History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-10-13 | 2025-10-09 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-10-10 | 2025-10-08 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-10-09 | 2025-10-06 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-10-08 | 2025-10-03 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-10-06 | 2025-10-02 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-10-03 | 2025-09-30 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-10-02 | 2025-09-29 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-09-30 | 2025-09-26 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-09-26 | 2025-09-24 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-09-25 | 2025-09-23 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-24 | 2025-09-22 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-23 | 2025-09-19 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-09-22 | 2025-09-18 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-09-19 | 2025-09-17 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-09-18 | 2025-09-16 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-09-17 | 2025-09-15 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-09-16 | 2025-09-12 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-15 | 2025-09-11 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-11 | 2025-09-09 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-10 | 2025-09-08 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-09-09 | 2025-09-05 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-09-08 | 2025-09-04 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-09-05 | 2025-09-03 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-09-04 | 2025-09-02 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-09-03 | 2025-09-01 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-09-02 | 2025-08-29 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-09-01 | 2025-08-28 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-08-29 | 2025-08-27 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-08-28 | 2025-08-26 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-27 | 2025-08-25 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-26 | 2025-08-22 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-25 | 2025-08-21 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-22 | 2025-08-20 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-21 | 2025-08-19 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-08-20 | 2025-08-18 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-08-19 | 2025-08-15 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-08-18 | 2025-08-14 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-08-15 | 2025-08-13 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-08-14 | 2025-08-12 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-08-13 | 2025-08-11 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-08-12 | 2025-08-08 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-08-11 | 2025-08-07 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-08 | 2025-08-06 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-08-07 | 2025-08-05 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-08-06 | 2025-08-04 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-08-05 | 2025-08-01 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-08-04 | 2025-07-31 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-08-01 | 2025-07-30 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-07-31 | 2025-07-29 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-07-30 | 2025-07-28 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-07-29 | 2025-07-25 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-07-28 | 2025-07-24 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-07-25 | 2025-07-23 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-07-24 | 2025-07-22 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-07-23 | 2025-07-21 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-07-22 | 2025-07-18 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-07-21 | 2025-07-17 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-07-18 | 2025-07-16 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-07-17 | 2025-07-15 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-07-16 | 2025-07-14 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-07-15 | 2025-07-11 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-07-14 | 2025-07-10 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-07-11 | 2025-07-09 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-07-10 | 2025-07-08 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-07-09 | 2025-07-07 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-07-08 | 2025-07-04 | 1.540 | 32,000 | +0 | 0.00% | 49,280 |
| 2025-07-07 | 2025-07-03 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-07-04 | 2025-07-02 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-07-03 | 2025-06-30 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-07-02 | 2025-06-27 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-06-30 | 2025-06-26 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-06-27 | 2025-06-25 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-06-26 | 2025-06-24 | 1.850 | 32,000 | +0 | 0.00% | 59,200 |
| 2025-06-25 | 2025-06-23 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-06-24 | 2025-06-20 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-06-23 | 2025-06-19 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-06-20 | 2025-06-18 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-06-19 | 2025-06-17 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-06-18 | 2025-06-16 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-06-17 | 2025-06-13 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-06-16 | 2025-06-12 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-06-13 | 2025-06-11 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-06-12 | 2025-06-10 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-06-11 | 2025-06-09 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-06-10 | 2025-06-06 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-06-09 | 2025-06-05 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-06-06 | 2025-06-04 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-06-05 | 2025-06-03 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-06-04 | 2025-06-02 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-06-03 | 2025-05-30 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-06-02 | 2025-05-29 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-05-30 | 2025-05-28 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-05-29 | 2025-05-27 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-05-28 | 2025-05-26 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-05-27 | 2025-05-23 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-05-26 | 2025-05-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-05-20 | 2025-05-16 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-05-19 | 2025-05-15 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-05-16 | 2025-05-14 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-05-15 | 2025-05-13 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-13 | 2025-05-09 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-05-12 | 2025-05-08 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-05-09 | 2025-05-07 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-05-08 | 2025-05-06 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-05-07 | 2025-05-02 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-06 | 2025-04-30 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-04-28 | 2025-04-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-04-22 | 2025-04-16 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-04-17 | 2025-04-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-04-16 | 2025-04-14 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-04-15 | 2025-04-11 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-08 | 2025-04-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-04-07 | 2025-04-02 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-04-03 | 2025-04-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-04-02 | 2025-03-31 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-04-01 | 2025-03-28 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-03-31 | 2025-03-27 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-03-28 | 2025-03-26 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-03-27 | 2025-03-25 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2025-03-26 | 2025-03-24 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-21 | 2025-03-19 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-18 | 2025-03-14 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-03-14 | 2025-03-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-03-12 | 2025-03-10 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-03-11 | 2025-03-07 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-03-10 | 2025-03-06 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-03-07 | 2025-03-05 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-03-06 | 2025-03-04 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-05 | 2025-03-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-03-04 | 2025-02-28 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-03-03 | 2025-02-27 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-02-28 | 2025-02-26 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-02-27 | 2025-02-25 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-02-26 | 2025-02-24 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-02-25 | 2025-02-21 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-02-24 | 2025-02-20 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-02-20 | 2025-02-18 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-02-17 | 2025-02-13 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-02-13 | 2025-02-11 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-02-12 | 2025-02-10 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-02-11 | 2025-02-07 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-07 | 2025-02-05 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-02-06 | 2025-02-04 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-02-05 | 2025-02-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-04 | 2025-01-28 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-02-03 | 2025-01-24 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-01-27 | 2025-01-23 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-24 | 2025-01-22 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-23 | 2025-01-21 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-01-22 | 2025-01-20 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-01-21 | 2025-01-17 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-01-20 | 2025-01-16 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-16 | 2025-01-14 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-01-15 | 2025-01-13 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-01-14 | 2025-01-10 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-01-13 | 2025-01-09 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-01-10 | 2025-01-08 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-01-09 | 2025-01-07 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-01-07 | 2025-01-03 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-01-06 | 2025-01-02 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2025-01-02 | 2024-12-27 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-12-27 | 2024-12-20 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-12-20 | 2024-12-18 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-12-13 | 2024-12-11 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-12-12 | 2024-12-10 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-11 | 2024-12-09 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-10 | 2024-12-06 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2024-12-09 | 2024-12-05 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2024-12-06 | 2024-12-04 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-12-05 | 2024-12-03 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-12-04 | 2024-12-02 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-12-03 | 2024-11-29 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2024-12-02 | 2024-11-28 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2024-11-28 | 2024-11-26 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2024-11-22 | 2024-11-20 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-11-20 | 2024-11-18 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-19 | 2024-11-15 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-11-18 | 2024-11-14 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-11-15 | 2024-11-13 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-11-12 | 2024-11-08 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-11-08 | 2024-11-06 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-11-07 | 2024-11-05 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-11-06 | 2024-11-04 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-11-05 | 2024-11-01 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-11-04 | 2024-10-31 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-11-01 | 2024-10-30 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-10-30 | 2024-10-28 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-10-29 | 2024-10-25 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-10-28 | 2024-10-24 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-10-24 | 2024-10-22 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-10-23 | 2024-10-21 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-10-22 | 2024-10-18 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-10-21 | 2024-10-17 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-18 | 2024-10-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-10-15 | 2024-10-10 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-10-14 | 2024-10-09 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-10-08 | 2024-10-04 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-10-07 | 2024-10-03 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-10-03 | 2024-09-30 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-09-30 | 2024-09-26 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-09-27 | 2024-09-25 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-09-26 | 2024-09-24 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-09-25 | 2024-09-23 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-09-24 | 2024-09-20 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-09-20 | 2024-09-17 | 0.345 | 32,000 | -92,000 | 0.01% | 11,040 |
| 2024-08-29 | 2024-08-27 | 0.340 | 124,000 | -82,000 | 0.02% | 42,160 |
| 2024-08-28 | 2024-08-26 | 0.335 | 206,000 | -344,000 | 0.04% | 69,010 |
| 2022-05-26 | 2022-05-24 | 3.510 | 550,000 | -370,000 | 0.18% | 1,930,500 |
| 2022-05-20 | 2022-05-18 | 3.660 | 920,000 | -75,000 | 0.30% | 3,367,200 |
| 2022-05-19 | 2022-05-17 | 3.670 | 995,000 | -5,000 | 0.33% | 3,651,650 |
| 2021-08-17 | 2021-08-13 | 5.920 | 1,000,000 | +1,000,000 | 0.33% | 5,920,000 |
| 2021-07-22 | 2021-07-20 | 5.700 | 0 | -40,000 | ||
| 2021-06-10 | 2021-06-08 | 6.070 | 40,000 | +40,000 | 0.02% | 242,800 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy