History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,896,000 | +0 | 0.29% | 2,047,680 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,896,000 | +0 | 0.29% | 2,009,760 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,896,000 | +126,000 | 0.29% | 2,142,480 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,770,000 | -2,000 | 0.28% | 2,106,300 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,772,000 | -45,000 | 0.28% | 2,126,400 |
| 2025-10-02 | 2025-09-29 | 1.210 | 1,817,000 | -192,000 | 0.28% | 2,198,570 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,009,000 | +20,000 | 0.31% | 2,410,800 |
| 2025-09-29 | 2025-09-25 | 1.220 | 1,989,000 | -45,000 | 0.31% | 2,426,580 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,034,000 | -111,000 | 0.32% | 2,379,780 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,145,000 | -35,000 | 0.33% | 2,531,100 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,180,000 | +19,000 | 0.34% | 2,310,800 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,161,000 | -72,000 | 0.34% | 2,420,320 |
| 2025-09-18 | 2025-09-16 | 1.080 | 2,233,000 | +43,000 | 0.35% | 2,411,640 |
| 2025-09-17 | 2025-09-15 | 1.030 | 2,190,000 | +26,000 | 0.34% | 2,255,700 |
| 2025-09-16 | 2025-09-12 | 0.920 | 2,164,000 | +1,000 | 0.34% | 1,990,880 |
| 2025-09-15 | 2025-09-11 | 0.950 | 2,163,000 | +6,000 | 0.34% | 2,054,850 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,157,000 | +112,000 | 0.34% | 2,027,580 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,045,000 | +1,000 | 0.32% | 2,004,100 |
| 2025-09-09 | 2025-09-05 | 1.020 | 2,044,000 | -43,000 | 0.32% | 2,084,880 |
| 2025-09-08 | 2025-09-04 | 0.970 | 2,087,000 | +15,000 | 0.32% | 2,024,390 |
| 2025-09-05 | 2025-09-03 | 1.040 | 2,072,000 | +63,000 | 0.32% | 2,154,880 |
| 2025-09-03 | 2025-09-01 | 1.090 | 2,009,000 | +5,000 | 0.31% | 2,189,810 |
| 2025-09-02 | 2025-08-29 | 1.140 | 2,004,000 | +13,000 | 0.31% | 2,284,560 |
| 2025-09-01 | 2025-08-28 | 1.150 | 1,991,000 | +128,000 | 0.31% | 2,289,650 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,863,000 | -8,000 | 0.29% | 2,142,450 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,871,000 | -196,000 | 0.29% | 2,189,070 |
| 2025-08-26 | 2025-08-22 | 1.170 | 2,067,000 | +127,000 | 0.32% | 2,418,390 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,940,000 | +5,000 | 0.30% | 2,289,200 |
| 2025-08-21 | 2025-08-19 | 1.230 | 1,935,000 | +133,000 | 0.30% | 2,380,050 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,802,000 | +18,000 | 0.28% | 2,324,580 |
| 2025-08-19 | 2025-08-15 | 1.130 | 1,784,000 | -240,000 | 0.28% | 2,015,920 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,024,000 | +13,000 | 0.31% | 2,388,320 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,011,000 | -40,000 | 0.31% | 2,191,990 |
| 2025-08-14 | 2025-08-12 | 1.030 | 2,051,000 | +1,000 | 0.32% | 2,112,530 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,050,000 | +18,000 | 0.32% | 2,070,500 |
| 2025-08-12 | 2025-08-08 | 1.120 | 2,032,000 | +44,000 | 0.32% | 2,275,840 |
| 2025-08-11 | 2025-08-07 | 1.170 | 1,988,000 | +55,000 | 0.31% | 2,325,960 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,933,000 | +70,000 | 0.30% | 2,319,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 1,863,000 | +100,000 | 0.29% | 2,570,940 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,763,000 | +58,000 | 0.27% | 2,697,390 |
| 2025-08-05 | 2025-08-01 | 1.580 | 1,705,000 | +15,000 | 0.27% | 2,693,900 |
| 2025-08-04 | 2025-07-31 | 1.590 | 1,690,000 | -53,000 | 0.26% | 2,687,100 |
| 2025-08-01 | 2025-07-30 | 1.610 | 1,743,000 | -10,000 | 0.27% | 2,806,230 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,753,000 | -9,000 | 0.27% | 2,804,800 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,762,000 | -89,000 | 0.27% | 2,783,960 |
| 2025-07-28 | 2025-07-24 | 1.600 | 1,851,000 | +4,000 | 0.29% | 2,961,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,847,000 | +112,000 | 0.29% | 2,955,200 |
| 2025-07-24 | 2025-07-22 | 1.580 | 1,735,000 | +15,000 | 0.27% | 2,741,300 |
| 2025-07-23 | 2025-07-21 | 1.670 | 1,720,000 | +25,000 | 0.27% | 2,872,400 |
| 2025-07-22 | 2025-07-18 | 1.640 | 1,695,000 | -22,000 | 0.26% | 2,779,800 |
| 2025-07-21 | 2025-07-17 | 1.700 | 1,717,000 | +5,000 | 0.27% | 2,918,900 |
| 2025-07-18 | 2025-07-16 | 1.680 | 1,712,000 | -51,000 | 0.27% | 2,876,160 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,763,000 | +11,000 | 0.27% | 2,926,580 |
| 2025-07-16 | 2025-07-14 | 1.670 | 1,752,000 | -11,000 | 0.27% | 2,925,840 |
| 2025-07-15 | 2025-07-11 | 1.610 | 1,763,000 | +21,000 | 0.27% | 2,838,430 |
| 2025-07-14 | 2025-07-10 | 1.690 | 1,742,000 | +266,000 | 0.27% | 2,943,980 |
| 2025-07-11 | 2025-07-09 | 1.760 | 1,476,000 | +31,000 | 0.23% | 2,597,760 |
| 2025-07-10 | 2025-07-08 | 1.740 | 1,445,000 | -38,000 | 0.22% | 2,514,300 |
| 2025-07-09 | 2025-07-07 | 1.640 | 1,483,000 | -36,000 | 0.23% | 2,432,120 |
| 2025-07-08 | 2025-07-04 | 1.540 | 1,519,000 | +195,000 | 0.24% | 2,339,260 |
| 2025-07-07 | 2025-07-03 | 1.590 | 1,324,000 | +40,000 | 0.21% | 2,105,160 |
| 2025-07-04 | 2025-07-02 | 1.630 | 1,284,000 | -7,000 | 0.20% | 2,092,920 |
| 2025-07-03 | 2025-06-30 | 1.640 | 1,291,000 | +5,000 | 0.20% | 2,117,240 |
| 2025-07-02 | 2025-06-27 | 1.800 | 1,286,000 | -129,000 | 0.20% | 2,314,800 |
| 2025-06-30 | 2025-06-26 | 1.800 | 1,415,000 | +72,000 | 0.22% | 2,547,000 |
| 2025-06-26 | 2025-06-24 | 1.850 | 1,343,000 | -370,000 | 0.21% | 2,484,550 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,713,000 | -172,000 | 0.27% | 2,929,230 |
| 2025-06-24 | 2025-06-20 | 1.640 | 1,885,000 | +56,000 | 0.29% | 3,091,400 |
| 2025-06-23 | 2025-06-19 | 1.690 | 1,829,000 | -82,000 | 0.28% | 3,091,010 |
| 2025-06-20 | 2025-06-18 | 1.530 | 1,911,000 | +20,000 | 0.30% | 2,923,830 |
| 2025-06-19 | 2025-06-17 | 1.630 | 1,891,000 | -14,000 | 0.29% | 3,082,330 |
| 2025-06-18 | 2025-06-16 | 1.580 | 1,905,000 | +111,000 | 0.30% | 3,009,900 |
| 2025-06-17 | 2025-06-13 | 1.590 | 1,794,000 | +85,000 | 0.28% | 2,852,460 |
| 2025-06-13 | 2025-06-11 | 1.740 | 1,709,000 | -81,000 | 0.27% | 2,973,660 |
| 2025-06-12 | 2025-06-10 | 1.720 | 1,790,000 | -15,000 | 0.28% | 3,078,800 |
| 2025-06-11 | 2025-06-09 | 1.730 | 1,805,000 | -29,000 | 0.28% | 3,122,650 |
| 2025-06-10 | 2025-06-06 | 1.860 | 1,834,000 | +33,000 | 0.29% | 3,411,240 |
| 2025-06-09 | 2025-06-05 | 1.930 | 1,801,000 | +349,000 | 0.28% | 3,475,930 |
| 2025-06-06 | 2025-06-04 | 1.940 | 1,452,000 | -333,000 | 0.23% | 2,816,880 |
| 2025-06-05 | 2025-06-03 | 1.870 | 1,785,000 | -8,000 | 0.28% | 3,337,950 |
| 2025-06-04 | 2025-06-02 | 1.870 | 1,793,000 | -803,000 | 0.28% | 3,352,910 |
| 2025-06-03 | 2025-05-30 | 1.700 | 2,596,000 | -456,000 | 0.40% | 4,413,200 |
| 2025-06-02 | 2025-05-29 | 1.470 | 3,052,000 | -18,000 | 0.47% | 4,486,440 |
| 2025-05-30 | 2025-05-28 | 1.430 | 3,070,000 | +31,000 | 0.48% | 4,390,100 |
| 2025-05-29 | 2025-05-27 | 1.450 | 3,039,000 | -41,000 | 0.47% | 4,406,550 |
| 2025-05-28 | 2025-05-26 | 1.390 | 3,080,000 | -10,000 | 0.48% | 4,281,200 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3,090,000 | -192,000 | 0.48% | 4,047,900 |
| 2025-05-26 | 2025-05-22 | 1.250 | 3,282,000 | +336,000 | 0.51% | 4,102,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 2,946,000 | -256,000 | 0.46% | 4,419,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 3,202,000 | +10,000 | 0.50% | 5,123,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 3,192,000 | -222,000 | 0.50% | 4,341,120 |
| 2025-05-20 | 2025-05-16 | 1.220 | 3,414,000 | +229,000 | 0.53% | 4,165,080 |
| 2025-05-19 | 2025-05-15 | 1.180 | 3,185,000 | -198,000 | 0.50% | 3,758,300 |
| 2025-05-16 | 2025-05-14 | 0.770 | 3,383,000 | +18,000 | 0.53% | 2,604,910 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,365,000 | +374,000 | 0.52% | 2,019,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,991,000 | +777,000 | 0.47% | 1,914,240 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,214,000 | -1,556,000 | 0.34% | 1,350,540 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,770,000 | +62,000 | 0.59% | 1,470,300 |
| 2025-05-09 | 2025-05-07 | 0.340 | 3,708,000 | +231,000 | 0.58% | 1,260,720 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,477,000 | -187,000 | 0.54% | 1,147,410 |
| 2025-05-02 | 2025-04-29 | 0.275 | 3,664,000 | -5,000 | 0.57% | 1,007,600 |
| 2025-04-30 | 2025-04-28 | 0.280 | 3,669,000 | +84,000 | 0.57% | 1,027,320 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,585,000 | -77,000 | 0.56% | 1,057,575 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,662,000 | +48,000 | 0.57% | 1,061,980 |
| 2025-04-24 | 2025-04-22 | 0.285 | 3,614,000 | +29,000 | 0.56% | 1,029,990 |
| 2025-04-23 | 2025-04-17 | 0.285 | 3,585,000 | +54,000 | 0.56% | 1,021,725 |
| 2025-04-22 | 2025-04-16 | 0.290 | 3,531,000 | +552,000 | 0.55% | 1,023,990 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,979,000 | +772,000 | 0.46% | 863,910 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,207,000 | +84,000 | 0.34% | 628,995 |
| 2025-04-15 | 2025-04-11 | 0.275 | 2,123,000 | +73,000 | 0.33% | 583,825 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,050,000 | +70,000 | 0.32% | 563,750 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,980,000 | -137,000 | 0.31% | 554,400 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,117,000 | +625,000 | 0.33% | 656,270 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,492,000 | -17,000 | 0.25% | 462,520 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,509,000 | +472,000 | 0.26% | 467,790 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,037,000 | +325,000 | 0.18% | 347,395 |
| 2025-03-26 | 2025-03-24 | 0.300 | 712,000 | +200,000 | 0.13% | 213,600 |
| 2025-03-19 | 2025-03-17 | 0.270 | 512,000 | +73,000 | 0.10% | 138,240 |
| 2025-03-18 | 2025-03-14 | 0.300 | 439,000 | +34,000 | 0.08% | 131,700 |
| 2025-03-07 | 2025-03-05 | 0.305 | 405,000 | -1,249,000 | 0.08% | 123,525 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,654,000 | -639,000 | 0.31% | 479,660 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,293,000 | -7,000 | 0.43% | 642,040 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2,300,000 | -439,000 | 0.43% | 632,500 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,739,000 | +357,000 | 0.51% | 725,835 |
| 2025-02-20 | 2025-02-18 | 0.275 | 2,382,000 | +86,000 | 0.44% | 655,050 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,296,000 | +101,000 | 0.43% | 642,880 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,195,000 | +10,000 | 0.41% | 614,600 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,185,000 | +10,000 | 0.41% | 589,950 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,175,000 | -67,000 | 0.41% | 641,625 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,242,000 | -3,076,000 | 0.42% | 650,180 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,318,000 | +3,153,000 | 0.99% | 1,542,220 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,165,000 | +67,000 | 0.40% | 573,725 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,098,000 | -208,000 | 0.39% | 587,440 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,306,000 | +478,000 | 0.43% | 680,270 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,828,000 | +30,000 | 0.34% | 566,680 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,798,000 | +355,000 | 0.34% | 494,450 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,443,000 | +100,000 | 0.27% | 454,545 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,343,000 | +406,000 | 0.25% | 456,620 |
| 2024-12-16 | 2024-12-12 | 0.305 | 937,000 | +6,000 | 0.17% | 285,785 |
| 2024-12-11 | 2024-12-09 | 0.280 | 931,000 | -113,000 | 0.17% | 260,680 |
| 2024-12-10 | 2024-12-06 | 0.243 | 1,044,000 | +60,000 | 0.19% | 253,692 |
| 2024-12-02 | 2024-11-28 | 0.255 | 984,000 | +8,000 | 0.18% | 250,920 |
| 2024-11-28 | 2024-11-26 | 0.255 | 976,000 | +20,000 | 0.18% | 248,880 |
| 2024-11-27 | 2024-11-25 | 0.270 | 956,000 | +534,000 | 0.18% | 258,120 |
| 2024-11-26 | 2024-11-22 | 0.250 | 422,000 | +1,000 | 0.08% | 105,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 421,000 | +45,000 | 0.08% | 105,250 |
| 2024-11-19 | 2024-11-15 | 0.270 | 376,000 | +4,000 | 0.07% | 101,520 |
| 2024-10-28 | 2024-10-24 | 0.315 | 372,000 | -5,000 | 0.07% | 117,180 |
| 2024-10-18 | 2024-10-16 | 0.300 | 377,000 | -4,000 | 0.07% | 113,100 |
| 2024-10-09 | 2024-10-07 | 0.335 | 381,000 | +1,000 | 0.07% | 127,635 |
| 2024-10-08 | 2024-10-04 | 0.345 | 380,000 | -45,000 | 0.07% | 131,100 |
| 2024-10-07 | 2024-10-03 | 0.325 | 425,000 | -572,000 | 0.08% | 138,125 |
| 2024-10-04 | 2024-10-02 | 0.365 | 997,000 | +633,000 | 0.19% | 363,905 |
| 2024-10-03 | 2024-09-30 | 0.315 | 364,000 | -155,000 | 0.07% | 114,660 |
| 2024-09-30 | 2024-09-26 | 0.315 | 519,000 | +80,000 | 0.10% | 163,485 |
| 2024-09-26 | 2024-09-24 | 0.345 | 439,000 | +93,000 | 0.08% | 151,455 |
| 2024-09-23 | 2024-09-19 | 0.345 | 346,000 | -2,000 | 0.06% | 119,370 |
| 2024-09-19 | 2024-09-16 | 0.340 | 348,000 | +79,000 | 0.06% | 118,320 |
| 2024-09-04 | 2024-09-02 | 0.340 | 269,000 | -230,000 | 0.05% | 91,460 |
| 2024-09-03 | 2024-08-30 | 0.335 | 499,000 | +84,000 | 0.09% | 167,165 |
| 2024-09-02 | 2024-08-29 | 0.335 | 415,000 | -43,000 | 0.08% | 139,025 |
| 2024-08-29 | 2024-08-27 | 0.340 | 458,000 | -215,000 | 0.09% | 155,720 |
| 2024-08-28 | 2024-08-26 | 0.335 | 673,000 | +60,000 | 0.13% | 225,455 |
| 2024-08-26 | 2024-08-22 | 0.345 | 613,000 | -18,000 | 0.11% | 211,485 |
| 2024-08-23 | 2024-08-21 | 0.340 | 631,000 | -3,000 | 0.12% | 214,540 |
| 2024-08-22 | 2024-08-20 | 0.350 | 634,000 | -8,000 | 0.12% | 221,900 |
| 2024-08-20 | 2024-08-16 | 0.345 | 642,000 | +89,000 | 0.12% | 221,490 |
| 2024-08-19 | 2024-08-15 | 0.355 | 553,000 | -20,000 | 0.10% | 196,315 |
| 2024-08-15 | 2024-08-13 | 0.355 | 573,000 | +10,000 | 0.11% | 203,415 |
| 2024-08-12 | 2024-08-08 | 0.355 | 563,000 | -11,000 | 0.11% | 199,865 |
| 2024-08-09 | 2024-08-07 | 0.350 | 574,000 | +118,000 | 0.11% | 200,900 |
| 2024-08-08 | 2024-08-06 | 0.350 | 456,000 | +136,000 | 0.09% | 159,600 |
| 2024-08-07 | 2024-08-05 | 0.345 | 320,000 | +24,000 | 0.06% | 110,400 |
| 2024-08-06 | 2024-08-02 | 0.375 | 296,000 | -13,000 | 0.06% | 111,000 |
| 2024-08-02 | 2024-07-31 | 0.370 | 309,000 | +12,000 | 0.06% | 114,330 |
| 2024-08-01 | 2024-07-30 | 0.365 | 297,000 | +29,000 | 0.06% | 108,405 |
| 2024-07-31 | 2024-07-29 | 0.355 | 268,000 | +22,000 | 0.05% | 95,140 |
| 2024-07-26 | 2024-07-24 | 0.400 | 246,000 | -40,000 | 0.05% | 98,400 |
| 2024-07-23 | 2024-07-19 | 0.385 | 286,000 | -170,000 | 0.05% | 110,110 |
| 2024-07-18 | 2024-07-16 | 0.345 | 456,000 | +210,000 | 0.09% | 157,320 |
| 2024-07-17 | 2024-07-15 | 0.380 | 246,000 | -17,000 | 0.05% | 93,480 |
| 2024-07-16 | 2024-07-12 | 0.370 | 263,000 | +3,000 | 0.05% | 97,310 |
| 2024-07-15 | 2024-07-11 | 0.380 | 260,000 | -10,000 | 0.05% | 98,800 |
| 2024-07-12 | 2024-07-10 | 0.385 | 270,000 | -104,000 | 0.05% | 103,950 |
| 2024-07-11 | 2024-07-09 | 0.375 | 374,000 | -48,000 | 0.07% | 140,250 |
| 2024-07-10 | 2024-07-08 | 0.360 | 422,000 | -22,000 | 0.08% | 151,920 |
| 2024-07-09 | 2024-07-05 | 0.370 | 444,000 | +90,000 | 0.08% | 164,280 |
| 2024-07-08 | 2024-07-04 | 0.395 | 354,000 | -22,000 | 0.07% | 139,830 |
| 2024-07-05 | 2024-07-03 | 0.395 | 376,000 | -35,000 | 0.07% | 148,520 |
| 2024-07-03 | 2024-06-28 | 0.385 | 411,000 | -20,000 | 0.08% | 158,235 |
| 2024-07-02 | 2024-06-27 | 0.370 | 431,000 | -10,000 | 0.08% | 159,470 |
| 2024-06-28 | 2024-06-26 | 0.385 | 441,000 | +70,000 | 0.08% | 169,785 |
| 2024-06-27 | 2024-06-25 | 0.385 | 371,000 | +44,000 | 0.07% | 142,835 |
| 2024-06-26 | 2024-06-24 | 0.390 | 327,000 | +1,000 | 0.06% | 127,530 |
| 2024-06-24 | 2024-06-20 | 0.405 | 326,000 | +29,000 | 0.06% | 132,030 |
| 2024-06-21 | 2024-06-19 | 0.400 | 297,000 | +40,000 | 0.06% | 118,800 |
| 2024-06-20 | 2024-06-18 | 0.410 | 257,000 | -19,000 | 0.05% | 105,370 |
| 2024-06-19 | 2024-06-17 | 0.390 | 276,000 | +6,000 | 0.05% | 107,640 |
| 2024-06-18 | 2024-06-14 | 0.390 | 270,000 | -60,000 | 0.05% | 105,300 |
| 2024-06-17 | 2024-06-13 | 0.380 | 330,000 | +60,000 | 0.06% | 125,400 |
| 2024-06-07 | 2024-06-05 | 0.405 | 270,000 | +24,000 | 0.05% | 109,350 |
| 2024-06-04 | 2024-05-31 | 0.410 | 246,000 | -106,000 | 0.05% | 100,860 |
| 2024-05-31 | 2024-05-29 | 0.370 | 352,000 | +40,000 | 0.07% | 130,240 |
| 2024-05-27 | 2024-05-23 | 0.405 | 312,000 | +16,000 | 0.06% | 126,360 |
| 2024-05-24 | 2024-05-22 | 0.410 | 296,000 | +41,000 | 0.06% | 121,360 |
| 2024-05-23 | 2024-05-21 | 0.405 | 255,000 | +9,000 | 0.05% | 103,275 |
| 2024-05-20 | 2024-05-16 | 0.410 | 246,000 | -34,000 | 0.05% | 100,860 |
| 2024-05-17 | 2024-05-14 | 0.410 | 280,000 | -1,000 | 0.05% | 114,800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 281,000 | +20,000 | 0.05% | 112,400 |
| 2024-05-08 | 2024-05-06 | 0.420 | 261,000 | -18,000 | 0.05% | 109,620 |
| 2024-05-07 | 2024-05-03 | 0.400 | 279,000 | -62,000 | 0.05% | 111,600 |
| 2024-05-06 | 2024-05-02 | 0.400 | 341,000 | +80,000 | 0.06% | 136,400 |
| 2024-04-24 | 2024-04-22 | 0.470 | 261,000 | -3,000 | 0.05% | 122,670 |
| 2024-04-10 | 2024-04-08 | 0.485 | 264,000 | +15,000 | 0.05% | 128,040 |
| 2024-04-08 | 2024-04-03 | 0.490 | 249,000 | -51,000 | 0.05% | 122,010 |
| 2024-03-18 | 2024-03-14 | 0.500 | 300,000 | +3,000 | 0.06% | 150,000 |
| 2024-03-15 | 2024-03-13 | 0.510 | 297,000 | -4,000 | 0.06% | 151,470 |
| 2024-03-11 | 2024-03-07 | 0.490 | 301,000 | +5,000 | 0.06% | 147,490 |
| 2024-03-07 | 2024-03-05 | 0.500 | 296,000 | -16,000 | 0.06% | 148,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 312,000 | +1,000 | 0.06% | 154,440 |
| 2024-02-28 | 2024-02-26 | 0.520 | 311,000 | -4,000 | 0.06% | 161,720 |
| 2024-02-27 | 2024-02-23 | 0.485 | 315,000 | -35,000 | 0.06% | 152,775 |
| 2024-02-26 | 2024-02-22 | 0.495 | 350,000 | -27,000 | 0.07% | 173,250 |
| 2024-02-22 | 2024-02-20 | 0.495 | 377,000 | +2,000 | 0.07% | 186,615 |
| 2024-02-21 | 2024-02-19 | 0.520 | 375,000 | -21,000 | 0.07% | 195,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 396,000 | +13,000 | 0.07% | 198,000 |
| 2024-02-02 | 2024-01-31 | 0.495 | 383,000 | -36,000 | 0.07% | 189,585 |
| 2024-02-01 | 2024-01-30 | 0.490 | 419,000 | -46,000 | 0.08% | 205,310 |
| 2024-01-31 | 2024-01-29 | 0.490 | 465,000 | +17,000 | 0.09% | 227,850 |
| 2024-01-25 | 2024-01-23 | 0.490 | 448,000 | -12,000 | 0.08% | 219,520 |
| 2024-01-24 | 2024-01-22 | 0.470 | 460,000 | +10,000 | 0.09% | 216,200 |
| 2024-01-18 | 2024-01-16 | 0.500 | 450,000 | +2,000 | 0.08% | 225,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 448,000 | +88,000 | 0.08% | 232,960 |
| 2024-01-15 | 2024-01-11 | 0.550 | 360,000 | -2,000 | 0.07% | 198,000 |
| 2024-01-11 | 2024-01-09 | 0.550 | 362,000 | -6,000 | 0.07% | 199,100 |
| 2024-01-10 | 2024-01-08 | 0.540 | 368,000 | +11,000 | 0.07% | 198,720 |
| 2024-01-09 | 2024-01-05 | 0.600 | 357,000 | +83,000 | 0.07% | 214,200 |
| 2024-01-05 | 2024-01-03 | 0.710 | 274,000 | -12,000 | 0.05% | 194,540 |
| 2024-01-03 | 2023-12-29 | 0.680 | 286,000 | +14,000 | 0.05% | 194,480 |
| 2024-01-02 | 2023-12-28 | 0.660 | 272,000 | +5,000 | 0.05% | 179,520 |
| 2023-12-29 | 2023-12-27 | 0.600 | 267,000 | +3,000 | 0.05% | 160,200 |
| 2023-12-28 | 2023-12-22 | 0.610 | 264,000 | -60,000 | 0.05% | 161,040 |
| 2023-12-22 | 2023-12-20 | 0.560 | 324,000 | +3,000 | 0.06% | 181,440 |
| 2023-12-21 | 2023-12-19 | 0.570 | 321,000 | +20,000 | 0.06% | 182,970 |
| 2023-12-20 | 2023-12-18 | 0.610 | 301,000 | +28,000 | 0.06% | 183,610 |
| 2023-12-18 | 2023-12-14 | 0.540 | 273,000 | -70,000 | 0.05% | 147,420 |
| 2023-12-15 | 2023-12-13 | 0.510 | 343,000 | -1,000 | 0.06% | 174,930 |
| 2023-12-14 | 2023-12-12 | 0.510 | 344,000 | -15,000 | 0.06% | 175,440 |
| 2023-12-13 | 2023-12-11 | 0.495 | 359,000 | +20,000 | 0.07% | 177,705 |
| 2023-12-12 | 2023-12-08 | 0.495 | 339,000 | -20,000 | 0.06% | 167,805 |
| 2023-12-08 | 2023-12-06 | 0.495 | 359,000 | +20,000 | 0.07% | 177,705 |
| 2023-12-07 | 2023-12-05 | 0.530 | 339,000 | +13,000 | 0.06% | 179,670 |
| 2023-12-06 | 2023-12-04 | 0.560 | 326,000 | +20,000 | 0.06% | 182,560 |
| 2023-12-04 | 2023-11-30 | 0.590 | 306,000 | -30,000 | 0.06% | 180,540 |
| 2023-12-01 | 2023-11-29 | 0.510 | 336,000 | +2,000 | 0.06% | 171,360 |
| 2023-11-29 | 2023-11-27 | 0.680 | 334,000 | +18,000 | 0.06% | 227,120 |
| 2023-11-27 | 2023-11-23 | 0.710 | 316,000 | +60,000 | 0.06% | 224,360 |
| 2023-11-24 | 2023-11-22 | 0.770 | 256,000 | +2,000 | 0.05% | 197,120 |
| 2023-11-16 | 2023-11-14 | 0.720 | 254,000 | -2,000 | 0.05% | 182,880 |
| 2023-11-15 | 2023-11-13 | 0.690 | 256,000 | -12,000 | 0.05% | 176,640 |
| 2023-11-14 | 2023-11-10 | 0.910 | 268,000 | -102,000 | 0.05% | 243,880 |
| 2023-11-09 | 2023-11-07 | 0.950 | 370,000 | -100,000 | 0.07% | 351,500 |
| 2023-11-08 | 2023-11-06 | 1.100 | 470,000 | +100,000 | 0.09% | 517,000 |
| 2023-11-07 | 2023-11-03 | 0.960 | 370,000 | -218,000 | 0.07% | 355,200 |
| 2023-11-06 | 2023-11-02 | 0.920 | 588,000 | +193,000 | 0.11% | 540,960 |
| 2023-11-03 | 2023-11-01 | 0.840 | 395,000 | -988,000 | 0.07% | 331,800 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,383,000 | +416,000 | 0.26% | 1,147,890 |
| 2023-10-31 | 2023-10-27 | 0.670 | 967,000 | +117,000 | 0.18% | 647,890 |
| 2023-10-30 | 2023-10-26 | 0.670 | 850,000 | +89,000 | 0.16% | 569,500 |
| 2023-10-27 | 2023-10-25 | 0.680 | 761,000 | -41,000 | 0.14% | 517,480 |
| 2023-10-26 | 2023-10-24 | 0.670 | 802,000 | +38,000 | 0.18% | 537,340 |
| 2023-10-24 | 2023-10-19 | 0.570 | 764,000 | +24,000 | 0.17% | 435,480 |
| 2023-10-20 | 2023-10-18 | 0.600 | 740,000 | +126,000 | 0.17% | 444,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 614,000 | +475,000 | 0.14% | 399,100 |
| 2023-10-18 | 2023-10-16 | 0.640 | 139,000 | -857,000 | 0.03% | 88,960 |
| 2023-10-17 | 2023-10-13 | 0.540 | 996,000 | +657,000 | 0.22% | 537,840 |
| 2023-10-13 | 2023-10-11 | 0.370 | 339,000 | +92,000 | 0.08% | 125,430 |
| 2023-10-12 | 2023-10-10 | 0.385 | 247,000 | +98,000 | 0.06% | 95,095 |
| 2023-10-11 | 2023-10-09 | 0.450 | 149,000 | -120,000 | 0.03% | 67,050 |
| 2023-10-10 | 2023-10-06 | 0.400 | 269,000 | +40,000 | 0.06% | 107,600 |
| 2023-10-09 | 2023-10-05 | 0.430 | 229,000 | +18,000 | 0.05% | 98,470 |
| 2023-10-06 | 2023-10-04 | 0.420 | 211,000 | -20,000 | 0.05% | 88,620 |
| 2023-10-05 | 2023-10-03 | 0.420 | 231,000 | -125,000 | 0.05% | 97,020 |
| 2023-10-04 | 2023-09-29 | 0.430 | 356,000 | +98,000 | 0.08% | 153,080 |
| 2023-10-03 | 2023-09-28 | 0.610 | 258,000 | +139,000 | 0.06% | 157,380 |
| 2023-09-29 | 2023-09-27 | 0.880 | 119,000 | +34,000 | 0.03% | 104,720 |
| 2023-09-28 | 2023-09-26 | 0.920 | 85,000 | -17,000 | 0.02% | 78,200 |
| 2023-09-27 | 2023-09-25 | 1.020 | 102,000 | +27,000 | 0.02% | 104,040 |
| 2023-09-26 | 2023-09-22 | 1.130 | 75,000 | -1,000 | 0.02% | 84,750 |
| 2023-09-25 | 2023-09-21 | 1.420 | 76,000 | +2,000 | 0.02% | 107,920 |
| 2023-07-31 | 2023-07-27 | 2.090 | 74,000 | +2,000 | 0.02% | 154,660 |
| 2023-07-21 | 2023-07-19 | 1.990 | 72,000 | -1,000 | 0.02% | 143,280 |
| 2023-03-07 | 2023-03-03 | 2.150 | 73,000 | +57,000 | 0.02% | 156,950 |
| 2023-02-21 | 2023-02-17 | 2.290 | 16,000 | +1,000 | 0.00% | 36,640 |
| 2023-02-20 | 2023-02-16 | 2.290 | 15,000 | -1,000 | 0.00% | 34,350 |
| 2023-02-15 | 2023-02-13 | 2.290 | 16,000 | +13,000 | 0.00% | 36,640 |
| 2023-02-08 | 2023-02-06 | 2.290 | 3,000 | +3,000 | 0.00% | 6,870 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy