History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,022,000 | +0 | 0.47% | 3,263,760 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,022,000 | +0 | 0.47% | 3,203,320 |
| 2025-10-10 | 2025-10-08 | 1.130 | 3,022,000 | +15,000 | 0.47% | 3,414,860 |
| 2025-10-09 | 2025-10-06 | 1.160 | 3,007,000 | +8,000 | 0.47% | 3,488,120 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,999,000 | -61,000 | 0.47% | 3,568,810 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,060,000 | -18,000 | 0.48% | 3,580,200 |
| 2025-10-03 | 2025-09-30 | 1.200 | 3,078,000 | +19,000 | 0.48% | 3,693,600 |
| 2025-10-02 | 2025-09-29 | 1.210 | 3,059,000 | -10,000 | 0.48% | 3,701,390 |
| 2025-09-30 | 2025-09-26 | 1.200 | 3,069,000 | +32,000 | 0.48% | 3,682,800 |
| 2025-09-29 | 2025-09-25 | 1.220 | 3,037,000 | -182,000 | 0.47% | 3,705,140 |
| 2025-09-26 | 2025-09-24 | 1.140 | 3,219,000 | +422,000 | 0.50% | 3,669,660 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,797,000 | +290,000 | 0.44% | 3,272,490 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,507,000 | -489,000 | 0.39% | 2,958,260 |
| 2025-09-23 | 2025-09-19 | 1.100 | 2,996,000 | -84,000 | 0.47% | 3,295,600 |
| 2025-09-22 | 2025-09-18 | 1.060 | 3,080,000 | +618,000 | 0.48% | 3,264,800 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,462,000 | +529,000 | 0.38% | 2,757,440 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,933,000 | -61,000 | 0.30% | 2,087,640 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,994,000 | -1,000 | 0.31% | 2,053,820 |
| 2025-09-16 | 2025-09-12 | 0.920 | 1,995,000 | +19,000 | 0.31% | 1,835,400 |
| 2025-09-15 | 2025-09-11 | 0.950 | 1,976,000 | -19,000 | 0.31% | 1,877,200 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,995,000 | -66,000 | 0.31% | 1,875,300 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,061,000 | -325,000 | 0.32% | 1,957,950 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,386,000 | -137,000 | 0.37% | 2,338,280 |
| 2025-09-09 | 2025-09-05 | 1.020 | 2,523,000 | +270,000 | 0.39% | 2,573,460 |
| 2025-09-08 | 2025-09-04 | 0.970 | 2,253,000 | +12,000 | 0.35% | 2,185,410 |
| 2025-09-05 | 2025-09-03 | 1.040 | 2,241,000 | +5,000 | 0.35% | 2,330,640 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,236,000 | -342,000 | 0.35% | 2,414,880 |
| 2025-09-03 | 2025-09-01 | 1.090 | 2,578,000 | +7,000 | 0.40% | 2,810,020 |
| 2025-09-02 | 2025-08-29 | 1.140 | 2,571,000 | +128,000 | 0.40% | 2,930,940 |
| 2025-09-01 | 2025-08-28 | 1.150 | 2,443,000 | -474,000 | 0.38% | 2,809,450 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,917,000 | -89,000 | 0.45% | 3,354,550 |
| 2025-08-28 | 2025-08-26 | 1.170 | 3,006,000 | -66,000 | 0.47% | 3,517,020 |
| 2025-08-27 | 2025-08-25 | 1.180 | 3,072,000 | -5,000 | 0.48% | 3,624,960 |
| 2025-08-26 | 2025-08-22 | 1.170 | 3,077,000 | -21,000 | 0.48% | 3,600,090 |
| 2025-08-25 | 2025-08-21 | 1.180 | 3,098,000 | +87,000 | 0.48% | 3,655,640 |
| 2025-08-21 | 2025-08-19 | 1.230 | 3,011,000 | +364,000 | 0.47% | 3,703,530 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,647,000 | +94,000 | 0.41% | 3,414,630 |
| 2025-08-19 | 2025-08-15 | 1.130 | 2,553,000 | +78,000 | 0.40% | 2,884,890 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,475,000 | +212,000 | 0.38% | 2,920,500 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,263,000 | +121,000 | 0.35% | 2,466,670 |
| 2025-08-14 | 2025-08-12 | 1.030 | 2,142,000 | -91,000 | 0.33% | 2,206,260 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,233,000 | +124,000 | 0.35% | 2,255,330 |
| 2025-08-12 | 2025-08-08 | 1.120 | 2,109,000 | -75,000 | 0.33% | 2,362,080 |
| 2025-08-11 | 2025-08-07 | 1.170 | 2,184,000 | -182,000 | 0.34% | 2,555,280 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,366,000 | -20,000 | 0.37% | 2,839,200 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,386,000 | -81,000 | 0.37% | 3,292,680 |
| 2025-08-06 | 2025-08-04 | 1.530 | 2,467,000 | +19,000 | 0.38% | 3,774,510 |
| 2025-08-05 | 2025-08-01 | 1.580 | 2,448,000 | +30,000 | 0.38% | 3,867,840 |
| 2025-08-04 | 2025-07-31 | 1.590 | 2,418,000 | +391,000 | 0.38% | 3,844,620 |
| 2025-08-01 | 2025-07-30 | 1.610 | 2,027,000 | -307,000 | 0.32% | 3,263,470 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,334,000 | +49,000 | 0.36% | 3,734,400 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,285,000 | -16,000 | 0.36% | 3,656,000 |
| 2025-07-29 | 2025-07-25 | 1.580 | 2,301,000 | -10,000 | 0.36% | 3,635,580 |
| 2025-07-28 | 2025-07-24 | 1.600 | 2,311,000 | +42,000 | 0.36% | 3,697,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,269,000 | +19,000 | 0.35% | 3,630,400 |
| 2025-07-24 | 2025-07-22 | 1.580 | 2,250,000 | +23,000 | 0.35% | 3,555,000 |
| 2025-07-23 | 2025-07-21 | 1.670 | 2,227,000 | +87,000 | 0.35% | 3,719,090 |
| 2025-07-22 | 2025-07-18 | 1.640 | 2,140,000 | -22,000 | 0.33% | 3,509,600 |
| 2025-07-21 | 2025-07-17 | 1.700 | 2,162,000 | -221,000 | 0.34% | 3,675,400 |
| 2025-07-18 | 2025-07-16 | 1.680 | 2,383,000 | -29,000 | 0.37% | 4,003,440 |
| 2025-07-17 | 2025-07-15 | 1.660 | 2,412,000 | -68,000 | 0.38% | 4,003,920 |
| 2025-07-16 | 2025-07-14 | 1.670 | 2,480,000 | -60,000 | 0.39% | 4,141,600 |
| 2025-07-15 | 2025-07-11 | 1.610 | 2,540,000 | +73,000 | 0.40% | 4,089,400 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,467,000 | +18,000 | 0.38% | 4,169,230 |
| 2025-07-11 | 2025-07-09 | 1.760 | 2,449,000 | -99,000 | 0.38% | 4,310,240 |
| 2025-07-10 | 2025-07-08 | 1.740 | 2,548,000 | -98,000 | 0.40% | 4,433,520 |
| 2025-07-09 | 2025-07-07 | 1.640 | 2,646,000 | +323,000 | 0.41% | 4,339,440 |
| 2025-07-08 | 2025-07-04 | 1.540 | 2,323,000 | -580,000 | 0.36% | 3,577,420 |
| 2025-07-07 | 2025-07-03 | 1.590 | 2,903,000 | +49,000 | 0.45% | 4,615,770 |
| 2025-07-04 | 2025-07-02 | 1.630 | 2,854,000 | +21,000 | 0.44% | 4,652,020 |
| 2025-07-03 | 2025-06-30 | 1.640 | 2,833,000 | +113,000 | 0.44% | 4,646,120 |
| 2025-07-02 | 2025-06-27 | 1.800 | 2,720,000 | -92,000 | 0.42% | 4,896,000 |
| 2025-06-30 | 2025-06-26 | 1.800 | 2,812,000 | +74,000 | 0.44% | 5,061,600 |
| 2025-06-27 | 2025-06-25 | 1.840 | 2,738,000 | +351,000 | 0.43% | 5,037,920 |
| 2025-06-26 | 2025-06-24 | 1.850 | 2,387,000 | +117,000 | 0.37% | 4,415,950 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,270,000 | -113,000 | 0.35% | 3,881,700 |
| 2025-06-24 | 2025-06-20 | 1.640 | 2,383,000 | +158,000 | 0.37% | 3,908,120 |
| 2025-06-23 | 2025-06-19 | 1.690 | 2,225,000 | -217,000 | 0.35% | 3,760,250 |
| 2025-06-20 | 2025-06-18 | 1.530 | 2,442,000 | +169,000 | 0.38% | 3,736,260 |
| 2025-06-19 | 2025-06-17 | 1.630 | 2,273,000 | -106,000 | 0.35% | 3,704,990 |
| 2025-06-18 | 2025-06-16 | 1.580 | 2,379,000 | -175,000 | 0.37% | 3,758,820 |
| 2025-06-17 | 2025-06-13 | 1.590 | 2,554,000 | -17,000 | 0.40% | 4,060,860 |
| 2025-06-16 | 2025-06-12 | 1.730 | 2,571,000 | +251,000 | 0.40% | 4,447,830 |
| 2025-06-13 | 2025-06-11 | 1.740 | 2,320,000 | +138,000 | 0.36% | 4,036,800 |
| 2025-06-12 | 2025-06-10 | 1.720 | 2,182,000 | -28,000 | 0.34% | 3,753,040 |
| 2025-06-11 | 2025-06-09 | 1.730 | 2,210,000 | -21,000 | 0.34% | 3,823,300 |
| 2025-06-10 | 2025-06-06 | 1.860 | 2,231,000 | -52,000 | 0.35% | 4,149,660 |
| 2025-06-09 | 2025-06-05 | 1.930 | 2,283,000 | +156,000 | 0.36% | 4,406,190 |
| 2025-06-06 | 2025-06-04 | 1.940 | 2,127,000 | -155,000 | 0.33% | 4,126,380 |
| 2025-06-05 | 2025-06-03 | 1.870 | 2,282,000 | -3,000 | 0.35% | 4,267,340 |
| 2025-06-04 | 2025-06-02 | 1.870 | 2,285,000 | +286,000 | 0.36% | 4,272,950 |
| 2025-06-03 | 2025-05-30 | 1.700 | 1,999,000 | -236,000 | 0.31% | 3,398,300 |
| 2025-06-02 | 2025-05-29 | 1.470 | 2,235,000 | -485,000 | 0.35% | 3,285,450 |
| 2025-05-30 | 2025-05-28 | 1.430 | 2,720,000 | -222,000 | 0.42% | 3,889,600 |
| 2025-05-29 | 2025-05-27 | 1.450 | 2,942,000 | -186,000 | 0.46% | 4,265,900 |
| 2025-05-28 | 2025-05-26 | 1.390 | 3,128,000 | +104,000 | 0.49% | 4,347,920 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3,024,000 | -262,000 | 0.47% | 3,961,440 |
| 2025-05-26 | 2025-05-22 | 1.250 | 3,286,000 | +18,000 | 0.51% | 4,107,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 3,268,000 | +546,000 | 0.51% | 4,902,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 2,722,000 | -383,000 | 0.42% | 4,355,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 3,105,000 | +221,000 | 0.48% | 4,222,800 |
| 2025-05-20 | 2025-05-16 | 1.220 | 2,884,000 | +382,000 | 0.45% | 3,518,480 |
| 2025-05-19 | 2025-05-15 | 1.180 | 2,502,000 | +131,000 | 0.39% | 2,952,360 |
| 2025-05-16 | 2025-05-14 | 0.770 | 2,371,000 | -323,000 | 0.37% | 1,825,670 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,694,000 | +268,000 | 0.42% | 1,616,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,426,000 | +852,000 | 0.38% | 1,552,640 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,574,000 | -618,000 | 0.24% | 960,140 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,192,000 | +60,000 | 0.34% | 854,880 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,132,000 | -59,000 | 0.33% | 724,880 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,191,000 | +266,000 | 0.34% | 723,030 |
| 2025-05-06 | 2025-04-30 | 0.275 | 1,925,000 | +206,000 | 0.30% | 529,375 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,719,000 | +100,000 | 0.27% | 515,700 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,619,000 | +100,000 | 0.25% | 469,510 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,519,000 | +31,000 | 0.24% | 432,915 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,488,000 | +12,000 | 0.23% | 431,520 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,476,000 | +50,000 | 0.23% | 420,660 |
| 2025-04-15 | 2025-04-11 | 0.275 | 1,426,000 | +386,000 | 0.22% | 392,150 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,040,000 | -209,000 | 0.16% | 296,400 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,249,000 | +1,000,000 | 0.19% | 355,965 |
| 2025-03-31 | 2025-03-27 | 0.310 | 249,000 | +129,000 | 0.04% | 77,190 |
| 2025-03-27 | 2025-03-25 | 0.335 | 120,000 | +80,000 | 0.02% | 40,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 40,000 | -100,000 | 0.01% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.280 | 140,000 | +1,000 | 0.03% | 39,200 |
| 2025-03-11 | 2025-03-07 | 0.305 | 139,000 | -99,000 | 0.03% | 42,395 |
| 2025-03-07 | 2025-03-05 | 0.305 | 238,000 | -229,000 | 0.04% | 72,590 |
| 2025-03-06 | 2025-03-04 | 0.280 | 467,000 | -257,000 | 0.09% | 130,760 |
| 2025-03-05 | 2025-03-03 | 0.290 | 724,000 | -641,000 | 0.14% | 209,960 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,365,000 | -759,000 | 0.25% | 389,025 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,124,000 | +96,000 | 0.40% | 626,580 |
| 2025-02-25 | 2025-02-21 | 0.285 | 2,028,000 | +19,000 | 0.38% | 577,980 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2,009,000 | +911,000 | 0.37% | 552,475 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,098,000 | +7,000 | 0.20% | 296,460 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,091,000 | +120,000 | 0.20% | 310,935 |
| 2025-02-11 | 2025-02-07 | 0.280 | 971,000 | -50,000 | 0.18% | 271,880 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,021,000 | +44,000 | 0.19% | 290,985 |
| 2025-02-05 | 2025-02-03 | 0.290 | 977,000 | +50,000 | 0.18% | 283,330 |
| 2025-02-04 | 2025-01-28 | 0.290 | 927,000 | +838,000 | 0.17% | 268,830 |
| 2025-01-10 | 2025-01-08 | 0.295 | 89,000 | +10,000 | 0.02% | 26,255 |
| 2025-01-03 | 2024-12-31 | 0.305 | 79,000 | -8,000 | 0.01% | 24,095 |
| 2024-12-23 | 2024-12-19 | 0.290 | 87,000 | +34,000 | 0.02% | 25,230 |
| 2024-12-18 | 2024-12-16 | 0.325 | 53,000 | -9,000 | 0.01% | 17,225 |
| 2024-12-17 | 2024-12-13 | 0.340 | 62,000 | +48,000 | 0.01% | 21,080 |
| 2024-12-13 | 2024-12-11 | 0.285 | 14,000 | +1,000 | 0.00% | 3,990 |
| 2024-12-11 | 2024-12-09 | 0.280 | 13,000 | +1,000 | 0.00% | 3,640 |
| 2024-10-09 | 2024-10-07 | 0.335 | 12,000 | +9,000 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.345 | 3,000 | -8,000 | 0.00% | 1,035 |
| 2024-10-07 | 2024-10-03 | 0.325 | 11,000 | +8,000 | 0.00% | 3,575 |
| 2024-09-25 | 2024-09-23 | 0.345 | 3,000 | +3,000 | 0.00% | 1,035 |
| 2024-08-29 | 2024-08-27 | 0.340 | 0 | -20,000 | ||
| 2024-02-01 | 2024-01-30 | 0.490 | 20,000 | -8,000 | 0.00% | 9,800 |
| 2024-01-29 | 2024-01-25 | 0.510 | 28,000 | +8,000 | 0.01% | 14,280 |
| 2024-01-08 | 2024-01-04 | 0.670 | 20,000 | -42,000 | 0.00% | 13,400 |
| 2024-01-05 | 2024-01-03 | 0.710 | 62,000 | -4,000 | 0.01% | 44,020 |
| 2024-01-04 | 2024-01-02 | 0.670 | 66,000 | +7,000 | 0.01% | 44,220 |
| 2024-01-03 | 2023-12-29 | 0.680 | 59,000 | -31,000 | 0.01% | 40,120 |
| 2024-01-02 | 2023-12-28 | 0.660 | 90,000 | -235,000 | 0.02% | 59,400 |
| 2023-12-29 | 2023-12-27 | 0.600 | 325,000 | +301,000 | 0.06% | 195,000 |
| 2023-12-28 | 2023-12-22 | 0.610 | 24,000 | -60,000 | 0.00% | 14,640 |
| 2023-12-22 | 2023-12-20 | 0.560 | 84,000 | -12,000 | 0.02% | 47,040 |
| 2023-12-21 | 2023-12-19 | 0.570 | 96,000 | -67,000 | 0.02% | 54,720 |
| 2023-12-20 | 2023-12-18 | 0.610 | 163,000 | -167,000 | 0.03% | 99,430 |
| 2023-12-19 | 2023-12-15 | 0.550 | 330,000 | +297,000 | 0.06% | 181,500 |
| 2023-12-18 | 2023-12-14 | 0.540 | 33,000 | +24,000 | 0.01% | 17,820 |
| 2023-12-15 | 2023-12-13 | 0.510 | 9,000 | -26,000 | 0.00% | 4,590 |
| 2023-12-01 | 2023-11-29 | 0.510 | 35,000 | +15,000 | 0.01% | 17,850 |
| 2023-11-29 | 2023-11-27 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 0.730 | 0 | -29,000 | ||
| 2023-11-27 | 2023-11-23 | 0.710 | 29,000 | +10,000 | 0.01% | 20,590 |
| 2023-11-24 | 2023-11-22 | 0.770 | 19,000 | -19,000 | 0.00% | 14,630 |
| 2023-11-23 | 2023-11-21 | 0.740 | 38,000 | +13,000 | 0.01% | 28,120 |
| 2023-11-22 | 2023-11-20 | 0.770 | 25,000 | -7,000 | 0.00% | 19,250 |
| 2023-11-21 | 2023-11-17 | 0.810 | 32,000 | +17,000 | 0.01% | 25,920 |
| 2023-11-20 | 2023-11-16 | 0.810 | 15,000 | -25,000 | 0.00% | 12,150 |
| 2023-11-17 | 2023-11-15 | 0.790 | 40,000 | +31,000 | 0.01% | 31,600 |
| 2023-11-16 | 2023-11-14 | 0.720 | 9,000 | -28,000 | 0.00% | 6,480 |
| 2023-11-15 | 2023-11-13 | 0.690 | 37,000 | +37,000 | 0.01% | 25,530 |
| 2023-11-03 | 2023-11-01 | 0.840 | 0 | -13,000 | ||
| 2023-11-02 | 2023-10-31 | 0.830 | 13,000 | +13,000 | 0.00% | 10,790 |
| 2023-10-30 | 2023-10-26 | 0.670 | 0 | -6,000 | ||
| 2023-10-27 | 2023-10-25 | 0.680 | 6,000 | -2,000 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.670 | 8,000 | +5,000 | 0.00% | 5,360 |
| 2023-10-25 | 2023-10-20 | 0.560 | 3,000 | -1,000,000 | 0.00% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.650 | 1,003,000 | -7,000 | 0.22% | 651,950 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,010,000 | +10,000 | 0.23% | 646,400 |
| 2023-09-22 | 2023-09-20 | 1.480 | 1,000,000 | +1,000,000 | 0.22% | 1,480,000 |
| 2023-07-19 | 2023-07-14 | 1.990 | 0 | -11,000 | ||
| 2023-07-18 | 2023-07-13 | 2.160 | 11,000 | +11,000 | 0.00% | 23,760 |
| 2023-07-14 | 2023-07-12 | 2.170 | 0 | -1,000 | ||
| 2023-07-13 | 2023-07-11 | 2.080 | 1,000 | +1,000 | 0.00% | 2,080 |
| 2022-08-11 | 2022-08-09 | 3.000 | 0 | -1,000 | ||
| 2022-08-09 | 2022-08-05 | 3.030 | 1,000 | -1,000 | 0.00% | 3,030 |
| 2022-07-18 | 2022-07-14 | 3.350 | 2,000 | -1,000 | 0.00% | 6,700 |
| 2022-07-04 | 2022-06-29 | 3.000 | 3,000 | -2,000 | 0.00% | 9,000 |
| 2022-06-15 | 2022-06-13 | 2.970 | 5,000 | +3,000 | 0.00% | 14,850 |
| 2022-06-02 | 2022-05-31 | 3.250 | 2,000 | +1,000 | 0.00% | 6,500 |
| 2022-04-08 | 2022-04-06 | 3.560 | 1,000 | +1,000 | 0.00% | 3,560 |
| 2022-03-29 | 2022-03-25 | 4.150 | 0 | -1,000 | ||
| 2022-03-25 | 2022-03-23 | 4.170 | 1,000 | +1,000 | 0.00% | 4,170 |
| 2022-03-14 | 2022-03-10 | 4.000 | 0 | -1,000 | ||
| 2022-03-07 | 2022-03-03 | 4.030 | 1,000 | -1,000 | 0.00% | 4,030 |
| 2022-02-23 | 2022-02-21 | 4.000 | 2,000 | -1,000 | 0.00% | 8,000 |
| 2022-02-15 | 2022-02-11 | 4.150 | 3,000 | -2,000 | 0.00% | 12,450 |
| 2022-02-09 | 2022-02-07 | 4.320 | 5,000 | -2,000 | 0.00% | 21,600 |
| 2022-01-28 | 2022-01-26 | 4.630 | 7,000 | -1,000 | 0.00% | 32,410 |
| 2022-01-25 | 2022-01-21 | 4.560 | 8,000 | +2,000 | 0.00% | 36,480 |
| 2022-01-20 | 2022-01-18 | 4.760 | 6,000 | +2,000 | 0.00% | 28,560 |
| 2022-01-19 | 2022-01-17 | 4.830 | 4,000 | -2,000 | 0.00% | 19,320 |
| 2022-01-13 | 2022-01-11 | 4.420 | 6,000 | +2,000 | 0.00% | 26,520 |
| 2022-01-05 | 2022-01-03 | 4.790 | 4,000 | -6,000 | 0.00% | 19,160 |
| 2022-01-03 | 2021-12-29 | 4.990 | 10,000 | +1,000 | 0.00% | 49,900 |
| 2021-12-23 | 2021-12-21 | 5.200 | 9,000 | +3,000 | 0.00% | 46,800 |
| 2021-12-20 | 2021-12-16 | 5.300 | 6,000 | -2,000 | 0.00% | 31,800 |
| 2021-12-10 | 2021-12-08 | 3.560 | 8,000 | -1,000 | 0.00% | 28,480 |
| 2021-12-06 | 2021-12-02 | 3.590 | 9,000 | -2,000 | 0.00% | 32,310 |
| 2021-11-16 | 2021-11-12 | 3.650 | 11,000 | +2,000 | 0.00% | 40,150 |
| 2021-11-03 | 2021-11-01 | 4.250 | 9,000 | +1,000 | 0.00% | 38,250 |
| 2021-11-02 | 2021-10-29 | 4.170 | 8,000 | +1,000 | 0.00% | 33,360 |
| 2021-10-29 | 2021-10-27 | 4.170 | 7,000 | +1,000 | 0.00% | 29,190 |
| 2021-10-11 | 2021-10-07 | 4.840 | 6,000 | +1,000 | 0.00% | 29,040 |
| 2021-10-05 | 2021-09-30 | 4.400 | 5,000 | +2,000 | 0.00% | 22,000 |
| 2021-09-09 | 2021-09-07 | 4.940 | 3,000 | +2,000 | 0.00% | 14,820 |
| 2021-08-16 | 2021-08-12 | 5.460 | 1,000 | -2,000 | 0.00% | 5,460 |
| 2021-08-10 | 2021-08-06 | 5.000 | 3,000 | -4,000 | 0.00% | 15,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 7,000 | +2,000 | 0.00% | 36,050 |
| 2021-08-06 | 2021-08-04 | 5.180 | 5,000 | -2,000 | 0.00% | 25,900 |
| 2021-08-05 | 2021-08-03 | 5.240 | 7,000 | +6,000 | 0.00% | 36,680 |
| 2021-07-27 | 2021-07-23 | 5.910 | 1,000 | -1,000 | 0.00% | 5,910 |
| 2021-07-22 | 2021-07-20 | 5.700 | 2,000 | -1,000 | 0.00% | 11,400 |
| 2021-07-21 | 2021-07-19 | 5.900 | 3,000 | -1,000 | 0.00% | 17,700 |
| 2021-07-19 | 2021-07-15 | 5.990 | 4,000 | +1,000 | 0.00% | 23,960 |
| 2021-07-16 | 2021-07-14 | 5.950 | 3,000 | -3,000 | 0.00% | 17,850 |
| 2021-07-14 | 2021-07-12 | 5.500 | 6,000 | +4,000 | 0.00% | 33,000 |
| 2021-07-12 | 2021-07-08 | 5.520 | 2,000 | +1,000 | 0.00% | 11,040 |
| 2021-06-01 | 2021-05-28 | 6.060 | 1,000 | -1,000 | 0.00% | 6,060 |
| 2021-05-31 | 2021-05-27 | 5.230 | 2,000 | -56,000 | 0.00% | 10,460 |
| 2021-05-26 | 2021-05-24 | 5.270 | 58,000 | +1,000 | 0.02% | 305,660 |
| 2021-05-25 | 2021-05-21 | 5.100 | 57,000 | +5,000 | 0.02% | 290,700 |
| 2021-05-24 | 2021-05-20 | 5.000 | 52,000 | -36,000 | 0.02% | 260,000 |
| 2021-05-21 | 2021-05-18 | 5.400 | 88,000 | -8,000 | 0.04% | 475,200 |
| 2021-05-13 | 2021-05-11 | 5.030 | 96,000 | +38,000 | 0.04% | 482,880 |
| 2021-05-12 | 2021-05-10 | 4.910 | 58,000 | +53,000 | 0.02% | 284,780 |
| 2021-05-10 | 2021-05-06 | 5.170 | 5,000 | -71,000 | 0.00% | 25,850 |
| 2021-05-06 | 2021-05-04 | 5.490 | 76,000 | +76,000 | 0.03% | 417,240 |
| 2021-05-04 | 2021-04-30 | 5.300 | 0 | -102,000 | ||
| 2021-04-16 | 2021-04-14 | 6.770 | 102,000 | +7,000 | 0.04% | 690,540 |
| 2021-04-08 | 2021-04-01 | 7.300 | 95,000 | +7,000 | 0.04% | 693,500 |
| 2021-04-01 | 2021-03-30 | 7.380 | 88,000 | +63,000 | 0.04% | 649,440 |
| 2021-03-26 | 2021-03-24 | 7.390 | 25,000 | -1,000 | 0.01% | 184,750 |
| 2021-03-25 | 2021-03-23 | 7.400 | 26,000 | -55,000 | 0.01% | 192,400 |
| 2021-03-24 | 2021-03-22 | 7.930 | 81,000 | -1,000 | 0.04% | 642,330 |
| 2021-03-23 | 2021-03-19 | 7.000 | 82,000 | +2,000 | 0.04% | 574,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 80,000 | +15,000 | 0.04% | 478,400 |
| 2021-03-12 | 2021-03-10 | 5.300 | 65,000 | +5,000 | 0.03% | 344,500 |
| 2021-03-10 | 2021-03-08 | 5.230 | 60,000 | +58,000 | 0.03% | 313,800 |
| 2021-03-09 | 2021-03-05 | 5.990 | 2,000 | +1,000 | 0.00% | 11,980 |
| 2021-03-08 | 2021-03-04 | 6.200 | 1,000 | -2,000 | 0.00% | 6,200 |
| 2021-03-05 | 2021-03-03 | 4.560 | 3,000 | +1,000 | 0.00% | 13,680 |
| 2021-03-03 | 2021-03-01 | 3.650 | 2,000 | -121,000 | 0.00% | 7,300 |
| 2021-03-02 | 2021-02-26 | 3.380 | 123,000 | +113,000 | 0.06% | 415,740 |
| 2021-03-01 | 2021-02-25 | 2.710 | 10,000 | +8,000 | 0.01% | 27,100 |
| 2021-01-04 | 2020-12-29 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2020-12-23 | 2020-12-21 | 1.160 | 0 | -2,000 | ||
| 2020-12-15 | 2020-12-11 | 1.110 | 2,000 | -20,000 | 0.00% | 2,220 |
| 2020-12-11 | 2020-12-09 | 1.150 | 22,000 | -3,000 | 0.01% | 25,300 |
| 2020-12-09 | 2020-12-07 | 1.200 | 25,000 | +1,000 | 0.01% | 30,000 |
| 2020-11-30 | 2020-11-26 | 1.650 | 24,000 | -5,000 | 0.01% | 39,600 |
| 2020-11-27 | 2020-11-25 | 1.710 | 29,000 | -2,000 | 0.01% | 49,590 |
| 2020-11-26 | 2020-11-24 | 1.640 | 31,000 | -35,000 | 0.02% | 50,840 |
| 2020-11-24 | 2020-11-20 | 1.650 | 66,000 | -3,000 | 0.03% | 108,900 |
| 2020-11-20 | 2020-11-18 | 1.680 | 69,000 | +8,000 | 0.03% | 115,920 |
| 2020-11-19 | 2020-11-17 | 1.740 | 61,000 | +13,000 | 0.03% | 106,140 |
| 2020-11-18 | 2020-11-16 | 1.800 | 48,000 | +48,000 | 0.02% | 86,400 |
| 2020-09-16 | 2020-09-14 | 2.100 | 0 | -4,000 | ||
| 2020-09-14 | 2020-09-10 | 2.350 | 4,000 | +4,000 | 0.00% | 9,400 |
| 2020-09-07 | 2020-09-03 | 1.940 | 0 | -1,000 | ||
| 2020-09-04 | 2020-09-02 | 1.550 | 1,000 | +1,000 | 0.00% | 1,550 |
| 2020-08-27 | 2020-08-25 | 1.610 | 0 | -1,000 | ||
| 2020-08-26 | 2020-08-24 | 1.690 | 1,000 | +1,000 | 0.00% | 1,690 |
| 2020-08-21 | 2020-08-19 | 1.770 | 0 | -1,000 | ||
| 2020-08-20 | 2020-08-18 | 1.620 | 1,000 | +1,000 | 0.00% | 1,620 |
| 2019-11-28 | 2019-11-26 | 2.570 | 0 | -2,000 | ||
| 2019-11-19 | 2019-11-15 | 2.910 | 2,000 | +2,000 | 0.00% | 5,820 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy