History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 5,191,000 | +0 | 0.81% | 5,606,280 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,191,000 | +0 | 0.81% | 5,502,460 |
| 2025-10-10 | 2025-10-08 | 1.130 | 5,191,000 | +50,000 | 0.81% | 5,865,830 |
| 2025-10-09 | 2025-10-06 | 1.160 | 5,141,000 | +35,000 | 0.80% | 5,963,560 |
| 2025-10-08 | 2025-10-03 | 1.190 | 5,106,000 | +20,000 | 0.79% | 6,076,140 |
| 2025-10-03 | 2025-09-30 | 1.200 | 5,086,000 | +98,000 | 0.79% | 6,103,200 |
| 2025-10-02 | 2025-09-29 | 1.210 | 4,988,000 | -22,000 | 0.78% | 6,035,480 |
| 2025-09-30 | 2025-09-26 | 1.200 | 5,010,000 | -16,000 | 0.78% | 6,012,000 |
| 2025-09-29 | 2025-09-25 | 1.220 | 5,026,000 | -460,000 | 0.78% | 6,131,720 |
| 2025-09-26 | 2025-09-24 | 1.140 | 5,486,000 | +100,000 | 0.85% | 6,254,040 |
| 2025-09-25 | 2025-09-23 | 1.170 | 5,386,000 | -22,000 | 0.84% | 6,301,620 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,408,000 | -213,000 | 0.84% | 6,381,440 |
| 2025-09-23 | 2025-09-19 | 1.100 | 5,621,000 | -14,000 | 0.87% | 6,183,100 |
| 2025-09-22 | 2025-09-18 | 1.060 | 5,635,000 | +359,000 | 0.88% | 5,973,100 |
| 2025-09-19 | 2025-09-17 | 1.120 | 5,276,000 | +457,000 | 0.82% | 5,909,120 |
| 2025-09-18 | 2025-09-16 | 1.080 | 4,819,000 | -120,000 | 0.75% | 5,204,520 |
| 2025-09-17 | 2025-09-15 | 1.030 | 4,939,000 | -100,000 | 0.77% | 5,087,170 |
| 2025-09-16 | 2025-09-12 | 0.920 | 5,039,000 | +8,000 | 0.78% | 4,635,880 |
| 2025-09-15 | 2025-09-11 | 0.950 | 5,031,000 | +171,000 | 0.78% | 4,779,450 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,860,000 | -41,000 | 0.76% | 4,568,400 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,901,000 | -90,000 | 0.76% | 4,655,950 |
| 2025-09-10 | 2025-09-08 | 0.980 | 4,991,000 | +1,000 | 0.78% | 4,891,180 |
| 2025-09-09 | 2025-09-05 | 1.020 | 4,990,000 | +131,000 | 0.78% | 5,089,800 |
| 2025-09-08 | 2025-09-04 | 0.970 | 4,859,000 | +80,000 | 0.76% | 4,713,230 |
| 2025-09-05 | 2025-09-03 | 1.040 | 4,779,000 | +70,000 | 0.74% | 4,970,160 |
| 2025-09-04 | 2025-09-02 | 1.080 | 4,709,000 | +20,000 | 0.73% | 5,085,720 |
| 2025-09-03 | 2025-09-01 | 1.090 | 4,689,000 | +45,000 | 0.73% | 5,111,010 |
| 2025-09-02 | 2025-08-29 | 1.140 | 4,644,000 | +8,000 | 0.72% | 5,294,160 |
| 2025-09-01 | 2025-08-28 | 1.150 | 4,636,000 | +60,000 | 0.72% | 5,331,400 |
| 2025-08-29 | 2025-08-27 | 1.150 | 4,576,000 | -4,000 | 0.71% | 5,262,400 |
| 2025-08-28 | 2025-08-26 | 1.170 | 4,580,000 | -63,000 | 0.71% | 5,358,600 |
| 2025-08-27 | 2025-08-25 | 1.180 | 4,643,000 | +179,000 | 0.72% | 5,478,740 |
| 2025-08-26 | 2025-08-22 | 1.170 | 4,464,000 | +10,000 | 0.69% | 5,222,880 |
| 2025-08-25 | 2025-08-21 | 1.180 | 4,454,000 | +80,000 | 0.69% | 5,255,720 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,374,000 | +20,000 | 0.68% | 5,161,320 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,354,000 | -46,000 | 0.68% | 5,616,660 |
| 2025-08-19 | 2025-08-15 | 1.130 | 4,400,000 | -89,000 | 0.68% | 4,972,000 |
| 2025-08-18 | 2025-08-14 | 1.180 | 4,489,000 | +17,000 | 0.70% | 5,297,020 |
| 2025-08-15 | 2025-08-13 | 1.090 | 4,472,000 | +5,000 | 0.70% | 4,874,480 |
| 2025-08-14 | 2025-08-12 | 1.030 | 4,467,000 | +22,000 | 0.69% | 4,601,010 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,445,000 | -169,000 | 0.69% | 4,489,450 |
| 2025-08-12 | 2025-08-08 | 1.120 | 4,614,000 | +2,000 | 0.72% | 5,167,680 |
| 2025-08-11 | 2025-08-07 | 1.170 | 4,612,000 | +48,000 | 0.72% | 5,396,040 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,564,000 | +56,000 | 0.71% | 5,476,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 4,508,000 | +22,000 | 0.70% | 6,221,040 |
| 2025-08-06 | 2025-08-04 | 1.530 | 4,486,000 | +64,000 | 0.70% | 6,863,580 |
| 2025-08-01 | 2025-07-30 | 1.610 | 4,422,000 | +13,000 | 0.69% | 7,119,420 |
| 2025-07-30 | 2025-07-28 | 1.600 | 4,409,000 | +102,000 | 0.69% | 7,054,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,307,000 | +155,000 | 0.67% | 6,805,060 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,152,000 | +98,000 | 0.65% | 6,643,200 |
| 2025-07-24 | 2025-07-22 | 1.580 | 4,054,000 | +41,000 | 0.63% | 6,405,320 |
| 2025-07-23 | 2025-07-21 | 1.670 | 4,013,000 | +34,000 | 0.62% | 6,701,710 |
| 2025-07-22 | 2025-07-18 | 1.640 | 3,979,000 | +24,000 | 0.62% | 6,525,560 |
| 2025-07-21 | 2025-07-17 | 1.700 | 3,955,000 | +137,000 | 0.62% | 6,723,500 |
| 2025-07-18 | 2025-07-16 | 1.680 | 3,818,000 | -34,000 | 0.59% | 6,414,240 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,852,000 | +10,000 | 0.60% | 6,394,320 |
| 2025-07-16 | 2025-07-14 | 1.670 | 3,842,000 | +44,000 | 0.60% | 6,416,140 |
| 2025-07-15 | 2025-07-11 | 1.610 | 3,798,000 | -55,000 | 0.59% | 6,114,780 |
| 2025-07-14 | 2025-07-10 | 1.690 | 3,853,000 | +195,000 | 0.60% | 6,511,570 |
| 2025-07-11 | 2025-07-09 | 1.760 | 3,658,000 | +285,000 | 0.57% | 6,438,080 |
| 2025-07-10 | 2025-07-08 | 1.740 | 3,373,000 | +385,000 | 0.52% | 5,869,020 |
| 2025-07-09 | 2025-07-07 | 1.640 | 2,988,000 | -53,000 | 0.46% | 4,900,320 |
| 2025-07-07 | 2025-07-03 | 1.590 | 3,041,000 | +82,000 | 0.47% | 4,835,190 |
| 2025-07-03 | 2025-06-30 | 1.640 | 2,959,000 | -62,000 | 0.46% | 4,852,760 |
| 2025-07-02 | 2025-06-27 | 1.800 | 3,021,000 | +63,000 | 0.47% | 5,437,800 |
| 2025-06-30 | 2025-06-26 | 1.800 | 2,958,000 | +10,000 | 0.46% | 5,324,400 |
| 2025-06-26 | 2025-06-24 | 1.850 | 2,948,000 | +98,000 | 0.46% | 5,453,800 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,850,000 | -10,000 | 0.44% | 4,873,500 |
| 2025-06-24 | 2025-06-20 | 1.640 | 2,860,000 | +9,000 | 0.44% | 4,690,400 |
| 2025-06-23 | 2025-06-19 | 1.690 | 2,851,000 | -62,000 | 0.44% | 4,818,190 |
| 2025-06-20 | 2025-06-18 | 1.530 | 2,913,000 | -61,000 | 0.45% | 4,456,890 |
| 2025-06-19 | 2025-06-17 | 1.630 | 2,974,000 | -2,000 | 0.46% | 4,847,620 |
| 2025-06-18 | 2025-06-16 | 1.580 | 2,976,000 | +70,000 | 0.46% | 4,702,080 |
| 2025-06-17 | 2025-06-13 | 1.590 | 2,906,000 | +5,000 | 0.45% | 4,620,540 |
| 2025-06-16 | 2025-06-12 | 1.730 | 2,901,000 | +92,000 | 0.45% | 5,018,730 |
| 2025-06-13 | 2025-06-11 | 1.740 | 2,809,000 | +210,000 | 0.44% | 4,887,660 |
| 2025-06-12 | 2025-06-10 | 1.720 | 2,599,000 | +15,000 | 0.40% | 4,470,280 |
| 2025-06-11 | 2025-06-09 | 1.730 | 2,584,000 | -11,000 | 0.40% | 4,470,320 |
| 2025-06-10 | 2025-06-06 | 1.860 | 2,595,000 | +103,000 | 0.40% | 4,826,700 |
| 2025-06-09 | 2025-06-05 | 1.930 | 2,492,000 | -246,000 | 0.39% | 4,809,560 |
| 2025-06-06 | 2025-06-04 | 1.940 | 2,738,000 | +185,000 | 0.43% | 5,311,720 |
| 2025-06-05 | 2025-06-03 | 1.870 | 2,553,000 | +72,000 | 0.40% | 4,774,110 |
| 2025-06-04 | 2025-06-02 | 1.870 | 2,481,000 | -35,000 | 0.39% | 4,639,470 |
| 2025-06-03 | 2025-05-30 | 1.700 | 2,516,000 | -42,000 | 0.39% | 4,277,200 |
| 2025-06-02 | 2025-05-29 | 1.470 | 2,558,000 | +46,000 | 0.40% | 3,760,260 |
| 2025-05-30 | 2025-05-28 | 1.430 | 2,512,000 | +10,000 | 0.39% | 3,592,160 |
| 2025-05-29 | 2025-05-27 | 1.450 | 2,502,000 | +136,000 | 0.39% | 3,627,900 |
| 2025-05-28 | 2025-05-26 | 1.390 | 2,366,000 | -31,000 | 0.37% | 3,288,740 |
| 2025-05-27 | 2025-05-23 | 1.310 | 2,397,000 | +19,000 | 0.37% | 3,140,070 |
| 2025-05-26 | 2025-05-22 | 1.250 | 2,378,000 | -148,000 | 0.37% | 2,972,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 2,526,000 | -79,000 | 0.39% | 3,789,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 2,605,000 | -437,000 | 0.41% | 4,168,000 |
| 2025-05-21 | 2025-05-19 | 1.360 | 3,042,000 | -101,000 | 0.47% | 4,137,120 |
| 2025-05-20 | 2025-05-16 | 1.220 | 3,143,000 | +549,000 | 0.49% | 3,834,460 |
| 2025-05-19 | 2025-05-15 | 1.180 | 2,594,000 | -407,000 | 0.40% | 3,060,920 |
| 2025-05-16 | 2025-05-14 | 0.770 | 3,001,000 | +99,000 | 0.47% | 2,310,770 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,902,000 | -317,000 | 0.45% | 1,741,200 |
| 2025-05-14 | 2025-05-12 | 0.640 | 3,219,000 | -160,000 | 0.50% | 2,060,160 |
| 2025-05-13 | 2025-05-09 | 0.610 | 3,379,000 | -229,000 | 0.53% | 2,061,190 |
| 2025-05-09 | 2025-05-07 | 0.340 | 3,608,000 | -10,000 | 0.56% | 1,226,720 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,618,000 | -402,000 | 0.56% | 1,193,940 |
| 2025-05-06 | 2025-04-30 | 0.275 | 4,020,000 | +10,000 | 0.63% | 1,105,500 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,010,000 | -244,000 | 0.62% | 1,122,800 |
| 2025-03-27 | 2025-03-25 | 0.335 | 4,254,000 | -130,000 | 0.72% | 1,425,090 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,384,000 | -100,000 | 0.82% | 1,315,200 |
| 2025-03-21 | 2025-03-19 | 0.270 | 4,484,000 | +10,000 | 0.84% | 1,210,680 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,474,000 | +100,000 | 0.84% | 1,230,350 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,374,000 | +30,000 | 0.82% | 1,290,330 |
| 2025-03-13 | 2025-03-11 | 0.310 | 4,344,000 | -10,000 | 0.81% | 1,346,640 |
| 2025-03-12 | 2025-03-10 | 0.325 | 4,354,000 | -400,000 | 0.81% | 1,415,050 |
| 2025-03-11 | 2025-03-07 | 0.305 | 4,754,000 | -10,000 | 0.89% | 1,449,970 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,764,000 | -402,000 | 0.89% | 1,381,560 |
| 2025-02-21 | 2025-02-19 | 0.265 | 5,166,000 | +57,000 | 0.96% | 1,368,990 |
| 2025-02-11 | 2025-02-07 | 0.280 | 5,109,000 | +1,000 | 0.95% | 1,430,520 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,108,000 | -88,000 | 0.95% | 1,481,320 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,196,000 | +253,000 | 0.97% | 1,376,940 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,943,000 | +111,000 | 0.92% | 1,285,180 |
| 2025-01-07 | 2025-01-03 | 0.305 | 4,832,000 | -96,000 | 0.90% | 1,473,760 |
| 2024-12-30 | 2024-12-24 | 0.285 | 4,928,000 | +177,000 | 0.92% | 1,404,480 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,751,000 | +10,000 | 0.89% | 1,425,300 |
| 2024-12-19 | 2024-12-17 | 0.315 | 4,741,000 | +30,000 | 0.88% | 1,493,415 |
| 2024-12-18 | 2024-12-16 | 0.325 | 4,711,000 | -12,000 | 0.88% | 1,531,075 |
| 2024-12-17 | 2024-12-13 | 0.340 | 4,723,000 | -230,000 | 0.88% | 1,605,820 |
| 2024-12-12 | 2024-12-10 | 0.280 | 4,953,000 | +10,000 | 0.92% | 1,386,840 |
| 2024-12-09 | 2024-12-05 | 0.248 | 4,943,000 | +150,000 | 0.92% | 1,225,864 |
| 2024-12-03 | 2024-11-29 | 0.245 | 4,793,000 | +200,000 | 0.89% | 1,174,285 |
| 2024-11-20 | 2024-11-18 | 0.260 | 4,593,000 | -27,000 | 0.86% | 1,194,180 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,620,000 | -13,000 | 0.86% | 1,178,100 |
| 2024-11-14 | 2024-11-12 | 0.260 | 4,633,000 | +40,000 | 0.86% | 1,204,580 |
| 2024-11-13 | 2024-11-11 | 0.280 | 4,593,000 | -150,000 | 0.86% | 1,286,040 |
| 2024-11-12 | 2024-11-08 | 0.275 | 4,743,000 | +189,000 | 0.89% | 1,304,325 |
| 2024-11-11 | 2024-11-07 | 0.285 | 4,554,000 | +90,000 | 0.85% | 1,297,890 |
| 2024-11-07 | 2024-11-05 | 0.295 | 4,464,000 | +19,000 | 0.83% | 1,316,880 |
| 2024-10-31 | 2024-10-29 | 0.310 | 4,445,000 | +10,000 | 0.83% | 1,377,950 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,435,000 | +26,000 | 0.83% | 1,286,150 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,409,000 | -17,000 | 0.82% | 1,322,700 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,426,000 | +290,000 | 0.83% | 1,327,800 |
| 2024-10-16 | 2024-10-14 | 0.295 | 4,136,000 | -21,000 | 0.77% | 1,220,120 |
| 2024-10-15 | 2024-10-10 | 0.310 | 4,157,000 | +50,000 | 0.78% | 1,288,670 |
| 2024-10-14 | 2024-10-09 | 0.315 | 4,107,000 | +21,000 | 0.77% | 1,293,705 |
| 2024-10-08 | 2024-10-04 | 0.345 | 4,086,000 | +102,000 | 0.76% | 1,409,670 |
| 2024-10-04 | 2024-10-02 | 0.365 | 3,984,000 | -7,000 | 0.74% | 1,454,160 |
| 2024-10-03 | 2024-09-30 | 0.315 | 3,991,000 | +188,000 | 0.74% | 1,257,165 |
| 2024-10-02 | 2024-09-27 | 0.320 | 3,803,000 | +100,000 | 0.71% | 1,216,960 |
| 2024-09-30 | 2024-09-26 | 0.315 | 3,703,000 | +200,000 | 0.69% | 1,166,445 |
| 2024-09-27 | 2024-09-25 | 0.335 | 3,503,000 | +444,000 | 0.65% | 1,173,505 |
| 2024-09-26 | 2024-09-24 | 0.345 | 3,059,000 | +100,000 | 0.57% | 1,055,355 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,959,000 | +30,000 | 0.55% | 1,035,650 |
| 2024-09-09 | 2024-09-04 | 0.355 | 2,929,000 | -100,000 | 0.55% | 1,039,795 |
| 2024-08-23 | 2024-08-21 | 0.340 | 3,029,000 | -30,000 | 0.57% | 1,029,860 |
| 2024-08-22 | 2024-08-20 | 0.350 | 3,059,000 | -10,000 | 0.57% | 1,070,650 |
| 2024-07-24 | 2024-07-22 | 0.380 | 3,069,000 | -60,000 | 0.57% | 1,166,220 |
| 2024-07-23 | 2024-07-19 | 0.385 | 3,129,000 | +100,000 | 0.58% | 1,204,665 |
| 2024-07-09 | 2024-07-05 | 0.370 | 3,029,000 | -150,000 | 0.57% | 1,120,730 |
| 2024-07-08 | 2024-07-04 | 0.395 | 3,179,000 | -86,000 | 0.59% | 1,255,705 |
| 2024-07-05 | 2024-07-03 | 0.395 | 3,265,000 | -2,000 | 0.61% | 1,289,675 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3,267,000 | +100,000 | 0.61% | 1,257,795 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,167,000 | +190,000 | 0.59% | 1,266,800 |
| 2024-06-19 | 2024-06-17 | 0.390 | 2,977,000 | +106,000 | 0.56% | 1,161,030 |
| 2024-06-11 | 2024-06-06 | 0.400 | 2,871,000 | -20,000 | 0.54% | 1,148,400 |
| 2024-05-21 | 2024-05-17 | 0.415 | 2,891,000 | +24,000 | 0.54% | 1,199,765 |
| 2024-05-16 | 2024-05-13 | 0.410 | 2,867,000 | +100,000 | 0.54% | 1,175,470 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,767,000 | +2,000 | 0.52% | 1,106,800 |
| 2024-05-13 | 2024-05-09 | 0.430 | 2,765,000 | +54,000 | 0.52% | 1,188,950 |
| 2024-05-06 | 2024-05-02 | 0.400 | 2,711,000 | +100,000 | 0.51% | 1,084,400 |
| 2024-04-26 | 2024-04-24 | 0.470 | 2,611,000 | +40,000 | 0.49% | 1,227,170 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,571,000 | +37,000 | 0.48% | 1,259,790 |
| 2024-03-11 | 2024-03-07 | 0.490 | 2,534,000 | -1,000 | 0.47% | 1,241,660 |
| 2024-03-06 | 2024-03-04 | 0.495 | 2,535,000 | -10,000 | 0.47% | 1,254,825 |
| 2024-02-16 | 2024-02-14 | 0.510 | 2,545,000 | -20,000 | 0.47% | 1,297,950 |
| 2024-02-15 | 2024-02-09 | 0.485 | 2,565,000 | -80,000 | 0.48% | 1,244,025 |
| 2024-02-02 | 2024-01-31 | 0.495 | 2,645,000 | +25,000 | 0.49% | 1,309,275 |
| 2024-01-26 | 2024-01-24 | 0.495 | 2,620,000 | -100,000 | 0.49% | 1,296,900 |
| 2024-01-24 | 2024-01-22 | 0.470 | 2,720,000 | +119,000 | 0.51% | 1,278,400 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,601,000 | -50,000 | 0.49% | 1,326,510 |
| 2024-01-18 | 2024-01-16 | 0.500 | 2,651,000 | +70,000 | 0.49% | 1,325,500 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,581,000 | -137,000 | 0.48% | 1,342,120 |
| 2024-01-15 | 2024-01-11 | 0.550 | 2,718,000 | -26,000 | 0.51% | 1,494,900 |
| 2024-01-12 | 2024-01-10 | 0.540 | 2,744,000 | -45,000 | 0.51% | 1,481,760 |
| 2024-01-11 | 2024-01-09 | 0.550 | 2,789,000 | +40,000 | 0.52% | 1,533,950 |
| 2024-01-09 | 2024-01-05 | 0.600 | 2,749,000 | +161,000 | 0.51% | 1,649,400 |
| 2024-01-08 | 2024-01-04 | 0.670 | 2,588,000 | +52,000 | 0.48% | 1,733,960 |
| 2024-01-05 | 2024-01-03 | 0.710 | 2,536,000 | +10,000 | 0.47% | 1,800,560 |
| 2024-01-04 | 2024-01-02 | 0.670 | 2,526,000 | -7,000 | 0.47% | 1,692,420 |
| 2024-01-03 | 2023-12-29 | 0.680 | 2,533,000 | +7,000 | 0.47% | 1,722,440 |
| 2024-01-02 | 2023-12-28 | 0.660 | 2,526,000 | -20,000 | 0.47% | 1,667,160 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,546,000 | +4,000 | 0.48% | 1,527,600 |
| 2023-12-28 | 2023-12-22 | 0.610 | 2,542,000 | +77,000 | 0.47% | 1,550,620 |
| 2023-12-27 | 2023-12-21 | 0.580 | 2,465,000 | -7,000 | 0.46% | 1,429,700 |
| 2023-12-22 | 2023-12-20 | 0.560 | 2,472,000 | -85,000 | 0.46% | 1,384,320 |
| 2023-12-21 | 2023-12-19 | 0.570 | 2,557,000 | -39,000 | 0.48% | 1,457,490 |
| 2023-12-20 | 2023-12-18 | 0.610 | 2,596,000 | +74,000 | 0.48% | 1,583,560 |
| 2023-12-19 | 2023-12-15 | 0.550 | 2,522,000 | +23,000 | 0.47% | 1,387,100 |
| 2023-12-15 | 2023-12-13 | 0.510 | 2,499,000 | +24,000 | 0.47% | 1,274,490 |
| 2023-12-12 | 2023-12-08 | 0.495 | 2,475,000 | -100,000 | 0.46% | 1,225,125 |
| 2023-12-11 | 2023-12-07 | 0.495 | 2,575,000 | +8,000 | 0.48% | 1,274,625 |
| 2023-12-08 | 2023-12-06 | 0.495 | 2,567,000 | +22,000 | 0.48% | 1,270,665 |
| 2023-12-07 | 2023-12-05 | 0.530 | 2,545,000 | -5,000 | 0.47% | 1,348,850 |
| 2023-12-06 | 2023-12-04 | 0.560 | 2,550,000 | +7,000 | 0.48% | 1,428,000 |
| 2023-12-05 | 2023-12-01 | 0.600 | 2,543,000 | -99,000 | 0.47% | 1,525,800 |
| 2023-12-04 | 2023-11-30 | 0.590 | 2,642,000 | +63,000 | 0.49% | 1,558,780 |
| 2023-12-01 | 2023-11-29 | 0.510 | 2,579,000 | +60,000 | 0.48% | 1,315,290 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,519,000 | +40,000 | 0.47% | 1,712,920 |
| 2023-11-23 | 2023-11-21 | 0.740 | 2,479,000 | +45,000 | 0.46% | 1,834,460 |
| 2023-11-21 | 2023-11-17 | 0.810 | 2,434,000 | -20,000 | 0.45% | 1,971,540 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,454,000 | +20,000 | 0.46% | 1,987,740 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,434,000 | -180,000 | 0.45% | 1,922,860 |
| 2023-11-16 | 2023-11-14 | 0.720 | 2,614,000 | +51,000 | 0.49% | 1,882,080 |
| 2023-11-15 | 2023-11-13 | 0.690 | 2,563,000 | +296,000 | 0.48% | 1,768,470 |
| 2023-11-14 | 2023-11-10 | 0.910 | 2,267,000 | -40,000 | 0.42% | 2,062,970 |
| 2023-11-13 | 2023-11-09 | 1.000 | 2,307,000 | -17,000 | 0.43% | 2,307,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 2,324,000 | -5,000 | 0.43% | 2,347,240 |
| 2023-11-09 | 2023-11-07 | 0.950 | 2,329,000 | +112,000 | 0.43% | 2,212,550 |
| 2023-11-08 | 2023-11-06 | 1.100 | 2,217,000 | -78,000 | 0.41% | 2,438,700 |
| 2023-11-07 | 2023-11-03 | 0.960 | 2,295,000 | +117,000 | 0.43% | 2,203,200 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,178,000 | -150,000 | 0.41% | 2,003,760 |
| 2023-11-03 | 2023-11-01 | 0.840 | 2,328,000 | +66,000 | 0.43% | 1,955,520 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,262,000 | -53,000 | 0.42% | 1,877,460 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,315,000 | -90,000 | 0.43% | 1,574,200 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,405,000 | -141,000 | 0.45% | 1,611,350 |
| 2023-10-30 | 2023-10-26 | 0.670 | 2,546,000 | -94,000 | 0.48% | 1,705,820 |
| 2023-10-27 | 2023-10-25 | 0.680 | 2,640,000 | -33,000 | 0.49% | 1,795,200 |
| 2023-10-26 | 2023-10-24 | 0.670 | 2,673,000 | +152,000 | 0.60% | 1,790,910 |
| 2023-10-25 | 2023-10-20 | 0.560 | 2,521,000 | +60,000 | 0.56% | 1,411,760 |
| 2023-10-24 | 2023-10-19 | 0.570 | 2,461,000 | -55,000 | 0.55% | 1,402,770 |
| 2023-10-20 | 2023-10-18 | 0.600 | 2,516,000 | +94,000 | 0.56% | 1,509,600 |
| 2023-10-19 | 2023-10-17 | 0.650 | 2,422,000 | -252,000 | 0.54% | 1,574,300 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,674,000 | +56,000 | 0.60% | 1,711,360 |
| 2023-10-17 | 2023-10-13 | 0.540 | 2,618,000 | +339,000 | 0.59% | 1,413,720 |
| 2023-10-13 | 2023-10-11 | 0.370 | 2,279,000 | +95,000 | 0.51% | 843,230 |
| 2023-10-12 | 2023-10-10 | 0.385 | 2,184,000 | +30,000 | 0.49% | 840,840 |
| 2023-10-11 | 2023-10-09 | 0.450 | 2,154,000 | +62,000 | 0.48% | 969,300 |
| 2023-10-10 | 2023-10-06 | 0.400 | 2,092,000 | +8,000 | 0.47% | 836,800 |
| 2023-10-06 | 2023-10-04 | 0.420 | 2,084,000 | -20,000 | 0.47% | 875,280 |
| 2023-10-05 | 2023-10-03 | 0.420 | 2,104,000 | +129,000 | 0.47% | 883,680 |
| 2023-10-04 | 2023-09-29 | 0.430 | 1,975,000 | +25,000 | 0.44% | 849,250 |
| 2023-10-03 | 2023-09-28 | 0.610 | 1,950,000 | +47,000 | 0.44% | 1,189,500 |
| 2023-09-29 | 2023-09-27 | 0.880 | 1,903,000 | -23,000 | 0.43% | 1,674,640 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,926,000 | +70,000 | 0.43% | 1,771,920 |
| 2023-09-27 | 2023-09-25 | 1.020 | 1,856,000 | +25,000 | 0.42% | 1,893,120 |
| 2023-09-26 | 2023-09-22 | 1.130 | 1,831,000 | +10,000 | 0.41% | 2,069,030 |
| 2023-09-22 | 2023-09-20 | 1.480 | 1,821,000 | +5,000 | 0.41% | 2,695,080 |
| 2023-09-19 | 2023-09-15 | 1.770 | 1,816,000 | -1,000 | 0.41% | 3,214,320 |
| 2023-09-18 | 2023-09-14 | 1.650 | 1,817,000 | -10,000 | 0.41% | 2,998,050 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,827,000 | +10,000 | 0.41% | 3,617,460 |
| 2023-06-15 | 2023-06-13 | 1.710 | 1,817,000 | +4,000 | 0.41% | 3,107,070 |
| 2023-05-09 | 2023-05-05 | 2.000 | 1,813,000 | +2,000 | 0.41% | 3,626,000 |
| 2023-04-24 | 2023-04-20 | 1.860 | 1,811,000 | -22,000 | 0.55% | 3,368,460 |
| 2023-04-13 | 2023-04-11 | 1.970 | 1,833,000 | -20,000 | 0.56% | 3,611,010 |
| 2023-04-11 | 2023-04-04 | 1.990 | 1,853,000 | -10,000 | 0.58% | 3,687,470 |
| 2023-03-28 | 2023-03-24 | 1.990 | 1,863,000 | -10,000 | 0.58% | 3,707,370 |
| 2023-03-08 | 2023-03-06 | 2.330 | 1,873,000 | +50,000 | 0.58% | 4,364,090 |
| 2023-02-23 | 2023-02-21 | 2.350 | 1,823,000 | +10,000 | 0.57% | 4,284,050 |
| 2023-02-22 | 2023-02-20 | 2.130 | 1,813,000 | +2,000 | 0.57% | 3,861,690 |
| 2023-01-27 | 2023-01-20 | 2.190 | 1,811,000 | -9,000 | 0.57% | 3,966,090 |
| 2023-01-19 | 2023-01-17 | 2.300 | 1,820,000 | +1,000 | 0.57% | 4,186,000 |
| 2023-01-04 | 2022-12-30 | 2.480 | 1,819,000 | -1,000 | 0.57% | 4,511,120 |
| 2022-11-29 | 2022-11-25 | 2.600 | 1,820,000 | -10,000 | 0.57% | 4,732,000 |
| 2022-11-10 | 2022-11-08 | 2.420 | 1,830,000 | -106,000 | 0.57% | 4,428,600 |
| 2022-11-08 | 2022-11-04 | 2.400 | 1,936,000 | -50,000 | 0.60% | 4,646,400 |
| 2022-11-07 | 2022-11-03 | 2.360 | 1,986,000 | -50,000 | 0.62% | 4,686,960 |
| 2022-11-03 | 2022-11-01 | 2.480 | 2,036,000 | -5,000 | 0.64% | 5,049,280 |
| 2022-10-26 | 2022-10-24 | 2.250 | 2,041,000 | -2,000 | 0.64% | 4,592,250 |
| 2022-10-03 | 2022-09-29 | 2.490 | 2,043,000 | -3,000 | 0.64% | 5,087,070 |
| 2022-09-22 | 2022-09-20 | 2.460 | 2,046,000 | +7,000 | 0.64% | 5,033,160 |
| 2022-09-08 | 2022-09-06 | 2.730 | 2,039,000 | -7,000 | 0.64% | 5,566,470 |
| 2022-08-22 | 2022-08-18 | 3.000 | 2,046,000 | -2,000 | 0.64% | 6,138,000 |
| 2022-08-16 | 2022-08-12 | 3.000 | 2,048,000 | -4,000 | 0.64% | 6,144,000 |
| 2022-08-15 | 2022-08-11 | 3.050 | 2,052,000 | -4,000 | 0.64% | 6,258,600 |
| 2022-07-29 | 2022-07-27 | 3.090 | 2,056,000 | +4,000 | 0.64% | 6,353,040 |
| 2022-07-19 | 2022-07-15 | 3.160 | 2,052,000 | -10,000 | 0.64% | 6,484,320 |
| 2022-07-14 | 2022-07-12 | 3.000 | 2,062,000 | -20,000 | 0.64% | 6,186,000 |
| 2022-06-22 | 2022-06-20 | 3.100 | 2,082,000 | -3,000 | 0.67% | 6,454,200 |
| 2022-06-20 | 2022-06-16 | 3.000 | 2,085,000 | -1,000 | 0.67% | 6,255,000 |
| 2022-06-17 | 2022-06-15 | 2.900 | 2,086,000 | -20,000 | 0.67% | 6,049,400 |
| 2022-06-16 | 2022-06-14 | 3.000 | 2,106,000 | -48,000 | 0.68% | 6,318,000 |
| 2022-06-15 | 2022-06-13 | 2.970 | 2,154,000 | +44,000 | 0.69% | 6,397,380 |
| 2022-06-14 | 2022-06-10 | 3.050 | 2,110,000 | +10,000 | 0.68% | 6,435,500 |
| 2022-06-13 | 2022-06-09 | 3.180 | 2,100,000 | +13,000 | 0.69% | 6,678,000 |
| 2022-06-10 | 2022-06-08 | 3.200 | 2,087,000 | -35,000 | 0.68% | 6,678,400 |
| 2022-06-08 | 2022-06-06 | 3.250 | 2,122,000 | -10,000 | 0.69% | 6,896,500 |
| 2022-06-07 | 2022-06-02 | 3.400 | 2,132,000 | +7,000 | 0.70% | 7,248,800 |
| 2022-06-02 | 2022-05-31 | 3.250 | 2,125,000 | -8,000 | 0.70% | 6,906,250 |
| 2022-06-01 | 2022-05-30 | 3.300 | 2,133,000 | +30,000 | 0.70% | 7,038,900 |
| 2022-05-31 | 2022-05-27 | 3.340 | 2,103,000 | +4,000 | 0.69% | 7,024,020 |
| 2022-05-24 | 2022-05-20 | 3.640 | 2,099,000 | -5,000 | 0.69% | 7,640,360 |
| 2022-05-23 | 2022-05-19 | 3.670 | 2,104,000 | -13,000 | 0.69% | 7,721,680 |
| 2022-05-20 | 2022-05-18 | 3.660 | 2,117,000 | -14,000 | 0.69% | 7,748,220 |
| 2022-05-19 | 2022-05-17 | 3.670 | 2,131,000 | +4,000 | 0.70% | 7,820,770 |
| 2022-05-16 | 2022-05-12 | 3.590 | 2,127,000 | +4,000 | 0.70% | 7,635,930 |
| 2022-05-12 | 2022-05-10 | 3.500 | 2,123,000 | -1,000 | 0.69% | 7,430,500 |
| 2022-05-06 | 2022-05-04 | 3.570 | 2,124,000 | -5,000 | 0.70% | 7,582,680 |
| 2022-04-20 | 2022-04-14 | 3.620 | 2,129,000 | -10,000 | 0.70% | 7,706,980 |
| 2022-04-13 | 2022-04-11 | 3.300 | 2,139,000 | +10,000 | 0.70% | 7,058,700 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,129,000 | +15,000 | 0.70% | 7,281,180 |
| 2022-04-08 | 2022-04-06 | 3.560 | 2,114,000 | +43,000 | 0.69% | 7,525,840 |
| 2022-04-07 | 2022-04-04 | 3.680 | 2,071,000 | +20,000 | 0.68% | 7,621,280 |
| 2022-04-06 | 2022-04-01 | 3.880 | 2,051,000 | +10,000 | 0.67% | 7,957,880 |
| 2022-04-04 | 2022-03-31 | 3.800 | 2,041,000 | -4,000 | 0.67% | 7,755,800 |
| 2022-04-01 | 2022-03-30 | 3.870 | 2,045,000 | +29,000 | 0.67% | 7,914,150 |
| 2022-03-29 | 2022-03-25 | 4.150 | 2,016,000 | +3,000 | 0.66% | 8,366,400 |
| 2022-03-28 | 2022-03-24 | 4.320 | 2,013,000 | -1,000 | 0.66% | 8,696,160 |
| 2022-03-25 | 2022-03-23 | 4.170 | 2,014,000 | +1,000 | 0.66% | 8,398,380 |
| 2022-03-21 | 2022-03-17 | 3.770 | 2,013,000 | -10,000 | 0.66% | 7,589,010 |
| 2022-03-18 | 2022-03-16 | 3.650 | 2,023,000 | +10,000 | 0.66% | 7,383,950 |
| 2022-03-17 | 2022-03-15 | 3.680 | 2,013,000 | -1,000 | 0.66% | 7,407,840 |
| 2022-03-15 | 2022-03-11 | 3.960 | 2,014,000 | +3,000 | 0.66% | 7,975,440 |
| 2022-03-08 | 2022-03-04 | 4.030 | 2,011,000 | -1,000 | 0.66% | 8,104,330 |
| 2022-03-03 | 2022-03-01 | 4.020 | 2,012,000 | +10,000 | 0.66% | 8,088,240 |
| 2022-03-01 | 2022-02-25 | 4.200 | 2,002,000 | -5,000 | 0.66% | 8,408,400 |
| 2022-02-15 | 2022-02-11 | 4.150 | 2,007,000 | +5,000 | 0.66% | 8,329,050 |
| 2022-02-10 | 2022-02-08 | 4.320 | 2,002,000 | +10,000 | 0.66% | 8,648,640 |
| 2022-01-28 | 2022-01-26 | 4.630 | 1,992,000 | +5,000 | 0.65% | 9,222,960 |
| 2022-01-24 | 2022-01-20 | 4.660 | 1,987,000 | -3,000 | 0.65% | 9,259,420 |
| 2022-01-18 | 2022-01-14 | 4.570 | 1,990,000 | +14,000 | 0.65% | 9,094,300 |
| 2022-01-17 | 2022-01-13 | 4.560 | 1,976,000 | +4,000 | 0.65% | 9,010,560 |
| 2022-01-13 | 2022-01-11 | 4.420 | 1,972,000 | +5,000 | 0.65% | 8,716,240 |
| 2022-01-10 | 2022-01-06 | 4.830 | 1,967,000 | +2,000 | 0.64% | 9,500,610 |
| 2022-01-04 | 2021-12-31 | 4.880 | 1,965,000 | +6,000 | 0.64% | 9,589,200 |
| 2022-01-03 | 2021-12-29 | 4.990 | 1,959,000 | +3,000 | 0.64% | 9,775,410 |
| 2021-12-30 | 2021-12-28 | 5.000 | 1,956,000 | +10,000 | 0.65% | 9,780,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 1,946,000 | +9,000 | 0.64% | 9,905,140 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,937,000 | -35,000 | 0.64% | 10,072,400 |
| 2021-12-22 | 2021-12-20 | 4.930 | 1,972,000 | +75,000 | 0.65% | 9,721,960 |
| 2021-12-21 | 2021-12-17 | 5.190 | 1,897,000 | -3,000 | 0.63% | 9,845,430 |
| 2021-12-20 | 2021-12-16 | 5.300 | 1,900,000 | +13,000 | 0.63% | 10,070,000 |
| 2021-12-17 | 2021-12-15 | 5.200 | 1,887,000 | -4,000 | 0.62% | 9,812,400 |
| 2021-12-16 | 2021-12-14 | 3.890 | 1,891,000 | -1,000 | 0.63% | 7,355,990 |
| 2021-12-15 | 2021-12-13 | 3.790 | 1,892,000 | +28,000 | 0.63% | 7,170,680 |
| 2021-12-08 | 2021-12-06 | 3.600 | 1,864,000 | -15,000 | 0.62% | 6,710,400 |
| 2021-12-06 | 2021-12-02 | 3.590 | 1,879,000 | -52,000 | 0.62% | 6,745,610 |
| 2021-11-29 | 2021-11-25 | 3.800 | 1,931,000 | +16,000 | 0.64% | 7,337,800 |
| 2021-11-26 | 2021-11-24 | 3.810 | 1,915,000 | +5,000 | 0.63% | 7,296,150 |
| 2021-11-25 | 2021-11-23 | 3.800 | 1,910,000 | +8,000 | 0.63% | 7,258,000 |
| 2021-11-22 | 2021-11-18 | 3.850 | 1,902,000 | -2,000 | 0.63% | 7,322,700 |
| 2021-11-19 | 2021-11-17 | 3.750 | 1,904,000 | +9,000 | 0.63% | 7,140,000 |
| 2021-11-18 | 2021-11-16 | 3.750 | 1,895,000 | +13,000 | 0.63% | 7,106,250 |
| 2021-11-16 | 2021-11-12 | 3.650 | 1,882,000 | +11,000 | 0.62% | 6,869,300 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,871,000 | +21,000 | 0.62% | 6,922,700 |
| 2021-11-12 | 2021-11-10 | 3.800 | 1,850,000 | -36,000 | 0.61% | 7,030,000 |
| 2021-11-10 | 2021-11-08 | 4.000 | 1,886,000 | +16,000 | 0.62% | 7,544,000 |
| 2021-11-09 | 2021-11-05 | 4.010 | 1,870,000 | +3,000 | 0.62% | 7,498,700 |
| 2021-11-04 | 2021-11-02 | 4.160 | 1,867,000 | +12,000 | 0.62% | 7,766,720 |
| 2021-11-02 | 2021-10-29 | 4.170 | 1,855,000 | -1,000 | 0.61% | 7,735,350 |
| 2021-10-26 | 2021-10-22 | 4.240 | 1,856,000 | +4,000 | 0.61% | 7,869,440 |
| 2021-10-11 | 2021-10-07 | 4.840 | 1,852,000 | +3,000 | 0.61% | 8,963,680 |
| 2021-10-08 | 2021-10-06 | 4.500 | 1,849,000 | +3,000 | 0.61% | 8,320,500 |
| 2021-10-06 | 2021-10-04 | 4.160 | 1,846,000 | +30,000 | 0.61% | 7,679,360 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,816,000 | +4,000 | 0.60% | 7,990,400 |
| 2021-09-27 | 2021-09-23 | 4.520 | 1,812,000 | -14,000 | 0.60% | 8,190,240 |
| 2021-09-23 | 2021-09-20 | 4.500 | 1,826,000 | -12,000 | 0.60% | 8,217,000 |
| 2021-09-20 | 2021-09-16 | 4.490 | 1,838,000 | -2,000 | 0.61% | 8,252,620 |
| 2021-09-16 | 2021-09-14 | 4.780 | 1,840,000 | +10,000 | 0.61% | 8,795,200 |
| 2021-09-15 | 2021-09-13 | 4.960 | 1,830,000 | -10,000 | 0.61% | 9,076,800 |
| 2021-09-13 | 2021-09-09 | 4.950 | 1,840,000 | +3,000 | 0.61% | 9,108,000 |
| 2021-09-10 | 2021-09-08 | 4.960 | 1,837,000 | +13,000 | 0.61% | 9,111,520 |
| 2021-09-09 | 2021-09-07 | 4.940 | 1,824,000 | -14,000 | 0.60% | 9,010,560 |
| 2021-09-08 | 2021-09-06 | 5.060 | 1,838,000 | +11,000 | 0.61% | 9,300,280 |
| 2021-09-06 | 2021-09-02 | 5.050 | 1,827,000 | +2,000 | 0.60% | 9,226,350 |
| 2021-09-02 | 2021-08-31 | 5.170 | 1,825,000 | -250,000 | 0.60% | 9,435,250 |
| 2021-09-01 | 2021-08-30 | 5.160 | 2,075,000 | +17,000 | 0.69% | 10,707,000 |
| 2021-08-27 | 2021-08-25 | 5.260 | 2,058,000 | +13,000 | 0.68% | 10,825,080 |
| 2021-08-23 | 2021-08-19 | 5.420 | 2,045,000 | +10,000 | 0.68% | 11,083,900 |
| 2021-08-20 | 2021-08-18 | 5.540 | 2,035,000 | -4,000 | 0.67% | 11,273,900 |
| 2021-08-19 | 2021-08-17 | 5.560 | 2,039,000 | +10,000 | 0.68% | 11,336,840 |
| 2021-08-18 | 2021-08-16 | 5.630 | 2,029,000 | +20,000 | 0.67% | 11,423,270 |
| 2021-08-17 | 2021-08-13 | 5.920 | 2,009,000 | -15,000 | 0.67% | 11,893,280 |
| 2021-08-16 | 2021-08-12 | 5.460 | 2,024,000 | +6,000 | 0.67% | 11,051,040 |
| 2021-08-13 | 2021-08-11 | 5.500 | 2,018,000 | -8,000 | 0.67% | 11,099,000 |
| 2021-08-12 | 2021-08-10 | 5.080 | 2,026,000 | -1,000 | 0.67% | 10,292,080 |
| 2021-08-09 | 2021-08-05 | 5.150 | 2,027,000 | -10,000 | 0.67% | 10,439,050 |
| 2021-08-06 | 2021-08-04 | 5.180 | 2,037,000 | +5,000 | 0.67% | 10,551,660 |
| 2021-08-05 | 2021-08-03 | 5.240 | 2,032,000 | -7,000 | 0.67% | 10,647,680 |
| 2021-08-04 | 2021-08-02 | 5.550 | 2,039,000 | -60,000 | 0.68% | 11,316,450 |
| 2021-08-03 | 2021-07-30 | 5.550 | 2,099,000 | +1,000 | 0.70% | 11,649,450 |
| 2021-08-02 | 2021-07-29 | 5.620 | 2,098,000 | -4,000 | 0.81% | 11,790,760 |
| 2021-07-30 | 2021-07-28 | 5.550 | 2,102,000 | +60,000 | 0.81% | 11,666,100 |
| 2021-07-29 | 2021-07-27 | 5.640 | 2,042,000 | -10,000 | 0.79% | 11,516,880 |
| 2021-07-28 | 2021-07-26 | 5.890 | 2,052,000 | -5,000 | 0.79% | 12,086,280 |
| 2021-07-27 | 2021-07-23 | 5.910 | 2,057,000 | -37,000 | 0.79% | 12,156,870 |
| 2021-07-26 | 2021-07-22 | 5.730 | 2,094,000 | +10,000 | 0.81% | 11,998,620 |
| 2021-07-23 | 2021-07-21 | 5.710 | 2,084,000 | -5,000 | 0.80% | 11,899,640 |
| 2021-07-22 | 2021-07-20 | 5.700 | 2,089,000 | -7,000 | 0.80% | 11,907,300 |
| 2021-07-21 | 2021-07-19 | 5.900 | 2,096,000 | -2,000 | 0.81% | 12,366,400 |
| 2021-07-20 | 2021-07-16 | 5.990 | 2,098,000 | +39,000 | 0.81% | 12,567,020 |
| 2021-07-19 | 2021-07-15 | 5.990 | 2,059,000 | +16,000 | 0.79% | 12,333,410 |
| 2021-07-16 | 2021-07-14 | 5.950 | 2,043,000 | +60,000 | 0.79% | 12,155,850 |
| 2021-07-15 | 2021-07-13 | 5.720 | 1,983,000 | -65,000 | 0.76% | 11,342,760 |
| 2021-07-14 | 2021-07-12 | 5.500 | 2,048,000 | +1,000 | 0.79% | 11,264,000 |
| 2021-07-12 | 2021-07-08 | 5.520 | 2,047,000 | +1,000 | 0.79% | 11,299,440 |
| 2021-07-09 | 2021-07-07 | 5.600 | 2,046,000 | +6,000 | 0.79% | 11,457,600 |
| 2021-07-08 | 2021-07-06 | 5.680 | 2,040,000 | +11,000 | 0.78% | 11,587,200 |
| 2021-07-07 | 2021-07-05 | 5.780 | 2,029,000 | +17,000 | 0.78% | 11,727,620 |
| 2021-07-06 | 2021-07-02 | 5.780 | 2,012,000 | -4,000 | 0.77% | 11,629,360 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,016,000 | +71,000 | 0.78% | 11,692,800 |
| 2021-07-02 | 2021-06-29 | 5.820 | 1,945,000 | +4,000 | 0.75% | 11,319,900 |
| 2021-06-30 | 2021-06-28 | 5.680 | 1,941,000 | +4,000 | 0.75% | 11,024,880 |
| 2021-06-29 | 2021-06-25 | 5.800 | 1,937,000 | +30,000 | 0.74% | 11,234,600 |
| 2021-06-28 | 2021-06-24 | 5.750 | 1,907,000 | +20,000 | 0.73% | 10,965,250 |
| 2021-06-25 | 2021-06-23 | 5.800 | 1,887,000 | +25,000 | 0.73% | 10,944,600 |
| 2021-06-24 | 2021-06-22 | 5.910 | 1,862,000 | -4,000 | 0.72% | 11,004,420 |
| 2021-06-23 | 2021-06-21 | 5.880 | 1,866,000 | +11,000 | 0.72% | 10,972,080 |
| 2021-06-22 | 2021-06-18 | 6.050 | 1,855,000 | -4,000 | 0.71% | 11,222,750 |
| 2021-06-21 | 2021-06-17 | 5.700 | 1,859,000 | -10,000 | 0.71% | 10,596,300 |
| 2021-06-18 | 2021-06-16 | 5.640 | 1,869,000 | +4,000 | 0.72% | 10,541,160 |
| 2021-06-17 | 2021-06-15 | 5.860 | 1,865,000 | +1,000 | 0.72% | 10,928,900 |
| 2021-06-16 | 2021-06-11 | 6.000 | 1,864,000 | -10,000 | 0.72% | 11,184,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 1,874,000 | +23,000 | 0.72% | 10,925,420 |
| 2021-06-11 | 2021-06-09 | 5.830 | 1,851,000 | +11,000 | 0.71% | 10,791,330 |
| 2021-06-10 | 2021-06-08 | 6.070 | 1,840,000 | +143,000 | 0.71% | 11,168,800 |
| 2021-06-09 | 2021-06-07 | 6.090 | 1,697,000 | +11,000 | 0.65% | 10,334,730 |
| 2021-06-07 | 2021-06-03 | 5.850 | 1,686,000 | +16,000 | 0.65% | 9,863,100 |
| 2021-06-03 | 2021-06-01 | 5.880 | 1,670,000 | +5,000 | 0.64% | 9,819,600 |
| 2021-06-02 | 2021-05-31 | 6.070 | 1,665,000 | -27,000 | 0.64% | 10,106,550 |
| 2021-06-01 | 2021-05-28 | 6.060 | 1,692,000 | -60,000 | 0.65% | 10,253,520 |
| 2021-05-31 | 2021-05-27 | 5.230 | 1,752,000 | +3,000 | 0.67% | 9,162,960 |
| 2021-05-27 | 2021-05-25 | 5.380 | 1,749,000 | +13,000 | 0.67% | 9,409,620 |
| 2021-05-24 | 2021-05-20 | 5.000 | 1,736,000 | +2,000 | 0.73% | 8,680,000 |
| 2021-05-21 | 2021-05-18 | 5.400 | 1,734,000 | +13,000 | 0.73% | 9,363,600 |
| 2021-05-18 | 2021-05-14 | 5.430 | 1,721,000 | -8,000 | 0.73% | 9,345,030 |
| 2021-05-14 | 2021-05-12 | 5.380 | 1,729,000 | -33,000 | 0.73% | 9,302,020 |
| 2021-05-10 | 2021-05-06 | 5.170 | 1,762,000 | -330,000 | 0.75% | 9,109,540 |
| 2021-05-06 | 2021-05-04 | 5.490 | 2,092,000 | +4,000 | 0.89% | 11,485,080 |
| 2021-05-03 | 2021-04-29 | 5.390 | 2,088,000 | +41,000 | 0.88% | 11,254,320 |
| 2021-04-30 | 2021-04-28 | 5.500 | 2,047,000 | -1,000 | 0.87% | 11,258,500 |
| 2021-04-29 | 2021-04-27 | 5.600 | 2,048,000 | +17,000 | 0.87% | 11,468,800 |
| 2021-04-28 | 2021-04-26 | 5.440 | 2,031,000 | +39,000 | 0.86% | 11,048,640 |
| 2021-04-27 | 2021-04-23 | 6.090 | 1,992,000 | +35,000 | 0.84% | 12,131,280 |
| 2021-04-15 | 2021-04-13 | 6.400 | 1,957,000 | -18,000 | 0.83% | 12,524,800 |
| 2021-04-14 | 2021-04-12 | 7.000 | 1,975,000 | -15,000 | 0.84% | 13,825,000 |
| 2021-04-12 | 2021-04-08 | 7.300 | 1,990,000 | -7,000 | 0.84% | 14,527,000 |
| 2021-04-09 | 2021-04-07 | 7.360 | 1,997,000 | -25,000 | 0.85% | 14,697,920 |
| 2021-04-08 | 2021-04-01 | 7.300 | 2,022,000 | +9,000 | 0.92% | 14,760,600 |
| 2021-04-07 | 2021-03-31 | 7.200 | 2,013,000 | +2,000 | 0.92% | 14,493,600 |
| 2021-04-01 | 2021-03-30 | 7.380 | 2,011,000 | +19,000 | 0.91% | 14,841,180 |
| 2021-03-31 | 2021-03-29 | 7.290 | 1,992,000 | +3,000 | 0.91% | 14,521,680 |
| 2021-03-29 | 2021-03-25 | 7.820 | 1,989,000 | -7,000 | 0.90% | 15,553,980 |
| 2021-03-26 | 2021-03-24 | 7.390 | 1,996,000 | -168,000 | 0.91% | 14,750,440 |
| 2021-03-25 | 2021-03-23 | 7.400 | 2,164,000 | -15,000 | 1.08% | 16,013,600 |
| 2021-03-24 | 2021-03-22 | 7.930 | 2,179,000 | +22,000 | 1.09% | 17,279,470 |
| 2021-03-23 | 2021-03-19 | 7.000 | 2,157,000 | -79,000 | 1.08% | 15,099,000 |
| 2021-03-19 | 2021-03-17 | 6.000 | 2,236,000 | -9,000 | 1.12% | 13,416,000 |
| 2021-03-15 | 2021-03-11 | 5.730 | 2,245,000 | -56,000 | 1.12% | 12,863,850 |
| 2021-03-12 | 2021-03-10 | 5.300 | 2,301,000 | -4,000 | 1.15% | 12,195,300 |
| 2021-03-11 | 2021-03-09 | 5.670 | 2,305,000 | -18,000 | 1.15% | 13,069,350 |
| 2021-03-10 | 2021-03-08 | 5.230 | 2,323,000 | -68,000 | 1.16% | 12,149,290 |
| 2021-03-09 | 2021-03-05 | 5.990 | 2,391,000 | -72,000 | 1.20% | 14,322,090 |
| 2021-03-08 | 2021-03-04 | 6.200 | 2,463,000 | +234,000 | 1.23% | 15,270,600 |
| 2021-03-05 | 2021-03-03 | 4.560 | 2,229,000 | -188,000 | 1.11% | 10,164,240 |
| 2021-03-04 | 2021-03-02 | 3.900 | 2,417,000 | +67,000 | 1.21% | 9,426,300 |
| 2021-03-03 | 2021-03-01 | 3.650 | 2,350,000 | +16,000 | 1.18% | 8,577,500 |
| 2021-03-02 | 2021-02-26 | 3.380 | 2,334,000 | +241,000 | 1.17% | 7,888,920 |
| 2021-03-01 | 2021-02-25 | 2.710 | 2,093,000 | +205,000 | 1.05% | 5,672,030 |
| 2021-02-26 | 2021-02-24 | 2.500 | 1,888,000 | +221,000 | 0.94% | 4,720,000 |
| 2021-02-22 | 2021-02-18 | 1.740 | 1,667,000 | -20,000 | 0.83% | 2,900,580 |
| 2021-02-18 | 2021-02-16 | 1.750 | 1,687,000 | -86,000 | 0.84% | 2,952,250 |
| 2021-02-17 | 2021-02-11 | 1.720 | 1,773,000 | -10,000 | 0.89% | 3,049,560 |
| 2021-02-05 | 2021-02-03 | 1.660 | 1,783,000 | -40,000 | 0.89% | 2,959,780 |
| 2021-02-04 | 2021-02-02 | 1.510 | 1,823,000 | +30,000 | 0.91% | 2,752,730 |
| 2021-02-02 | 2021-01-29 | 1.680 | 1,793,000 | -20,000 | 0.90% | 3,012,240 |
| 2021-02-01 | 2021-01-28 | 1.710 | 1,813,000 | -10,000 | 0.91% | 3,100,230 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,823,000 | +30,000 | 0.91% | 3,263,170 |
| 2021-01-27 | 2021-01-25 | 1.840 | 1,793,000 | +106,000 | 0.90% | 3,299,120 |
| 2021-01-26 | 2021-01-22 | 1.820 | 1,687,000 | -109,000 | 0.84% | 3,070,340 |
| 2021-01-25 | 2021-01-21 | 1.340 | 1,796,000 | +10,000 | 0.90% | 2,406,640 |
| 2021-01-22 | 2021-01-20 | 1.280 | 1,786,000 | +20,000 | 0.89% | 2,286,080 |
| 2021-01-21 | 2021-01-19 | 1.250 | 1,766,000 | +35,000 | 0.88% | 2,207,500 |
| 2021-01-13 | 2021-01-11 | 1.380 | 1,731,000 | +10,000 | 0.87% | 2,388,780 |
| 2021-01-12 | 2021-01-08 | 1.360 | 1,721,000 | -70,000 | 0.86% | 2,340,560 |
| 2021-01-11 | 2021-01-07 | 1.580 | 1,791,000 | +100,000 | 0.90% | 2,829,780 |
| 2021-01-04 | 2020-12-29 | 1.050 | 1,691,000 | -12,000 | 0.85% | 1,775,550 |
| 2020-12-30 | 2020-12-28 | 1.100 | 1,703,000 | +12,000 | 0.85% | 1,873,300 |
| 2020-12-22 | 2020-12-18 | 1.060 | 1,691,000 | -3,000 | 0.85% | 1,792,460 |
| 2020-12-21 | 2020-12-17 | 1.050 | 1,694,000 | +4,000 | 0.85% | 1,778,700 |
| 2020-12-15 | 2020-12-11 | 1.110 | 1,690,000 | -71,000 | 0.84% | 1,875,900 |
| 2020-12-14 | 2020-12-10 | 1.160 | 1,761,000 | +8,000 | 0.88% | 2,042,760 |
| 2020-12-11 | 2020-12-09 | 1.150 | 1,753,000 | +6,000 | 0.88% | 2,015,950 |
| 2020-12-10 | 2020-12-08 | 1.130 | 1,747,000 | +30,000 | 0.87% | 1,974,110 |
| 2020-12-09 | 2020-12-07 | 1.200 | 1,717,000 | +20,000 | 0.86% | 2,060,400 |
| 2020-12-01 | 2020-11-27 | 1.600 | 1,697,000 | +5,000 | 0.85% | 2,715,200 |
| 2020-11-27 | 2020-11-25 | 1.710 | 1,692,000 | +2,000 | 0.85% | 2,893,320 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,690,000 | +6,000 | 0.84% | 3,042,000 |
| 2020-11-16 | 2020-11-12 | 1.900 | 1,684,000 | -17,000 | 0.84% | 3,199,600 |
| 2020-11-13 | 2020-11-11 | 1.850 | 1,701,000 | -12,000 | 0.85% | 3,146,850 |
| 2020-11-10 | 2020-11-06 | 1.830 | 1,713,000 | +115,000 | 0.86% | 3,134,790 |
| 2020-11-05 | 2020-11-03 | 1.980 | 1,598,000 | -9,000 | 0.80% | 3,164,040 |
| 2020-11-04 | 2020-11-02 | 2.140 | 1,607,000 | -21,000 | 0.80% | 3,438,980 |
| 2020-10-28 | 2020-10-23 | 1.880 | 1,628,000 | -113,000 | 0.81% | 3,060,640 |
| 2020-10-27 | 2020-10-22 | 2.100 | 1,741,000 | -25,000 | 0.87% | 3,656,100 |
| 2020-10-21 | 2020-10-19 | 2.160 | 1,766,000 | +9,000 | 0.88% | 3,814,560 |
| 2020-10-19 | 2020-10-15 | 2.130 | 1,757,000 | +1,000 | 0.88% | 3,742,410 |
| 2020-10-09 | 2020-10-07 | 2.200 | 1,756,000 | -100,000 | 0.88% | 3,863,200 |
| 2020-09-30 | 2020-09-28 | 2.450 | 1,856,000 | +100,000 | 0.93% | 4,547,200 |
| 2020-09-28 | 2020-09-24 | 2.490 | 1,756,000 | -1,000 | 0.88% | 4,372,440 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,757,000 | -136,000 | 0.88% | 4,515,490 |
| 2020-09-18 | 2020-09-16 | 2.570 | 1,893,000 | -68,000 | 0.95% | 4,865,010 |
| 2020-09-16 | 2020-09-14 | 2.100 | 1,961,000 | +5,000 | 0.98% | 4,118,100 |
| 2020-09-11 | 2020-09-09 | 2.450 | 1,956,000 | -18,000 | 0.98% | 4,792,200 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,974,000 | -63,000 | 0.99% | 4,974,480 |
| 2020-09-09 | 2020-09-07 | 2.620 | 2,037,000 | +12,000 | 1.02% | 5,336,940 |
| 2020-09-08 | 2020-09-04 | 2.330 | 2,025,000 | +9,000 | 1.01% | 4,718,250 |
| 2020-09-07 | 2020-09-03 | 1.940 | 2,016,000 | +179,000 | 1.01% | 3,911,040 |
| 2020-09-04 | 2020-09-02 | 1.550 | 1,837,000 | +3,000 | 0.92% | 2,847,350 |
| 2020-09-02 | 2020-08-31 | 1.350 | 1,834,000 | +18,000 | 0.92% | 2,475,900 |
| 2020-09-01 | 2020-08-28 | 1.470 | 1,816,000 | +10,000 | 0.91% | 2,669,520 |
| 2020-08-28 | 2020-08-26 | 1.600 | 1,806,000 | +10,000 | 0.90% | 2,889,600 |
| 2020-08-25 | 2020-08-21 | 1.630 | 1,796,000 | -2,000 | 0.90% | 2,927,480 |
| 2020-08-24 | 2020-08-20 | 1.680 | 1,798,000 | +3,000 | 0.90% | 3,020,640 |
| 2020-08-20 | 2020-08-18 | 1.620 | 1,795,000 | -56,000 | 0.90% | 2,907,900 |
| 2020-08-19 | 2020-08-17 | 2.030 | 1,851,000 | +176,000 | 0.93% | 3,757,530 |
| 2020-08-14 | 2020-08-12 | 1.000 | 1,675,000 | -3,000 | 0.84% | 1,675,000 |
| 2020-07-10 | 2020-07-08 | 1.070 | 1,678,000 | +9,000 | 0.84% | 1,795,460 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,669,000 | +6,000 | 0.83% | 1,869,280 |
| 2020-06-15 | 2020-06-11 | 1.100 | 1,663,000 | -5,000 | 0.83% | 1,829,300 |
| 2020-05-20 | 2020-05-18 | 1.450 | 1,668,000 | +5,000 | 0.83% | 2,418,600 |
| 2020-05-19 | 2020-05-15 | 1.480 | 1,663,000 | +13,000 | 0.83% | 2,461,240 |
| 2020-05-15 | 2020-05-13 | 1.490 | 1,650,000 | +5,000 | 0.83% | 2,458,500 |
| 2020-05-14 | 2020-05-12 | 1.600 | 1,645,000 | +5,000 | 0.82% | 2,632,000 |
| 2020-04-27 | 2020-04-23 | 1.480 | 1,640,000 | +10,000 | 0.82% | 2,427,200 |
| 2020-04-20 | 2020-04-16 | 1.680 | 1,630,000 | +9,000 | 0.81% | 2,738,400 |
| 2020-04-09 | 2020-04-07 | 1.620 | 1,621,000 | +5,000 | 0.81% | 2,626,020 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,616,000 | +10,000 | 0.81% | 2,989,600 |
| 2020-03-30 | 2020-03-26 | 1.950 | 1,606,000 | +10,000 | 0.80% | 3,131,700 |
| 2020-03-25 | 2020-03-23 | 1.950 | 1,596,000 | +4,000 | 0.80% | 3,112,200 |
| 2020-03-20 | 2020-03-18 | 2.200 | 1,592,000 | +180,000 | 0.80% | 3,502,400 |
| 2020-03-12 | 2020-03-10 | 2.380 | 1,412,000 | +10,000 | 0.71% | 3,360,560 |
| 2020-03-11 | 2020-03-09 | 2.350 | 1,402,000 | +2,000 | 0.70% | 3,294,700 |
| 2020-03-09 | 2020-03-05 | 2.720 | 1,400,000 | +10,000 | 0.70% | 3,808,000 |
| 2020-02-25 | 2020-02-21 | 2.980 | 1,390,000 | +10,000 | 0.69% | 4,142,200 |
| 2020-02-18 | 2020-02-14 | 3.320 | 1,380,000 | +3,000 | 0.69% | 4,581,600 |
| 2020-02-14 | 2020-02-12 | 3.200 | 1,377,000 | +7,000 | 0.69% | 4,406,400 |
| 2020-01-31 | 2020-01-29 | 3.310 | 1,370,000 | +3,000 | 0.69% | 4,534,700 |
| 2020-01-23 | 2020-01-21 | 3.690 | 1,367,000 | -20,000 | 0.68% | 5,044,230 |
| 2020-01-21 | 2020-01-17 | 3.690 | 1,387,000 | -2,000 | 0.69% | 5,118,030 |
| 2020-01-16 | 2020-01-14 | 3.590 | 1,389,000 | +3,000 | 0.69% | 4,986,510 |
| 2020-01-15 | 2020-01-13 | 3.400 | 1,386,000 | -1,000 | 0.69% | 4,712,400 |
| 2020-01-14 | 2020-01-10 | 3.180 | 1,387,000 | +23,000 | 0.69% | 4,410,660 |
| 2020-01-13 | 2020-01-09 | 3.150 | 1,364,000 | +1,000 | 0.68% | 4,296,600 |
| 2020-01-09 | 2020-01-07 | 3.110 | 1,363,000 | +3,000 | 0.68% | 4,238,930 |
| 2020-01-08 | 2020-01-06 | 3.310 | 1,360,000 | -11,000 | 0.68% | 4,501,600 |
| 2020-01-07 | 2020-01-03 | 2.870 | 1,371,000 | +3,000 | 0.69% | 3,934,770 |
| 2020-01-03 | 2019-12-31 | 2.920 | 1,368,000 | -16,000 | 0.68% | 3,994,560 |
| 2019-12-30 | 2019-12-24 | 2.900 | 1,384,000 | -1,000 | 0.69% | 4,013,600 |
| 2019-12-23 | 2019-12-19 | 3.020 | 1,385,000 | -5,000 | 0.69% | 4,182,700 |
| 2019-12-20 | 2019-12-18 | 2.970 | 1,390,000 | +9,000 | 0.69% | 4,128,300 |
| 2019-12-19 | 2019-12-17 | 2.950 | 1,381,000 | -187,000 | 0.69% | 4,073,950 |
| 2019-12-18 | 2019-12-16 | 2.820 | 1,568,000 | +5,000 | 0.78% | 4,421,760 |
| 2019-12-17 | 2019-12-13 | 2.690 | 1,563,000 | -30,000 | 0.78% | 4,204,470 |
| 2019-12-16 | 2019-12-12 | 2.520 | 1,593,000 | -21,000 | 0.80% | 4,014,360 |
| 2019-12-12 | 2019-12-10 | 2.500 | 1,614,000 | -25,000 | 0.81% | 4,035,000 |
| 2019-12-09 | 2019-12-05 | 2.230 | 1,639,000 | +3,000 | 0.82% | 3,654,970 |
| 2019-12-04 | 2019-12-02 | 2.310 | 1,636,000 | +3,000 | 0.82% | 3,779,160 |
| 2019-11-25 | 2019-11-21 | 2.510 | 1,633,000 | +30,000 | 0.82% | 4,098,830 |
| 2019-11-21 | 2019-11-19 | 2.600 | 1,603,000 | +10,000 | 0.80% | 4,167,800 |
| 2019-11-20 | 2019-11-18 | 2.590 | 1,593,000 | -5,000 | 0.80% | 4,125,870 |
| 2019-11-19 | 2019-11-15 | 2.910 | 1,598,000 | -30,000 | 0.80% | 4,650,180 |
| 2019-11-07 | 2019-11-05 | 2.600 | 1,628,000 | +1,000 | 0.81% | 4,232,800 |
| 2019-11-06 | 2019-11-04 | 2.500 | 1,627,000 | +31,000 | 0.81% | 4,067,500 |
| 2019-10-30 | 2019-10-28 | 2.900 | 1,596,000 | -4,000 | 0.80% | 4,628,400 |
| 2019-10-22 | 2019-10-18 | 2.520 | 1,600,000 | +10,000 | 0.80% | 4,032,000 |
| 2019-10-18 | 2019-10-16 | 2.570 | 1,590,000 | +166,000 | 0.80% | 4,086,300 |
| 2019-10-16 | 2019-10-14 | 2.350 | 1,424,000 | -10,000 | 0.71% | 3,346,400 |
| 2019-10-15 | 2019-10-11 | 2.430 | 1,434,000 | +71,000 | 0.72% | 3,484,620 |
| 2019-10-14 | 2019-10-10 | 2.850 | 1,363,000 | +64,000 | 0.68% | 3,884,550 |
| 2019-10-11 | 2019-10-09 | 3.590 | 1,299,000 | +19,000 | 0.65% | 4,663,410 |
| 2019-10-10 | 2019-10-08 | 4.500 | 1,280,000 | -41,000 | 0.64% | 5,760,000 |
| 2019-10-09 | 2019-10-04 | 4.480 | 1,321,000 | -5,000 | 0.66% | 5,918,080 |
| 2019-10-08 | 2019-10-03 | 4.350 | 1,326,000 | +5,000 | 0.66% | 5,768,100 |
| 2019-10-02 | 2019-09-27 | 4.410 | 1,321,000 | -10,000 | 0.66% | 5,825,610 |
| 2019-09-27 | 2019-09-25 | 4.050 | 1,331,000 | +2,000 | 0.67% | 5,390,550 |
| 2019-09-25 | 2019-09-23 | 4.300 | 1,329,000 | +39,000 | 0.66% | 5,714,700 |
| 2019-09-24 | 2019-09-20 | 4.300 | 1,290,000 | -4,000 | 0.65% | 5,547,000 |
| 2019-09-23 | 2019-09-19 | 4.320 | 1,294,000 | +3,000 | 0.65% | 5,590,080 |
| 2019-09-19 | 2019-09-17 | 4.280 | 1,291,000 | +1,000 | 0.65% | 5,525,480 |
| 2019-09-18 | 2019-09-16 | 4.680 | 1,290,000 | -3,000 | 0.65% | 6,037,200 |
| 2019-09-17 | 2019-09-13 | 4.500 | 1,293,000 | -1,000 | 0.65% | 5,818,500 |
| 2019-09-16 | 2019-09-12 | 4.200 | 1,294,000 | -353,000 | 0.65% | 5,434,800 |
| 2019-09-12 | 2019-09-10 | 3.700 | 1,647,000 | +2,000 | 0.82% | 6,093,900 |
| 2019-08-28 | 2019-08-26 | 4.010 | 1,645,000 | +3,000 | 0.82% | 6,596,450 |
| 2019-08-26 | 2019-08-22 | 4.220 | 1,642,000 | -53,000 | 0.82% | 6,929,240 |
| 2019-08-23 | 2019-08-21 | 4.360 | 1,695,000 | -120,000 | 0.85% | 7,390,200 |
| 2019-08-21 | 2019-08-19 | 3.480 | 1,815,000 | -13,000 | 0.91% | 6,316,200 |
| 2019-08-20 | 2019-08-16 | 3.170 | 1,828,000 | -6,000 | 0.91% | 5,794,760 |
| 2019-08-19 | 2019-08-15 | 3.000 | 1,834,000 | +53,000 | 0.92% | 5,502,000 |
| 2019-08-15 | 2019-08-13 | 2.760 | 1,781,000 | +10,000 | 0.89% | 4,915,560 |
| 2019-08-14 | 2019-08-12 | 2.910 | 1,771,000 | +7,000 | 0.89% | 5,153,610 |
| 2019-08-13 | 2019-08-09 | 3.330 | 1,764,000 | +12,000 | 0.88% | 5,874,120 |
| 2019-08-09 | 2019-08-07 | 4.600 | 1,752,000 | -23,000 | 0.88% | 8,059,200 |
| 2019-08-05 | 2019-08-01 | 4.120 | 1,775,000 | -14,000 | 0.89% | 7,313,000 |
| 2019-08-01 | 2019-07-30 | 3.660 | 1,789,000 | +6,000 | 0.89% | 6,547,740 |
| 2019-07-23 | 2019-07-19 | 3.170 | 1,783,000 | +9,000 | 0.89% | 5,652,110 |
| 2019-07-17 | 2019-07-15 | 3.210 | 1,774,000 | +12,000 | 0.89% | 5,694,540 |
| 2019-07-03 | 2019-06-28 | 3.690 | 1,762,000 | -2,000 | 0.88% | 6,501,780 |
| 2019-07-02 | 2019-06-27 | 3.690 | 1,764,000 | -10,000 | 0.88% | 6,509,160 |
| 2019-06-13 | 2019-06-11 | 3.820 | 1,774,000 | +10,000 | 0.89% | 6,776,680 |
| 2019-06-12 | 2019-06-10 | 4.100 | 1,764,000 | +18,000 | 0.88% | 7,232,400 |
| 2019-05-27 | 2019-05-23 | 4.700 | 1,746,000 | -14,000 | 0.87% | 8,206,200 |
| 2019-05-22 | 2019-05-20 | 5.110 | 1,760,000 | +20,000 | 0.88% | 8,993,600 |
| 2019-05-21 | 2019-05-17 | 5.870 | 1,740,000 | -20,000 | 0.87% | 10,213,800 |
| 2019-05-20 | 2019-05-16 | 5.410 | 1,760,000 | -6,000 | 0.88% | 9,521,600 |
| 2019-05-17 | 2019-05-15 | 4.110 | 1,766,000 | -4,000 | 0.88% | 7,258,260 |
| 2019-05-16 | 2019-05-14 | 4.350 | 1,770,000 | -16,000 | 0.89% | 7,699,500 |
| 2019-05-14 | 2019-05-09 | 4.600 | 1,786,000 | -18,000 | 0.89% | 8,215,600 |
| 2019-05-09 | 2019-05-07 | 5.500 | 1,804,000 | +2,000 | 0.90% | 9,922,000 |
| 2019-05-08 | 2019-05-06 | 5.580 | 1,802,000 | -2,000 | 0.90% | 10,055,160 |
| 2019-05-07 | 2019-05-03 | 5.730 | 1,804,000 | +36,000 | 0.90% | 10,336,920 |
| 2019-05-06 | 2019-05-02 | 5.800 | 1,768,000 | -14,000 | 0.88% | 10,254,400 |
| 2019-05-02 | 2019-04-29 | 6.200 | 1,782,000 | +44,000 | 0.89% | 11,048,400 |
| 2019-04-30 | 2019-04-26 | 5.600 | 1,738,000 | +44,000 | 0.87% | 9,732,800 |
| 2019-04-29 | 2019-04-25 | 6.500 | 1,694,000 | +84,000 | 0.85% | 11,011,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 1,610,000 | +244,000 | 0.80% | 10,948,000 |
| 2019-04-25 | 2019-04-23 | 7.300 | 1,366,000 | -72,000 | 0.68% | 9,971,800 |
| 2019-04-24 | 2019-04-18 | 7.050 | 1,438,000 | +122,000 | 0.72% | 10,137,900 |
| 2019-04-23 | 2019-04-17 | 7.990 | 1,316,000 | +372,000 | 0.66% | 10,514,840 |
| 2019-04-18 | 2019-04-16 | 7.040 | 944,000 | +464,000 | 0.47% | 6,645,760 |
| 2019-01-28 | 2019-01-24 | 3.400 | 480,000 | -2,000 | 0.24% | 1,632,000 |
| 2019-01-23 | 2019-01-21 | 2.990 | 482,000 | +8,000 | 0.24% | 1,441,180 |
| 2018-09-04 | 2018-08-31 | 4.780 | 474,000 | -30,000 | 0.24% | 2,265,720 |
| 2018-09-03 | 2018-08-30 | 4.620 | 504,000 | -50,000 | 0.25% | 2,328,480 |
| 2018-08-27 | 2018-08-23 | 4.600 | 554,000 | -54,000 | 0.28% | 2,548,400 |
| 2018-04-27 | 2018-04-25 | 6.050 | 608,000 | -10,000 | 0.30% | 3,678,400 |
| 2018-04-18 | 2018-04-16 | 6.220 | 618,000 | -30,000 | 0.31% | 3,843,960 |
| 2018-04-17 | 2018-04-13 | 6.250 | 648,000 | -4,000 | 0.32% | 4,050,000 |
| 2018-04-13 | 2018-04-11 | 6.350 | 652,000 | +4,000 | 0.33% | 4,140,200 |
| 2018-04-04 | 2018-03-29 | 6.600 | 648,000 | +40,000 | 0.32% | 4,276,800 |
| 2018-04-03 | 2018-03-28 | 5.970 | 608,000 | -20,000 | 0.30% | 3,629,760 |
| 2018-03-26 | 2018-03-22 | 5.740 | 628,000 | -20,000 | 0.31% | 3,604,720 |
| 2018-02-07 | 2018-02-05 | 4.390 | 648,000 | -50,000 | 0.32% | 2,844,720 |
| 2017-12-08 | 2017-12-06 | 4.990 | 698,000 | -18,000 | 0.35% | 3,483,020 |
| 2017-11-30 | 2017-11-28 | 5.090 | 716,000 | -94,000 | 0.36% | 3,644,440 |
| 2017-10-31 | 2017-10-27 | 5.200 | 810,000 | +50,000 | 0.40% | 4,212,000 |
| 2017-09-06 | 2017-09-04 | 6.080 | 760,000 | +6,000 | 0.38% | 4,620,800 |
| 2017-08-10 | 2017-08-08 | 7.200 | 754,000 | +10,000 | 0.38% | 5,428,800 |
| 2017-07-11 | 2017-07-07 | 8.380 | 744,000 | -24,000 | 0.37% | 6,234,720 |
| 2017-07-05 | 2017-07-03 | 6.990 | 768,000 | +20,000 | 0.38% | 5,368,320 |
| 2017-06-30 | 2017-06-28 | 7.190 | 748,000 | -20,000 | 0.37% | 5,378,120 |
| 2017-06-06 | 2017-06-02 | 8.200 | 768,000 | -66,000 | 0.38% | 6,297,600 |
| 2017-06-05 | 2017-06-01 | 8.190 | 834,000 | +20,000 | 0.42% | 6,830,460 |
| 2017-05-31 | 2017-05-26 | 7.500 | 814,000 | +106,000 | 0.41% | 6,105,000 |
| 2017-05-29 | 2017-05-25 | 7.600 | 708,000 | +8,000 | 0.35% | 5,380,800 |
| 2017-04-13 | 2017-04-11 | 7.500 | 700,000 | -24,000 | 0.35% | 5,250,000 |
| 2017-03-28 | 2017-03-24 | 8.200 | 724,000 | +12,000 | 0.36% | 5,936,800 |
| 2017-03-24 | 2017-03-22 | 8.400 | 712,000 | +40,000 | 0.36% | 5,980,800 |
| 2017-03-20 | 2017-03-16 | 8.680 | 672,000 | -600,000 | 0.34% | 5,832,960 |
| 2017-03-14 | 2017-03-10 | 8.480 | 1,272,000 | -260,000 | 0.64% | 10,786,560 |
| 2017-03-13 | 2017-03-09 | 8.250 | 1,532,000 | +20,000 | 0.77% | 12,639,000 |
| 2017-03-08 | 2017-03-06 | 8.300 | 1,512,000 | -174,000 | 0.76% | 12,549,600 |
| 2017-03-02 | 2017-02-28 | 9.120 | 1,686,000 | +12,000 | 0.84% | 15,376,320 |
| 2017-03-01 | 2017-02-27 | 9.250 | 1,674,000 | -12,000 | 0.84% | 15,484,500 |
| 2017-02-27 | 2017-02-23 | 9.150 | 1,686,000 | +26,000 | 0.84% | 15,426,900 |
| 2017-02-23 | 2017-02-21 | 9.150 | 1,660,000 | +30,000 | 0.83% | 15,189,000 |
| 2017-02-20 | 2017-02-16 | 9.060 | 1,630,000 | +14,000 | 0.81% | 14,767,800 |
| 2017-02-16 | 2017-02-14 | 9.000 | 1,616,000 | -778,000 | 0.81% | 14,544,000 |
| 2017-02-14 | 2017-02-10 | 9.000 | 2,394,000 | -576,000 | 1.20% | 21,546,000 |
| 2017-02-02 | 2017-01-27 | 9.010 | 2,970,000 | -58,000 | 1.49% | 26,759,700 |
| 2017-01-11 | 2017-01-09 | 9.050 | 3,028,000 | -90,000 | 1.51% | 27,403,400 |
| 2017-01-06 | 2017-01-04 | 8.840 | 3,118,000 | +50,000 | 1.56% | 27,563,120 |
| 2017-01-05 | 2017-01-03 | 9.000 | 3,068,000 | -10,000 | 1.53% | 27,612,000 |
| 2017-01-04 | 2016-12-30 | 9.200 | 3,078,000 | -6,000 | 1.54% | 28,317,600 |
| 2017-01-03 | 2016-12-29 | 9.380 | 3,084,000 | +56,000 | 1.54% | 28,927,920 |
| 2016-12-30 | 2016-12-28 | 9.280 | 3,028,000 | +12,000 | 1.51% | 28,099,840 |
| 2016-12-05 | 2016-12-01 | 8.020 | 3,016,000 | +2,000 | 1.51% | 24,188,320 |
| 2016-12-02 | 2016-11-30 | 8.460 | 3,014,000 | -44,000 | 1.51% | 25,498,440 |
| 2016-12-01 | 2016-11-29 | 8.580 | 3,058,000 | +2,000 | 1.53% | 26,237,640 |
| 2016-11-23 | 2016-11-21 | 8.300 | 3,056,000 | -22,000 | 1.53% | 25,364,800 |
| 2016-11-22 | 2016-11-18 | 8.220 | 3,078,000 | -6,000 | 1.54% | 25,301,160 |
| 2016-11-17 | 2016-11-15 | 6.350 | 3,084,000 | +122,000 | 1.54% | 19,583,400 |
| 2016-11-16 | 2016-11-14 | 5.820 | 2,962,000 | +106,000 | 1.48% | 17,238,840 |
| 2016-11-15 | 2016-11-11 | 5.380 | 2,856,000 | +14,000 | 1.43% | 15,365,280 |
| 2016-10-31 | 2016-10-27 | 4.950 | 2,842,000 | -4,000 | 1.42% | 14,067,900 |
| 2016-08-23 | 2016-08-19 | 4.730 | 2,846,000 | -749 | 1.42% | 13,461,580 |
| 2016-07-18 | 2016-07-14 | 4.730 | 2,846,749 | -6,000 | 1.42% | 13,465,123 |
| 2016-06-23 | 2016-06-21 | 4.810 | 2,852,749 | -10,000 | 1.43% | 13,721,723 |
| 2016-06-07 | 2016-06-03 | 4.100 | 2,862,749 | +10,000 | 1.43% | 11,737,271 |
| 2016-03-22 | 2016-03-18 | 4.610 | 2,852,749 | -2,000 | 1.43% | 13,151,173 |
| 2016-02-03 | 2016-02-01 | 4.850 | 2,854,749 | -2,000 | 1.43% | 13,845,533 |
| 2016-01-28 | 2016-01-26 | 4.600 | 2,856,749 | +2,000 | 1.43% | 13,141,045 |
| 2015-11-25 | 2015-11-23 | 4.150 | 2,854,749 | +20,000 | 1.43% | 11,847,208 |
| 2015-11-09 | 2015-11-05 | 4.390 | 2,834,749 | +10,000 | 1.42% | 12,444,548 |
| 2015-08-18 | 2015-08-14 | 4.650 | 2,824,749 | +12,000 | 1.41% | 13,135,083 |
| 2015-08-13 | 2015-08-11 | 4.530 | 2,812,749 | +173,626 | 1.41% | 12,740,643 |
| 2015-08-10 | 2015-08-06 | 4.370 | 2,639,123 | -1,221 | 1.41% | 11,532,273 |
| 2015-07-21 | 2015-07-17 | 5.968 | 2,640,344 | -11,259 | 1.41% | 15,758,685 |
| 2015-07-15 | 2015-07-13 | 4.476 | 2,651,603 | -15,013 | 1.41% | 11,869,412 |
| 2015-07-14 | 2015-07-10 | 4.498 | 2,666,616 | +11,260 | 1.42% | 11,993,456 |
| 2015-07-10 | 2015-07-08 | 3.442 | 2,655,356 | +15,012 | 1.42% | 9,141,063 |
| 2015-07-08 | 2015-07-06 | 3.784 | 2,640,344 | +3,753 | 1.41% | 9,989,880 |
| 2015-07-03 | 2015-06-30 | 4.956 | 2,636,591 | +7,506 | 1.41% | 13,066,737 |
| 2015-06-30 | 2015-06-26 | 5.372 | 2,629,085 | -159,506 | 1.40% | 14,122,338 |
| 2015-06-25 | 2015-06-23 | 5.606 | 2,788,591 | +56,296 | 1.49% | 15,632,988 |
| 2015-06-19 | 2015-06-17 | 6.746 | 2,732,295 | -1,876 | 1.46% | 18,433,284 |
| 2015-06-18 | 2015-06-16 | 6.555 | 2,734,171 | -1,003,951 | 1.46% | 17,921,412 |
| 2015-06-09 | 2015-06-05 | 6.928 | 3,738,122 | -375,309 | 1.99% | 25,896,332 |
| 2015-06-08 | 2015-06-04 | 6.682 | 4,113,431 | -75,061 | 2.19% | 27,488,003 |
| 2015-06-04 | 2015-06-02 | 6.938 | 4,188,492 | -3,753 | 2.23% | 29,060,970 |
| 2015-06-03 | 2015-06-01 | 6.331 | 4,192,245 | +808,790 | 2.23% | 26,540,221 |
| 2015-06-01 | 2015-05-28 | 5.489 | 3,383,455 | -86,321 | 1.80% | 18,571,161 |
| 2015-05-29 | 2015-05-27 | 5.414 | 3,469,776 | +176,395 | 1.85% | 18,786,098 |
| 2015-05-28 | 2015-05-26 | 5.158 | 3,293,381 | -37,531 | 1.76% | 16,988,646 |
| 2015-05-27 | 2015-05-22 | 5.009 | 3,330,912 | +125,728 | 1.78% | 16,685,239 |
| 2015-05-26 | 2015-05-21 | 5.158 | 3,205,184 | +28,148 | 1.71% | 16,533,689 |
| 2015-05-22 | 2015-05-20 | 5.798 | 3,177,036 | +97,581 | 1.69% | 18,420,120 |
| 2015-05-21 | 2015-05-19 | 5.286 | 3,079,455 | +13,136 | 1.64% | 16,278,972 |
| 2015-05-20 | 2015-05-18 | 5.723 | 3,066,319 | +324,642 | 1.63% | 17,549,431 |
| 2015-05-19 | 2015-05-15 | 5.137 | 2,741,677 | -33,778 | 1.46% | 14,084,283 |
| 2015-05-18 | 2015-05-14 | 3.997 | 2,775,455 | +384,691 | 1.48% | 11,092,690 |
| 2015-05-15 | 2015-05-13 | 3.784 | 2,390,764 | +20,642 | 1.27% | 9,045,581 |
| 2015-05-14 | 2015-05-12 | 3.997 | 2,370,122 | +243,951 | 1.26% | 9,472,692 |
| 2015-05-13 | 2015-05-11 | 4.018 | 2,126,171 | +532,938 | 1.13% | 8,543,011 |
| 2015-05-12 | 2015-05-08 | 3.805 | 1,593,233 | +335,901 | 0.85% | 6,062,042 |
| 2015-05-11 | 2015-05-07 | 4.434 | 1,257,332 | +193,284 | 0.67% | 5,574,613 |
| 2015-05-07 | 2015-05-05 | 3.197 | 1,064,048 | +469,136 | 0.57% | 3,402,153 |
| 2015-05-04 | 2015-04-29 | 3.219 | 594,912 | +84,444 | 0.32% | 1,914,834 |
| 2015-04-29 | 2015-04-27 | 3.411 | 510,468 | +253,334 | 0.27% | 1,740,965 |
| 2015-04-28 | 2015-04-24 | 3.187 | 257,134 | -13,136 | 0.14% | 819,412 |
| 2015-04-27 | 2015-04-23 | 3.240 | 270,270 | -9,383 | 0.14% | 875,675 |
| 2015-04-24 | 2015-04-22 | 3.368 | 279,653 | +150,124 | 0.15% | 941,842 |
| 2015-04-23 | 2015-04-21 | 3.304 | 129,529 | +31,901 | 0.07% | 427,957 |
| 2015-04-17 | 2015-04-15 | 2.643 | 97,628 | -1,877 | 0.05% | 258,046 |
| 2015-03-02 | 2015-02-26 | 2.121 | 99,505 | -4,288 | 0.05% | 211,042 |
| 2015-02-25 | 2015-02-23 | 2.196 | 103,793 | -48,791 | 0.06% | 227,880 |
| 2015-02-24 | 2015-02-18 | 2.238 | 152,584 | -65,679 | 0.08% | 341,507 |
| 2015-02-23 | 2015-02-16 | 2.227 | 218,263 | -35,654 | 0.12% | 486,181 |
| 2014-12-19 | 2014-12-17 | 2.345 | 253,917 | -46,914 | 0.14% | 595,369 |
| 2014-12-17 | 2014-12-15 | 2.313 | 300,831 | -35,654 | 0.16% | 695,751 |
| 2014-12-10 | 2014-12-08 | 2.515 | 336,485 | -9,383 | 0.18% | 846,348 |
| 2014-12-09 | 2014-12-05 | 2.515 | 345,868 | +11,260 | 0.18% | 869,949 |
| 2014-12-08 | 2014-12-04 | 2.579 | 334,608 | +101,333 | 0.18% | 863,024 |
| 2014-12-05 | 2014-12-03 | 2.718 | 233,275 | -9,383 | 0.12% | 633,986 |
| 2014-12-03 | 2014-12-01 | 2.782 | 242,658 | -46,913 | 0.13% | 675,004 |
| 2014-12-02 | 2014-11-28 | 2.739 | 289,571 | -9,383 | 0.15% | 793,158 |
| 2014-12-01 | 2014-11-27 | 2.686 | 298,954 | +9,383 | 0.16% | 802,928 |
| 2014-11-28 | 2014-11-26 | 2.622 | 289,571 | +9,382 | 0.15% | 759,209 |
| 2014-11-27 | 2014-11-25 | 2.004 | 280,189 | +82,568 | 0.15% | 561,410 |
| 2014-11-10 | 2014-11-06 | 2.100 | 197,621 | +1,877 | 0.11% | 414,926 |
| 2014-11-04 | 2014-10-31 | 1.748 | 195,744 | +3,753 | 0.10% | 342,140 |
| 2014-11-03 | 2014-10-30 | 1.759 | 191,991 | +93,827 | 0.10% | 337,626 |
| 2014-10-31 | 2014-10-29 | 1.705 | 98,164 | +3,753 | 0.05% | 167,395 |
| 2014-10-07 | 2014-10-03 | 1.471 | 94,411 | -7,506 | 0.05% | 138,859 |
| 2014-09-30 | 2014-09-26 | 1.577 | 101,917 | +46,914 | 0.05% | 160,761 |
| 2014-09-19 | 2014-09-17 | 1.865 | 55,003 | -5,630 | 0.03% | 102,588 |
| 2014-09-18 | 2014-09-16 | 1.993 | 60,633 | +37,531 | 0.03% | 120,843 |
| 2014-09-17 | 2014-09-15 | 1.609 | 23,102 | -31,901 | 0.01% | 37,179 |
| 2014-08-18 | 2014-08-14 | 1.247 | 55,003 | -9,383 | 0.03% | 68,587 |
| 2014-08-15 | 2014-08-13 | 1.204 | 64,386 | -28,148 | 0.03% | 77,543 |
| 2014-08-11 | 2014-08-07 | 1.258 | 92,534 | -41,284 | 0.05% | 116,374 |
| 2014-08-06 | 2014-08-04 | 1.258 | 133,818 | -16,889 | 0.07% | 168,294 |
| 2014-07-31 | 2014-07-29 | 1.268 | 150,707 | +78,815 | 0.08% | 191,140 |
| 2014-07-25 | 2014-07-23 | 1.279 | 71,892 | +37,531 | 0.04% | 91,946 |
| 2014-05-21 | 2014-05-19 | 1.076 | 34,361 | -31,902 | 0.02% | 36,988 |
| 2014-05-08 | 2014-05-05 | 1.087 | 66,263 | -30,024 | 0.04% | 72,035 |
| 2014-04-11 | 2014-04-09 | 1.130 | 96,287 | -1,877 | 0.05% | 108,779 |
| 2014-04-07 | 2014-04-03 | 1.066 | 98,164 | -9,383 | 0.05% | 104,622 |
| 2014-03-25 | 2014-03-21 | 1.076 | 107,547 | +28,149 | 0.06% | 115,769 |
| 2014-03-05 | 2014-03-03 | 1.076 | 79,398 | -60,050 | 0.04% | 85,468 |
| 2014-02-05 | 2014-01-30 | 1.119 | 139,448 | -18,765 | 0.07% | 156,053 |
| 2014-01-10 | 2014-01-08 | 1.172 | 158,213 | +31,901 | 0.08% | 185,484 |
| 2014-01-03 | 2013-12-31 | 1.108 | 126,312 | -46,914 | 0.07% | 140,007 |
| 2013-12-30 | 2013-12-24 | 1.130 | 173,226 | -5,629 | 0.09% | 195,700 |
| 2013-12-18 | 2013-12-16 | 1.332 | 178,855 | -18,766 | 0.10% | 238,277 |
| 2013-12-16 | 2013-12-12 | 1.375 | 197,621 | +82,568 | 0.11% | 271,703 |
| 2013-12-13 | 2013-12-11 | 1.364 | 115,053 | 0.06% | 156,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy