 |
| 2024-11-08 | 2024-11-06 | 0.280 | 857,000 | +476,000 | 0.16% | 239,960 |
| 2024-10-30 | 2024-10-28 | 0.290 | 381,000 | +2,000 | 0.07% | 110,490 |
| 2024-10-29 | 2024-10-25 | 0.310 | 379,000 | -532,000 | 0.07% | 117,490 |
| 2024-10-28 | 2024-10-24 | 0.315 | 911,000 | +532,000 | 0.17% | 286,965 |
| 2024-10-25 | 2024-10-23 | 0.305 | 379,000 | -10,000 | 0.07% | 115,595 |
| 2024-10-24 | 2024-10-22 | 0.310 | 389,000 | -310,000 | 0.07% | 120,590 |
| 2024-10-23 | 2024-10-21 | 0.315 | 699,000 | +300,000 | 0.13% | 220,185 |
| 2024-10-22 | 2024-10-18 | 0.295 | 399,000 | +10,000 | 0.07% | 117,705 |
| 2024-10-21 | 2024-10-17 | 0.285 | 389,000 | +10,000 | 0.07% | 110,865 |
| 2024-10-16 | 2024-10-14 | 0.295 | 379,000 | +80,000 | 0.07% | 111,805 |
| 2024-10-10 | 2024-10-08 | 0.325 | 299,000 | +202,000 | 0.06% | 97,175 |
| 2024-10-09 | 2024-10-07 | 0.335 | 97,000 | +84,000 | 0.02% | 32,495 |
| 2024-10-08 | 2024-10-04 | 0.345 | 13,000 | -47,000 | 0.00% | 4,485 |
| 2024-10-03 | 2024-09-30 | 0.315 | 60,000 | -53,000 | 0.01% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.335 | 113,000 | +100,000 | 0.02% | 37,855 |
| 2024-09-13 | 2024-09-11 | 0.350 | 13,000 | -2,000 | 0.00% | 4,550 |
| 2024-08-29 | 2024-08-27 | 0.340 | 15,000 | -57,000 | 0.00% | 5,100 |
| 2024-07-23 | 2024-07-19 | 0.385 | 72,000 | -1,000 | 0.01% | 27,720 |
| 2024-06-25 | 2024-06-21 | 0.405 | 73,000 | -5,000 | 0.01% | 29,565 |
| 2024-06-11 | 2024-06-06 | 0.400 | 78,000 | -1,000 | 0.01% | 31,200 |
| 2024-04-11 | 2024-04-09 | 0.485 | 79,000 | +1,000 | 0.01% | 38,315 |
| 2024-02-23 | 2024-02-21 | 0.475 | 78,000 | +5,000 | 0.01% | 37,050 |
| 2024-01-31 | 2024-01-29 | 0.490 | 73,000 | -1,000 | 0.01% | 35,770 |
| 2024-01-30 | 2024-01-26 | 0.500 | 74,000 | +1,000 | 0.01% | 37,000 |
| 2024-01-08 | 2024-01-04 | 0.670 | 73,000 | +57,000 | 0.01% | 48,910 |
| 2024-01-05 | 2024-01-03 | 0.710 | 16,000 | -80,000 | 0.00% | 11,360 |
| 2024-01-04 | 2024-01-02 | 0.670 | 96,000 | -63,000 | 0.02% | 64,320 |
| 2024-01-03 | 2023-12-29 | 0.680 | 159,000 | +141,000 | 0.03% | 108,120 |
| 2024-01-02 | 2023-12-28 | 0.660 | 18,000 | -139,000 | 0.00% | 11,880 |
| 2023-12-29 | 2023-12-27 | 0.600 | 157,000 | -28,000 | 0.03% | 94,200 |
| 2023-12-28 | 2023-12-22 | 0.610 | 185,000 | +91,000 | 0.03% | 112,850 |
| 2023-12-22 | 2023-12-20 | 0.560 | 94,000 | -107,000 | 0.02% | 52,640 |
| 2023-12-21 | 2023-12-19 | 0.570 | 201,000 | +85,000 | 0.04% | 114,570 |
| 2023-12-20 | 2023-12-18 | 0.610 | 116,000 | +20,000 | 0.02% | 70,760 |
| 2023-12-19 | 2023-12-15 | 0.550 | 96,000 | -2,000 | 0.02% | 52,800 |
| 2023-12-18 | 2023-12-14 | 0.540 | 98,000 | -53,000 | 0.02% | 52,920 |
| 2023-12-08 | 2023-12-06 | 0.495 | 151,000 | +1,000 | 0.03% | 74,745 |
| 2023-12-07 | 2023-12-05 | 0.530 | 150,000 | +1,000 | 0.03% | 79,500 |
| 2023-12-06 | 2023-12-04 | 0.560 | 149,000 | -3,000 | 0.03% | 83,440 |
| 2023-12-05 | 2023-12-01 | 0.600 | 152,000 | -2,000 | 0.03% | 91,200 |
| 2023-12-04 | 2023-11-30 | 0.590 | 154,000 | +5,000 | 0.03% | 90,860 |
| 2023-12-01 | 2023-11-29 | 0.510 | 149,000 | +7,000 | 0.03% | 75,990 |
| 2023-11-30 | 2023-11-28 | 0.620 | 142,000 | +15,000 | 0.03% | 88,040 |
| 2023-11-29 | 2023-11-27 | 0.680 | 127,000 | -3,000 | 0.02% | 86,360 |
| 2023-11-28 | 2023-11-24 | 0.730 | 130,000 | +16,000 | 0.02% | 94,900 |
| 2023-11-27 | 2023-11-23 | 0.710 | 114,000 | +46,000 | 0.02% | 80,940 |
| 2023-11-24 | 2023-11-22 | 0.770 | 68,000 | -20,000 | 0.01% | 52,360 |
| 2023-11-23 | 2023-11-21 | 0.740 | 88,000 | -10,000 | 0.02% | 65,120 |
| 2023-11-22 | 2023-11-20 | 0.770 | 98,000 | -18,000 | 0.02% | 75,460 |
| 2023-11-21 | 2023-11-17 | 0.810 | 116,000 | -240,000 | 0.02% | 93,960 |
| 2023-11-20 | 2023-11-16 | 0.810 | 356,000 | +220,000 | 0.07% | 288,360 |
| 2023-11-17 | 2023-11-15 | 0.790 | 136,000 | +56,000 | 0.03% | 107,440 |
| 2023-11-16 | 2023-11-14 | 0.720 | 80,000 | -58,000 | 0.01% | 57,600 |
| 2023-11-15 | 2023-11-13 | 0.690 | 138,000 | +136,000 | 0.03% | 95,220 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,000 | -7,000 | 0.00% | 1,660 |
| 2023-10-26 | 2023-10-24 | 0.670 | 9,000 | -3,000 | 0.00% | 6,030 |
| 2023-10-20 | 2023-10-18 | 0.600 | 12,000 | +10,000 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.450 | 2,000 | -52,000 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.430 | 54,000 | +52,000 | 0.01% | 23,220 |
| 2023-09-26 | 2023-09-22 | 1.130 | 2,000 | +1,000 | 0.00% | 2,260 |
| 2023-09-25 | 2023-09-21 | 1.420 | 1,000 | +1,000 | 0.00% | 1,420 |
| 2023-01-12 | 2023-01-10 | 2.480 | 0 | -14,000 | ||
| 2022-07-18 | 2022-07-14 | 3.350 | 14,000 | -1,000 | 0.00% | 46,900 |
| 2022-07-04 | 2022-06-29 | 3.000 | 15,000 | -1,000 | 0.00% | 45,000 |
| 2022-06-29 | 2022-06-27 | 3.000 | 16,000 | -3,000 | 0.01% | 48,000 |
| 2022-06-15 | 2022-06-13 | 2.970 | 19,000 | +5,000 | 0.01% | 56,430 |
| 2022-05-26 | 2022-05-24 | 3.510 | 14,000 | +6,000 | 0.00% | 49,140 |
| 2022-05-25 | 2022-05-23 | 3.570 | 8,000 | +8,000 | 0.00% | 28,560 |
| 2022-05-13 | 2022-05-11 | 3.390 | 0 | -14,000 | ||
| 2022-05-10 | 2022-05-05 | 3.580 | 14,000 | +14,000 | 0.00% | 50,120 |
| 2022-04-13 | 2022-04-11 | 3.300 | 0 | -2,000 | ||
| 2022-03-10 | 2022-03-08 | 3.970 | 2,000 | -2,000 | 0.00% | 7,940 |
| 2022-01-19 | 2022-01-17 | 4.830 | 4,000 | -3,000 | 0.00% | 19,320 |
| 2022-01-17 | 2022-01-13 | 4.560 | 7,000 | +1,000 | 0.00% | 31,920 |
| 2022-01-10 | 2022-01-06 | 4.830 | 6,000 | +2,000 | 0.00% | 28,980 |
| 2022-01-07 | 2022-01-05 | 5.100 | 4,000 | -2,000 | 0.00% | 20,400 |
| 2022-01-03 | 2021-12-29 | 4.990 | 6,000 | +1,000 | 0.00% | 29,940 |
| 2021-12-29 | 2021-12-24 | 5.090 | 5,000 | +3,000 | 0.00% | 25,450 |
| 2021-12-22 | 2021-12-20 | 4.930 | 2,000 | +2,000 | 0.00% | 9,860 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy