History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 140,000 | +0 | 0.02% | 151,200 |
| 2025-10-13 | 2025-10-09 | 1.060 | 140,000 | +0 | 0.02% | 148,400 |
| 2025-10-10 | 2025-10-08 | 1.130 | 140,000 | +15,000 | 0.02% | 158,200 |
| 2025-10-09 | 2025-10-06 | 1.160 | 125,000 | +40,000 | 0.02% | 145,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 85,000 | -30,000 | 0.01% | 101,150 |
| 2025-10-06 | 2025-10-02 | 1.170 | 115,000 | +30,000 | 0.02% | 134,550 |
| 2025-10-03 | 2025-09-30 | 1.200 | 85,000 | +20,000 | 0.01% | 102,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 65,000 | +20,000 | 0.01% | 78,650 |
| 2025-09-25 | 2025-09-23 | 1.170 | 45,000 | -1,000 | 0.01% | 52,650 |
| 2025-09-24 | 2025-09-22 | 1.180 | 46,000 | -15,000 | 0.01% | 54,280 |
| 2025-09-23 | 2025-09-19 | 1.100 | 61,000 | +10,000 | 0.01% | 67,100 |
| 2025-09-22 | 2025-09-18 | 1.060 | 51,000 | -4,000 | 0.01% | 54,060 |
| 2025-09-19 | 2025-09-17 | 1.120 | 55,000 | -40,000 | 0.01% | 61,600 |
| 2025-09-18 | 2025-09-16 | 1.080 | 95,000 | -18,000 | 0.01% | 102,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 113,000 | +24,000 | 0.02% | 116,390 |
| 2025-09-16 | 2025-09-12 | 0.920 | 89,000 | -18,000 | 0.01% | 81,880 |
| 2025-09-12 | 2025-09-10 | 0.940 | 107,000 | -10,000 | 0.02% | 100,580 |
| 2025-09-11 | 2025-09-09 | 0.950 | 117,000 | -35,000 | 0.02% | 111,150 |
| 2025-09-10 | 2025-09-08 | 0.980 | 152,000 | +67,000 | 0.02% | 148,960 |
| 2025-09-05 | 2025-09-03 | 1.040 | 85,000 | -3,000 | 0.01% | 88,400 |
| 2025-09-04 | 2025-09-02 | 1.080 | 88,000 | +18,000 | 0.01% | 95,040 |
| 2025-09-01 | 2025-08-28 | 1.150 | 70,000 | -35,000 | 0.01% | 80,500 |
| 2025-08-29 | 2025-08-27 | 1.150 | 105,000 | +26,000 | 0.02% | 120,750 |
| 2025-08-28 | 2025-08-26 | 1.170 | 79,000 | +34,000 | 0.01% | 92,430 |
| 2025-08-27 | 2025-08-25 | 1.180 | 45,000 | +2,000 | 0.01% | 53,100 |
| 2025-08-22 | 2025-08-20 | 1.180 | 43,000 | +19,000 | 0.01% | 50,740 |
| 2025-08-21 | 2025-08-19 | 1.230 | 24,000 | -25,000 | 0.00% | 29,520 |
| 2025-08-20 | 2025-08-18 | 1.290 | 49,000 | +8,000 | 0.01% | 63,210 |
| 2025-08-19 | 2025-08-15 | 1.130 | 41,000 | -5,000 | 0.01% | 46,330 |
| 2025-08-18 | 2025-08-14 | 1.180 | 46,000 | +5,000 | 0.01% | 54,280 |
| 2025-08-14 | 2025-08-12 | 1.030 | 41,000 | -25,000 | 0.01% | 42,230 |
| 2025-08-13 | 2025-08-11 | 1.010 | 66,000 | -5,000 | 0.01% | 66,660 |
| 2025-08-12 | 2025-08-08 | 1.120 | 71,000 | +33,000 | 0.01% | 79,520 |
| 2025-08-11 | 2025-08-07 | 1.170 | 38,000 | -11,000 | 0.01% | 44,460 |
| 2025-08-08 | 2025-08-06 | 1.200 | 49,000 | +11,000 | 0.01% | 58,800 |
| 2025-07-25 | 2025-07-23 | 1.600 | 38,000 | -10,000 | 0.01% | 60,800 |
| 2025-07-24 | 2025-07-22 | 1.580 | 48,000 | +10,000 | 0.01% | 75,840 |
| 2025-07-23 | 2025-07-21 | 1.670 | 38,000 | -34,000 | 0.01% | 63,460 |
| 2025-07-22 | 2025-07-18 | 1.640 | 72,000 | -11,000 | 0.01% | 118,080 |
| 2025-07-21 | 2025-07-17 | 1.700 | 83,000 | +45,000 | 0.01% | 141,100 |
| 2025-07-14 | 2025-07-10 | 1.690 | 38,000 | +12,000 | 0.01% | 64,220 |
| 2025-07-10 | 2025-07-08 | 1.740 | 26,000 | -16,000 | 0.00% | 45,240 |
| 2025-07-09 | 2025-07-07 | 1.640 | 42,000 | +3,000 | 0.01% | 68,880 |
| 2025-07-08 | 2025-07-04 | 1.540 | 39,000 | -29,000 | 0.01% | 60,060 |
| 2025-07-07 | 2025-07-03 | 1.590 | 68,000 | +23,000 | 0.01% | 108,120 |
| 2025-07-04 | 2025-07-02 | 1.630 | 45,000 | -23,000 | 0.01% | 73,350 |
| 2025-07-03 | 2025-06-30 | 1.640 | 68,000 | +55,000 | 0.01% | 111,520 |
| 2025-07-02 | 2025-06-27 | 1.800 | 13,000 | +1,000 | 0.00% | 23,400 |
| 2025-06-27 | 2025-06-25 | 1.840 | 12,000 | -3,000 | 0.00% | 22,080 |
| 2025-06-26 | 2025-06-24 | 1.850 | 15,000 | -1,000 | 0.00% | 27,750 |
| 2025-06-24 | 2025-06-20 | 1.640 | 16,000 | -4,000 | 0.00% | 26,240 |
| 2025-06-23 | 2025-06-19 | 1.690 | 20,000 | -10,000 | 0.00% | 33,800 |
| 2025-06-19 | 2025-06-17 | 1.630 | 30,000 | -29,000 | 0.00% | 48,900 |
| 2025-06-18 | 2025-06-16 | 1.580 | 59,000 | +29,000 | 0.01% | 93,220 |
| 2025-06-17 | 2025-06-13 | 1.590 | 30,000 | +8,000 | 0.00% | 47,700 |
| 2025-06-13 | 2025-06-11 | 1.740 | 22,000 | -30,000 | 0.00% | 38,280 |
| 2025-06-12 | 2025-06-10 | 1.720 | 52,000 | +31,000 | 0.01% | 89,440 |
| 2025-06-11 | 2025-06-09 | 1.730 | 21,000 | -1,000 | 0.00% | 36,330 |
| 2025-06-10 | 2025-06-06 | 1.860 | 22,000 | +14,000 | 0.00% | 40,920 |
| 2025-06-05 | 2025-06-03 | 1.870 | 8,000 | +2,000 | 0.00% | 14,960 |
| 2025-06-04 | 2025-06-02 | 1.870 | 6,000 | -9,000 | 0.00% | 11,220 |
| 2025-06-03 | 2025-05-30 | 1.700 | 15,000 | +9,000 | 0.00% | 25,500 |
| 2025-06-02 | 2025-05-29 | 1.470 | 6,000 | -3,000 | 0.00% | 8,820 |
| 2025-05-29 | 2025-05-27 | 1.450 | 9,000 | -4,000 | 0.00% | 13,050 |
| 2025-05-28 | 2025-05-26 | 1.390 | 13,000 | -3,000 | 0.00% | 18,070 |
| 2025-05-27 | 2025-05-23 | 1.310 | 16,000 | -5,000 | 0.00% | 20,960 |
| 2025-05-26 | 2025-05-22 | 1.250 | 21,000 | +12,000 | 0.00% | 26,250 |
| 2025-05-23 | 2025-05-21 | 1.500 | 9,000 | -3,000 | 0.00% | 13,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 12,000 | -1,000 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 13,000 | -22,000 | 0.00% | 17,680 |
| 2025-05-20 | 2025-05-16 | 1.220 | 35,000 | +30,000 | 0.01% | 42,700 |
| 2025-05-19 | 2025-05-15 | 1.180 | 5,000 | -18,000 | 0.00% | 5,900 |
| 2025-05-16 | 2025-05-14 | 0.770 | 23,000 | -5,000 | 0.00% | 17,710 |
| 2025-05-15 | 2025-05-13 | 0.600 | 28,000 | -24,000 | 0.00% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.640 | 52,000 | +25,000 | 0.01% | 33,280 |
| 2025-05-13 | 2025-05-09 | 0.610 | 27,000 | -18,000 | 0.00% | 16,470 |
| 2025-05-12 | 2025-05-08 | 0.390 | 45,000 | +22,000 | 0.01% | 17,550 |
| 2025-05-09 | 2025-05-07 | 0.340 | 23,000 | -32,000 | 0.00% | 7,820 |
| 2025-05-08 | 2025-05-06 | 0.330 | 55,000 | +19,000 | 0.01% | 18,150 |
| 2025-05-02 | 2025-04-29 | 0.275 | 36,000 | -168,000 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.280 | 204,000 | +178,000 | 0.03% | 57,120 |
| 2025-04-23 | 2025-04-17 | 0.285 | 26,000 | +9,000 | 0.00% | 7,410 |
| 2025-04-08 | 2025-04-03 | 0.305 | 17,000 | -590,000 | 0.00% | 5,185 |
| 2025-04-07 | 2025-04-02 | 0.305 | 607,000 | +290,000 | 0.09% | 185,135 |
| 2025-03-28 | 2025-03-26 | 0.310 | 317,000 | -30,000 | 0.05% | 98,270 |
| 2025-03-27 | 2025-03-25 | 0.335 | 347,000 | -221,000 | 0.06% | 116,245 |
| 2025-03-26 | 2025-03-24 | 0.300 | 568,000 | +34,000 | 0.11% | 170,400 |
| 2025-03-25 | 2025-03-21 | 0.280 | 534,000 | -580,000 | 0.10% | 149,520 |
| 2025-03-21 | 2025-03-19 | 0.270 | 1,114,000 | +880,000 | 0.21% | 300,780 |
| 2025-03-19 | 2025-03-17 | 0.270 | 234,000 | +214,000 | 0.04% | 63,180 |
| 2025-03-12 | 2025-03-10 | 0.325 | 20,000 | -710,000 | 0.00% | 6,500 |
| 2025-03-11 | 2025-03-07 | 0.305 | 730,000 | +710,000 | 0.14% | 222,650 |
| 2025-03-10 | 2025-03-06 | 0.320 | 20,000 | -555,000 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.305 | 575,000 | +555,000 | 0.11% | 175,375 |
| 2025-03-05 | 2025-03-03 | 0.290 | 20,000 | -187,000 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.280 | 207,000 | -395,000 | 0.04% | 57,960 |
| 2025-03-03 | 2025-02-27 | 0.280 | 602,000 | +579,000 | 0.11% | 168,560 |
| 2025-02-25 | 2025-02-21 | 0.285 | 23,000 | -358,000 | 0.00% | 6,555 |
| 2025-02-24 | 2025-02-20 | 0.275 | 381,000 | +5,000 | 0.07% | 104,775 |
| 2025-02-21 | 2025-02-19 | 0.265 | 376,000 | -1,099,000 | 0.07% | 99,640 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,475,000 | +1,429,000 | 0.28% | 405,625 |
| 2025-02-19 | 2025-02-17 | 0.280 | 46,000 | -254,000 | 0.01% | 12,880 |
| 2025-02-18 | 2025-02-14 | 0.280 | 300,000 | -780,000 | 0.06% | 84,000 |
| 2025-02-17 | 2025-02-13 | 0.275 | 1,080,000 | +387,000 | 0.20% | 297,000 |
| 2025-02-14 | 2025-02-12 | 0.270 | 693,000 | +429,000 | 0.13% | 187,110 |
| 2025-02-13 | 2025-02-11 | 0.295 | 264,000 | -425,000 | 0.05% | 77,880 |
| 2025-02-12 | 2025-02-10 | 0.285 | 689,000 | +671,000 | 0.13% | 196,365 |
| 2025-02-05 | 2025-02-03 | 0.290 | 18,000 | -73,000 | 0.00% | 5,220 |
| 2025-02-04 | 2025-01-28 | 0.290 | 91,000 | +73,000 | 0.02% | 26,390 |
| 2025-01-21 | 2025-01-17 | 0.265 | 18,000 | -1,455,000 | 0.00% | 4,770 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,473,000 | +1,415,000 | 0.27% | 375,615 |
| 2025-01-16 | 2025-01-14 | 0.265 | 58,000 | +42,000 | 0.01% | 15,370 |
| 2025-01-14 | 2025-01-10 | 0.280 | 16,000 | -200,000 | 0.00% | 4,480 |
| 2025-01-13 | 2025-01-09 | 0.295 | 216,000 | +200,000 | 0.04% | 63,720 |
| 2025-01-10 | 2025-01-08 | 0.295 | 16,000 | -500,000 | 0.00% | 4,720 |
| 2025-01-09 | 2025-01-07 | 0.300 | 516,000 | +500,000 | 0.10% | 154,800 |
| 2024-12-30 | 2024-12-24 | 0.285 | 16,000 | -993,000 | 0.00% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,009,000 | +933,000 | 0.19% | 302,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 76,000 | -1,344,000 | 0.01% | 22,040 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,420,000 | +1,404,000 | 0.27% | 390,500 |
| 2024-12-19 | 2024-12-17 | 0.315 | 16,000 | -396,000 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.325 | 412,000 | +386,000 | 0.08% | 133,900 |
| 2024-12-17 | 2024-12-13 | 0.340 | 26,000 | +10,000 | 0.00% | 8,840 |
| 2024-11-14 | 2024-11-12 | 0.260 | 16,000 | -256,000 | 0.00% | 4,160 |
| 2024-11-13 | 2024-11-11 | 0.280 | 272,000 | -260,000 | 0.05% | 76,160 |
| 2024-11-11 | 2024-11-07 | 0.285 | 532,000 | +516,000 | 0.10% | 151,620 |
| 2024-11-07 | 2024-11-05 | 0.295 | 16,000 | -220,000 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 0.295 | 236,000 | +220,000 | 0.04% | 69,620 |
| 2024-10-22 | 2024-10-18 | 0.295 | 16,000 | -296,000 | 0.00% | 4,720 |
| 2024-10-21 | 2024-10-17 | 0.285 | 312,000 | +296,000 | 0.06% | 88,920 |
| 2024-10-18 | 2024-10-16 | 0.300 | 16,000 | -113,000 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 129,000 | +105,000 | 0.02% | 38,700 |
| 2024-10-09 | 2024-10-07 | 0.335 | 24,000 | -226,000 | 0.00% | 8,040 |
| 2024-10-08 | 2024-10-04 | 0.345 | 250,000 | +220,000 | 0.05% | 86,250 |
| 2024-10-07 | 2024-10-03 | 0.325 | 30,000 | -100,000 | 0.01% | 9,750 |
| 2024-10-04 | 2024-10-02 | 0.365 | 130,000 | +100,000 | 0.02% | 47,450 |
| 2024-09-30 | 2024-09-26 | 0.315 | 30,000 | -71,000 | 0.01% | 9,450 |
| 2024-09-27 | 2024-09-25 | 0.335 | 101,000 | +79,000 | 0.02% | 33,835 |
| 2024-09-26 | 2024-09-24 | 0.345 | 22,000 | +6,000 | 0.00% | 7,590 |
| 2024-09-24 | 2024-09-20 | 0.350 | 16,000 | -72,000 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.345 | 88,000 | +30,000 | 0.02% | 30,360 |
| 2024-09-19 | 2024-09-16 | 0.340 | 58,000 | -467,000 | 0.01% | 19,720 |
| 2024-09-17 | 2024-09-13 | 0.350 | 525,000 | +13,000 | 0.10% | 183,750 |
| 2024-09-16 | 2024-09-12 | 0.355 | 512,000 | +496,000 | 0.10% | 181,760 |
| 2024-09-13 | 2024-09-11 | 0.350 | 16,000 | -489,000 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.350 | 505,000 | +489,000 | 0.09% | 176,750 |
| 2024-09-05 | 2024-09-03 | 0.350 | 16,000 | -138,000 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.340 | 154,000 | +138,000 | 0.03% | 52,360 |
| 2024-08-01 | 2024-07-30 | 0.365 | 16,000 | -10,000 | 0.00% | 5,840 |
| 2024-07-31 | 2024-07-29 | 0.355 | 26,000 | +10,000 | 0.00% | 9,230 |
| 2024-05-29 | 2024-05-27 | 0.380 | 16,000 | -69,000 | 0.00% | 6,080 |
| 2024-05-27 | 2024-05-23 | 0.405 | 85,000 | -1,000 | 0.02% | 34,425 |
| 2024-05-23 | 2024-05-21 | 0.405 | 86,000 | +70,000 | 0.02% | 34,830 |
| 2024-05-06 | 2024-05-02 | 0.400 | 16,000 | -26,000 | 0.00% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.455 | 42,000 | +26,000 | 0.01% | 19,110 |
| 2024-01-09 | 2024-01-05 | 0.600 | 16,000 | -746,000 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.580 | 762,000 | -30,000 | 0.14% | 441,960 |
| 2023-12-14 | 2023-12-12 | 0.510 | 792,000 | +746,000 | 0.15% | 403,920 |
| 2023-12-07 | 2023-12-05 | 0.530 | 46,000 | -9,000 | 0.01% | 24,380 |
| 2023-12-06 | 2023-12-04 | 0.560 | 55,000 | +9,000 | 0.01% | 30,800 |
| 2023-12-05 | 2023-12-01 | 0.600 | 46,000 | -41,000 | 0.01% | 27,600 |
| 2023-12-04 | 2023-11-30 | 0.590 | 87,000 | +2,000 | 0.02% | 51,330 |
| 2023-12-01 | 2023-11-29 | 0.510 | 85,000 | +2,000 | 0.02% | 43,350 |
| 2023-11-29 | 2023-11-27 | 0.680 | 83,000 | +4,000 | 0.02% | 56,440 |
| 2023-11-27 | 2023-11-23 | 0.710 | 79,000 | +4,000 | 0.01% | 56,090 |
| 2023-11-24 | 2023-11-22 | 0.770 | 75,000 | -5,000 | 0.01% | 57,750 |
| 2023-11-22 | 2023-11-20 | 0.770 | 80,000 | -15,000 | 0.01% | 61,600 |
| 2023-11-21 | 2023-11-17 | 0.810 | 95,000 | +55,000 | 0.02% | 76,950 |
| 2023-11-20 | 2023-11-16 | 0.810 | 40,000 | -10,000 | 0.01% | 32,400 |
| 2023-11-17 | 2023-11-15 | 0.790 | 50,000 | +10,000 | 0.01% | 39,500 |
| 2023-11-15 | 2023-11-13 | 0.690 | 40,000 | -4,000 | 0.01% | 27,600 |
| 2023-11-13 | 2023-11-09 | 1.000 | 44,000 | -3,000 | 0.01% | 44,000 |
| 2023-11-09 | 2023-11-07 | 0.950 | 47,000 | +3,000 | 0.01% | 44,650 |
| 2023-11-08 | 2023-11-06 | 1.100 | 44,000 | +39,000 | 0.01% | 48,400 |
| 2023-11-07 | 2023-11-03 | 0.960 | 5,000 | -1,000 | 0.00% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.830 | 6,000 | -47,000 | 0.00% | 4,980 |
| 2023-11-01 | 2023-10-30 | 0.680 | 53,000 | +47,000 | 0.01% | 36,040 |
| 2023-10-30 | 2023-10-26 | 0.670 | 6,000 | -3,000 | 0.00% | 4,020 |
| 2023-10-27 | 2023-10-25 | 0.680 | 9,000 | -30,000 | 0.00% | 6,120 |
| 2023-10-26 | 2023-10-24 | 0.670 | 39,000 | +25,000 | 0.01% | 26,130 |
| 2023-10-19 | 2023-10-17 | 0.650 | 14,000 | +13,000 | 0.00% | 9,100 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,000 | -70,000 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.540 | 71,000 | +30,000 | 0.02% | 38,340 |
| 2023-10-16 | 2023-10-12 | 0.375 | 41,000 | +22,000 | 0.01% | 15,375 |
| 2023-10-13 | 2023-10-11 | 0.370 | 19,000 | +18,000 | 0.00% | 7,030 |
| 2023-10-03 | 2023-09-28 | 0.610 | 1,000 | -18,000 | 0.00% | 610 |
| 2023-09-29 | 2023-09-27 | 0.880 | 19,000 | +18,000 | 0.00% | 16,720 |
| 2023-09-19 | 2023-09-15 | 1.770 | 1,000 | -9,000 | 0.00% | 1,770 |
| 2023-09-13 | 2023-09-11 | 1.770 | 10,000 | +9,000 | 0.00% | 17,700 |
| 2023-09-05 | 2023-08-31 | 1.830 | 1,000 | -10,000 | 0.00% | 1,830 |
| 2023-09-04 | 2023-08-30 | 1.770 | 11,000 | +10,000 | 0.00% | 19,470 |
| 2023-08-31 | 2023-08-29 | 1.830 | 1,000 | -5,000 | 0.00% | 1,830 |
| 2023-08-30 | 2023-08-28 | 1.790 | 6,000 | -1,000 | 0.00% | 10,740 |
| 2023-08-28 | 2023-08-24 | 1.800 | 7,000 | +1,000 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 1.870 | 6,000 | +5,000 | 0.00% | 11,220 |
| 2023-08-24 | 2023-08-22 | 1.900 | 1,000 | -2,000 | 0.00% | 1,900 |
| 2023-08-23 | 2023-08-21 | 1.870 | 3,000 | -2,000 | 0.00% | 5,610 |
| 2023-08-22 | 2023-08-18 | 1.870 | 5,000 | +4,000 | 0.00% | 9,350 |
| 2023-04-18 | 2023-04-14 | 1.920 | 1,000 | -5,000 | 0.00% | 1,920 |
| 2023-04-17 | 2023-04-13 | 1.860 | 6,000 | -2,000 | 0.00% | 11,160 |
| 2023-04-13 | 2023-04-11 | 1.970 | 8,000 | +7,000 | 0.00% | 15,760 |
| 2023-03-31 | 2023-03-29 | 2.030 | 1,000 | -1,000 | 0.00% | 2,030 |
| 2023-03-30 | 2023-03-28 | 2.020 | 2,000 | -2,000 | 0.00% | 4,040 |
| 2023-03-29 | 2023-03-27 | 2.000 | 4,000 | -1,000 | 0.00% | 8,000 |
| 2023-03-28 | 2023-03-24 | 1.990 | 5,000 | +1,000 | 0.00% | 9,950 |
| 2023-03-27 | 2023-03-23 | 2.050 | 4,000 | -1,000 | 0.00% | 8,200 |
| 2023-03-23 | 2023-03-21 | 2.050 | 5,000 | +4,000 | 0.00% | 10,250 |
| 2023-03-21 | 2023-03-17 | 2.120 | 1,000 | -1,000 | 0.00% | 2,120 |
| 2023-03-20 | 2023-03-16 | 2.100 | 2,000 | -3,000 | 0.00% | 4,200 |
| 2023-03-17 | 2023-03-15 | 2.060 | 5,000 | +4,000 | 0.00% | 10,300 |
| 2022-10-14 | 2022-10-12 | 2.400 | 1,000 | -2,000 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 2.440 | 3,000 | +2,000 | 0.00% | 7,320 |
| 2022-08-16 | 2022-08-12 | 3.000 | 1,000 | -2,000 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 3.350 | 3,000 | -5,000 | 0.00% | 10,050 |
| 2022-06-17 | 2022-06-15 | 2.900 | 8,000 | +1,000 | 0.00% | 23,200 |
| 2022-06-15 | 2022-06-13 | 2.970 | 7,000 | +2,000 | 0.00% | 20,790 |
| 2022-06-08 | 2022-06-06 | 3.250 | 5,000 | +3,000 | 0.00% | 16,250 |
| 2022-05-16 | 2022-05-12 | 3.590 | 2,000 | -1,000 | 0.00% | 7,180 |
| 2022-05-11 | 2022-05-06 | 3.530 | 3,000 | +1,000 | 0.00% | 10,590 |
| 2021-09-13 | 2021-09-09 | 4.950 | 2,000 | -39,000 | 0.00% | 9,900 |
| 2021-09-09 | 2021-09-07 | 4.940 | 41,000 | +37,000 | 0.01% | 202,540 |
| 2021-09-08 | 2021-09-06 | 5.060 | 4,000 | +2,000 | 0.00% | 20,240 |
| 2021-09-07 | 2021-09-03 | 5.030 | 2,000 | -40,000 | 0.00% | 10,060 |
| 2021-09-06 | 2021-09-02 | 5.050 | 42,000 | -55,000 | 0.01% | 212,100 |
| 2021-09-03 | 2021-09-01 | 5.140 | 97,000 | +95,000 | 0.03% | 498,580 |
| 2021-08-17 | 2021-08-13 | 5.920 | 2,000 | +1,000 | 0.00% | 11,840 |
| 2021-07-22 | 2021-07-20 | 5.700 | 1,000 | -1,000 | 0.00% | 5,700 |
| 2021-07-20 | 2021-07-16 | 5.990 | 2,000 | -2,000 | 0.00% | 11,980 |
| 2021-07-19 | 2021-07-15 | 5.990 | 4,000 | +1,000 | 0.00% | 23,960 |
| 2021-07-16 | 2021-07-14 | 5.950 | 3,000 | +1,000 | 0.00% | 17,850 |
| 2021-07-15 | 2021-07-13 | 5.720 | 2,000 | -1,000 | 0.00% | 11,440 |
| 2021-07-13 | 2021-07-09 | 5.550 | 3,000 | +1,000 | 0.00% | 16,650 |
| 2021-06-28 | 2021-06-24 | 5.750 | 2,000 | +1,000 | 0.00% | 11,500 |
| 2021-03-09 | 2021-03-05 | 5.990 | 1,000 | -4,000 | 0.00% | 5,990 |
| 2021-03-08 | 2021-03-04 | 6.200 | 5,000 | +2,000 | 0.00% | 31,000 |
| 2021-03-05 | 2021-03-03 | 4.560 | 3,000 | +3,000 | 0.00% | 13,680 |
| 2021-02-03 | 2021-02-01 | 1.580 | 0 | -2,000 | ||
| 2021-01-27 | 2021-01-25 | 1.840 | 2,000 | -1,000 | 0.00% | 3,680 |
| 2021-01-11 | 2021-01-07 | 1.580 | 3,000 | +2,000 | 0.00% | 4,740 |
| 2020-09-09 | 2020-09-07 | 2.620 | 1,000 | +1,000 | 0.00% | 2,620 |
| 2020-09-07 | 2020-09-03 | 1.940 | 0 | -10,000 | ||
| 2020-09-04 | 2020-09-02 | 1.550 | 10,000 | +10,000 | 0.01% | 15,500 |
| 2020-05-04 | 2020-04-28 | 1.800 | 0 | -1,000 | ||
| 2020-04-29 | 2020-04-27 | 1.660 | 1,000 | +1,000 | 0.00% | 1,660 |
| 2020-04-28 | 2020-04-24 | 1.690 | 0 | -2,000 | ||
| 2020-04-09 | 2020-04-07 | 1.620 | 2,000 | +1,000 | 0.00% | 3,240 |
| 2020-03-27 | 2020-03-25 | 2.000 | 1,000 | +1,000 | 0.00% | 2,000 |
| 2019-12-16 | 2019-12-12 | 2.520 | 0 | -1,000 | ||
| 2019-12-09 | 2019-12-05 | 2.230 | 1,000 | +1,000 | 0.00% | 2,230 |
| 2019-10-18 | 2019-10-16 | 2.570 | 0 | -3,000 | ||
| 2019-10-17 | 2019-10-15 | 2.500 | 3,000 | -1,000 | 0.00% | 7,500 |
| 2019-10-16 | 2019-10-14 | 2.350 | 4,000 | -2,000 | 0.00% | 9,400 |
| 2019-10-15 | 2019-10-11 | 2.430 | 6,000 | +3,000 | 0.00% | 14,580 |
| 2019-10-14 | 2019-10-10 | 2.850 | 3,000 | +3,000 | 0.00% | 8,550 |
| 2019-09-09 | 2019-09-05 | 3.500 | 0 | -1,000 | ||
| 2019-09-06 | 2019-09-04 | 3.110 | 1,000 | +1,000 | 0.00% | 3,110 |
| 2019-08-20 | 2019-08-16 | 3.170 | 0 | -6,000 | ||
| 2019-08-13 | 2019-08-09 | 3.330 | 6,000 | +2,000 | 0.00% | 19,980 |
| 2019-04-26 | 2019-04-24 | 6.800 | 4,000 | +4,000 | 0.00% | 27,200 |
| 2019-04-24 | 2019-04-18 | 7.050 | 0 | -2,000 | ||
| 2019-04-18 | 2019-04-16 | 7.040 | 2,000 | +2,000 | 0.00% | 14,080 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy