History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.210 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.140 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 1.020 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 1.040 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.140 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.130 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.030 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.580 0 +0
2025-08-04 2025-07-31 1.590 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.600 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.580 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.640 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.660 0 +0
2025-07-16 2025-07-14 1.670 0 +0
2025-07-15 2025-07-11 1.610 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.760 0 +0
2025-07-10 2025-07-08 1.740 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.590 0 +0
2025-07-04 2025-07-02 1.630 0 +0
2025-07-03 2025-06-30 1.640 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.840 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.640 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.530 0 +0
2025-06-19 2025-06-17 1.630 0 +0
2025-06-18 2025-06-16 1.580 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.730 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.730 0 +0
2025-06-10 2025-06-06 1.860 0 +0
2025-06-09 2025-06-05 1.930 0 +0
2025-06-06 2025-06-04 1.940 0 +0
2025-06-05 2025-06-03 1.870 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 1.700 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.430 0 +0
2025-05-29 2025-05-27 1.450 0 +0
2025-05-28 2025-05-26 1.390 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.250 0 +0
2025-05-23 2025-05-21 1.500 0 +0
2025-05-22 2025-05-20 1.600 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.220 0 +0
2025-05-19 2025-05-15 1.180 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.325 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.355 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.335 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.370 0 +0
2024-08-01 2024-07-30 0.365 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.385 0 -137,000
2022-05-31 2022-05-27 3.340 137,000 -20,000 0.04% 457,580
2021-12-28 2021-12-22 5.100 157,000 -10,000 0.05% 800,700
2021-12-23 2021-12-21 5.200 167,000 -10,000 0.06% 868,400
2021-11-11 2021-11-09 3.900 177,000 +2,000 0.06% 690,300
2021-11-10 2021-11-08 4.000 175,000 +72,000 0.06% 700,000
2021-11-09 2021-11-05 4.010 103,000 +48,000 0.03% 413,030
2021-10-05 2021-09-30 4.400 55,000 +35,000 0.02% 242,000
2021-10-04 2021-09-29 4.050 20,000 +20,000 0.01% 81,000
2017-06-14 2017-06-12 8.590 0 -6,000
2017-04-11 2017-04-07 7.600 6,000 +6,000 0.00% 45,600
2017-03-14 2017-03-10 8.480 0 -4,000
2017-03-10 2017-03-08 8.050 4,000 +4,000 0.00% 32,200
2017-02-24 2017-02-22 9.460 0 -6,000
2017-02-01 2017-01-25 8.720 6,000 +6,000 0.00% 52,320
2016-12-29 2016-12-23 8.700 0 -10,000
2016-12-16 2016-12-14 7.730 10,000 +10,000 0.01% 77,300
2016-12-15 2016-12-13 8.210 0 -10,000
2016-11-22 2016-11-18 8.220 10,000 -4,000 0.01% 82,200
2016-11-21 2016-11-17 7.400 14,000 -8,000 0.01% 103,600
2016-11-18 2016-11-16 6.700 22,000 -8,000 0.01% 147,400
2016-11-16 2016-11-14 5.820 30,000 -4,000 0.01% 174,600
2016-11-15 2016-11-11 5.380 34,000 -2,000 0.02% 182,920
2016-11-04 2016-11-02 4.900 36,000 -2,000 0.02% 176,400
2016-10-31 2016-10-27 4.950 38,000 -140,106,000 0.02% 188,100
2016-09-02 2016-08-31 4.500 140,144,000 -78,000 70.07% 630,648,000
2016-08-08 2016-08-04 4.800 140,222,000 -6,000 70.11% 673,065,600
2016-06-23 2016-06-21 4.810 140,228,000 -10,000 70.11% 674,496,680
2016-06-17 2016-06-15 4.040 140,238,000 +18,000 70.12% 566,561,520
2016-05-31 2016-05-27 4.050 140,220,000 +12,000 70.11% 567,891,000
2016-05-30 2016-05-26 4.360 140,208,000 -4,000 70.10% 611,306,880
2016-05-27 2016-05-25 4.120 140,212,000 +4,000 70.11% 577,673,440
2016-05-25 2016-05-23 4.240 140,208,000 +8,000 70.10% 594,481,920
2016-02-25 2016-02-23 4.500 140,200,000 +8,000 70.10% 630,900,000
2016-02-22 2016-02-18 4.850 140,192,000 +6,000 70.10% 679,931,200
2016-02-18 2016-02-16 5.000 140,186,000 +4,000 70.09% 700,930,000
2016-02-04 2016-02-02 4.960 140,182,000 -4,000 70.09% 695,302,720
2016-02-01 2016-01-28 4.850 140,186,000 -4,000 70.09% 679,902,100
2016-01-21 2016-01-19 4.400 140,190,000 -8,000 70.09% 616,836,000
2016-01-19 2016-01-15 4.250 140,198,000 -28,000 70.10% 595,841,500
2016-01-08 2016-01-06 4.090 140,226,000 +8,000 70.11% 573,524,340
2015-12-16 2015-12-14 4.300 140,218,000 -8,000 70.11% 602,937,400
2015-11-27 2015-11-25 4.360 140,226,000 -4,000 70.11% 611,385,360
2015-11-25 2015-11-23 4.150 140,230,000 +8,000 70.12% 581,954,500
2015-11-23 2015-11-19 4.180 140,222,000 -9,900,000 70.11% 586,127,960
2015-11-13 2015-11-11 4.300 150,122,000 -8,000 75.06% 645,524,600
2015-10-30 2015-10-28 4.300 150,130,000 +4,000 75.06% 645,559,000
2015-10-29 2015-10-27 4.280 150,126,000 +4,000 75.06% 642,539,280
2015-10-19 2015-10-15 4.750 150,122,000 +26,000 75.06% 713,079,500
2015-10-16 2015-10-14 5.210 150,096,000 +6,000 75.05% 782,000,160
2015-10-15 2015-10-13 5.300 150,090,000 -4,000 75.05% 795,477,000
2015-10-14 2015-10-12 5.100 150,094,000 -6,000 75.05% 765,479,400
2015-10-07 2015-10-05 4.900 150,100,000 -8,000 75.05% 735,490,000
2015-10-05 2015-09-30 4.390 150,108,000 -4,000 75.05% 658,974,120
2015-10-02 2015-09-29 4.250 150,112,000 -12,000 75.06% 637,976,000
2015-09-17 2015-09-15 4.450 150,124,000 -16,000 75.06% 668,051,800
2015-09-14 2015-09-10 4.150 150,140,000 -6,000 75.07% 623,081,000
2015-08-25 2015-08-21 4.170 150,146,000 +4,000 75.07% 626,108,820
2015-08-24 2015-08-20 4.190 150,142,000 -10,000 75.07% 629,094,980
2015-08-18 2015-08-14 4.650 150,152,000 -32,000 75.08% 698,206,800
2015-08-17 2015-08-13 4.000 150,184,000 -228 75.09% 600,736,000
2015-08-13 2015-08-11 4.530 150,184,228 +9,270,845 75.09% 680,275,270
2015-08-10 2015-08-06 4.370 140,913,383 +7,506 75.09% 615,754,401
2015-08-07 2015-08-05 4.487 140,905,877 +7,507 75.09% 632,240,962
2015-08-05 2015-08-03 5.009 140,898,370 +5,629 75.08% 705,789,598
2015-08-04 2015-07-31 5.436 140,892,741 -5,629 75.08% 765,826,201
2015-07-27 2015-07-23 5.489 140,898,370 -39,408 75.08% 773,365,198
2015-07-24 2015-07-22 5.521 140,937,778 -125,728 75.11% 778,087,801
2015-07-23 2015-07-21 5.734 141,063,506 -56,296 75.17% 808,850,719
2015-07-22 2015-07-20 5.617 141,119,802 -75,062 75.20% 792,629,077
2015-07-20 2015-07-16 6.501 141,194,864 -56,296 75.24% 917,952,399
2015-07-17 2015-07-15 5.222 141,251,160 -9,383 75.27% 737,665,597
2015-07-16 2015-07-14 4.935 141,260,543 -9,383 75.28% 697,065,019
2015-07-14 2015-07-10 4.498 141,269,926 -26,272 75.28% 635,380,080
2015-07-13 2015-07-09 3.837 141,296,198 +18,766 75.30% 542,131,202
2015-07-08 2015-07-06 3.784 141,277,432 -204,543 75.29% 534,530,600
2015-07-07 2015-07-03 4.466 141,481,975 +13,135 75.39% 631,810,099
2015-07-06 2015-07-02 4.700 141,468,840 -16,888 75.39% 664,922,162
2015-06-25 2015-06-23 5.606 141,485,728 -273,976 75.40% 793,176,438
2015-06-23 2015-06-19 6.288 141,759,704 -146,370 75.54% 891,407,402
2015-06-22 2015-06-18 6.619 141,906,074 -277,728 75.62% 939,212,820
2015-06-19 2015-06-17 6.746 142,183,802 -268,346 75.77% 959,235,537
2015-06-18 2015-06-16 6.555 142,452,148 -106,963 75.91% 933,717,599
2015-06-09 2015-06-05 6.928 142,559,111 +243,951 75.97% 987,596,999
2015-06-08 2015-06-04 6.682 142,315,160 +140,750,123 75.84% 951,021,057
2015-06-04 2015-06-02 6.938 1,565,037 +99,457 0.83% 10,858,680
2015-06-03 2015-06-01 6.331 1,465,580 +290,864 0.78% 9,278,278
2015-06-02 2015-05-29 5.542 1,174,716 +200,790 0.63% 6,510,400
2015-06-01 2015-05-28 5.489 973,926 +887,605 0.52% 5,345,700
2015-05-29 2015-05-27 5.414 86,321 -15,012 0.05% 467,360
2015-05-27 2015-05-22 5.009 101,333 +7,506 0.05% 507,598
2015-05-26 2015-05-21 5.158 93,827 -52,543 0.05% 483,999
2015-05-22 2015-05-20 5.798 146,370 -20,642 0.08% 848,638
2015-05-21 2015-05-19 5.286 167,012 +50,666 0.09% 882,878
2015-05-20 2015-05-18 5.723 116,346 -50,666 0.06% 665,882
2015-05-19 2015-05-15 5.137 167,012 -313,383 0.09% 857,958
2015-05-18 2015-05-14 3.997 480,395 +75,062 0.26% 1,920,000
2015-05-15 2015-05-13 3.784 405,333 +18,765 0.22% 1,533,599
2015-05-14 2015-05-12 3.997 386,568 -9,383 0.21% 1,545,000
2015-05-13 2015-05-11 4.018 395,951 -45,037 0.21% 1,590,942
2015-05-12 2015-05-08 3.805 440,988 -20,642 0.24% 1,677,901
2015-05-11 2015-05-07 4.434 461,630 -90,074 0.25% 2,046,722
2015-05-08 2015-05-06 3.464 551,704 +238,321 0.29% 1,911,001
2015-04-30 2015-04-28 3.155 313,383 -238,321 0.17% 988,641
2015-04-29 2015-04-27 3.411 551,704 -155,753 0.29% 1,881,601
2015-04-28 2015-04-24 3.187 707,457 -24,395 0.38% 2,254,461
2015-04-24 2015-04-22 3.368 731,852 -35,654 0.39% 2,464,800
2015-04-21 2015-04-17 2.643 767,506 +272,099 0.41% 2,028,640
2015-04-20 2015-04-16 2.590 495,407 -9,383 0.26% 1,283,039
2015-04-17 2015-04-15 2.643 504,790 +9,383 0.27% 1,334,240
2015-04-15 2015-04-13 2.345 495,407 +1,876 0.26% 1,161,599
2015-04-14 2015-04-10 2.291 493,531 +187,654 0.26% 1,130,900
2015-03-27 2015-03-25 2.025 305,877 +11,260 0.16% 619,401
2015-03-03 2015-02-27 2.132 294,617 +30,024 0.16% 627,999
2014-12-22 2014-12-18 2.313 264,593 +9,383 0.14% 611,941
2014-12-19 2014-12-17 2.345 255,210 +9,383 0.14% 598,400
2014-12-18 2014-12-16 2.419 245,827 -9,383 0.13% 594,740
2014-12-10 2014-12-08 2.515 255,210 +1,877 0.14% 641,920
2014-12-08 2014-12-04 2.579 253,333 +13,135 0.13% 653,399
2014-12-05 2014-12-03 2.718 240,198 +9,383 0.13% 652,801
2014-12-03 2014-12-01 2.782 230,815 -9,383 0.12% 642,061
2014-12-02 2014-11-28 2.739 240,198 +91,951 0.13% 657,921
2014-12-01 2014-11-27 2.686 148,247 +106,963 0.08% 398,160
2014-11-28 2014-11-26 2.622 41,284 -90,074 0.02% 108,240
2014-11-14 2014-11-12 1.854 131,358 +18,765 0.07% 243,600
2014-11-07 2014-11-05 2.164 112,593 -46,913 0.06% 243,601
2014-11-05 2014-11-03 1.940 159,506 -61,926 0.08% 309,400
2014-11-04 2014-10-31 1.748 221,432 -1,877 0.12% 387,040
2014-09-29 2014-09-25 1.513 223,309 +18,766 0.12% 337,961
2014-09-18 2014-09-16 1.993 204,543 -123,852 0.11% 407,660
2014-09-17 2014-09-15 1.609 328,395 -71,309 0.17% 528,500
2014-03-11 2014-03-07 1.098 399,704 +31,902 0.21% 438,780
2013-12-30 2013-12-24 1.130 367,802 -65,679 0.20% 415,519
2013-12-18 2013-12-16 1.332 433,481 +20,641 0.23% 577,499
2013-12-13 2013-12-11 1.364 412,840 0.22% 563,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top