History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 8,838,000 | +0 | 1.37% | 9,545,040 |
| 2025-10-13 | 2025-10-09 | 1.060 | 8,838,000 | +0 | 1.37% | 9,368,280 |
| 2025-10-10 | 2025-10-08 | 1.130 | 8,838,000 | +8,000 | 1.37% | 9,986,940 |
| 2025-10-09 | 2025-10-06 | 1.160 | 8,830,000 | +3,000 | 1.37% | 10,242,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 8,827,000 | -42,000 | 1.37% | 10,504,130 |
| 2025-10-06 | 2025-10-02 | 1.170 | 8,869,000 | -1,000 | 1.38% | 10,376,730 |
| 2025-10-03 | 2025-09-30 | 1.200 | 8,870,000 | -5,000 | 1.38% | 10,644,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 8,875,000 | -2,000 | 1.38% | 10,472,500 |
| 2025-09-19 | 2025-09-17 | 1.120 | 8,877,000 | -71,000 | 1.38% | 9,942,240 |
| 2025-09-18 | 2025-09-16 | 1.080 | 8,948,000 | +2,099,000 | 1.39% | 9,663,840 |
| 2025-09-17 | 2025-09-15 | 1.030 | 6,849,000 | -5,000 | 1.07% | 7,054,470 |
| 2025-09-16 | 2025-09-12 | 0.920 | 6,854,000 | +448,000 | 1.07% | 6,305,680 |
| 2025-09-15 | 2025-09-11 | 0.950 | 6,406,000 | +1,000 | 1.00% | 6,085,700 |
| 2025-09-10 | 2025-09-08 | 0.980 | 6,405,000 | -2,000 | 1.00% | 6,276,900 |
| 2025-09-08 | 2025-09-04 | 0.970 | 6,407,000 | +20,000 | 1.00% | 6,214,790 |
| 2025-09-04 | 2025-09-02 | 1.080 | 6,387,000 | +100,000 | 0.99% | 6,897,960 |
| 2025-09-03 | 2025-09-01 | 1.090 | 6,287,000 | -8,000 | 0.98% | 6,852,830 |
| 2025-09-02 | 2025-08-29 | 1.140 | 6,295,000 | -390,000 | 0.98% | 7,176,300 |
| 2025-09-01 | 2025-08-28 | 1.150 | 6,685,000 | -30,000 | 1.04% | 7,687,750 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,715,000 | +12,000 | 1.04% | 7,722,250 |
| 2025-08-28 | 2025-08-26 | 1.170 | 6,703,000 | -56,000 | 1.04% | 7,842,510 |
| 2025-08-27 | 2025-08-25 | 1.180 | 6,759,000 | +109,000 | 1.05% | 7,975,620 |
| 2025-08-26 | 2025-08-22 | 1.170 | 6,650,000 | +172,000 | 1.03% | 7,780,500 |
| 2025-08-25 | 2025-08-21 | 1.180 | 6,478,000 | +107,000 | 1.01% | 7,644,040 |
| 2025-08-22 | 2025-08-20 | 1.180 | 6,371,000 | +3,000 | 0.99% | 7,517,780 |
| 2025-08-21 | 2025-08-19 | 1.230 | 6,368,000 | +181,000 | 0.99% | 7,832,640 |
| 2025-08-20 | 2025-08-18 | 1.290 | 6,187,000 | +29,000 | 0.96% | 7,981,230 |
| 2025-08-19 | 2025-08-15 | 1.130 | 6,158,000 | +15,000 | 0.96% | 6,958,540 |
| 2025-08-18 | 2025-08-14 | 1.180 | 6,143,000 | +66,000 | 0.96% | 7,248,740 |
| 2025-08-14 | 2025-08-12 | 1.030 | 6,077,000 | +55,000 | 0.95% | 6,259,310 |
| 2025-08-13 | 2025-08-11 | 1.010 | 6,022,000 | +73,000 | 0.94% | 6,082,220 |
| 2025-08-12 | 2025-08-08 | 1.120 | 5,949,000 | +1,000 | 0.93% | 6,662,880 |
| 2025-08-11 | 2025-08-07 | 1.170 | 5,948,000 | -349,000 | 0.93% | 6,959,160 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,297,000 | +40,000 | 0.98% | 7,556,400 |
| 2025-08-07 | 2025-08-05 | 1.380 | 6,257,000 | +132,000 | 0.97% | 8,634,660 |
| 2025-08-06 | 2025-08-04 | 1.530 | 6,125,000 | -12,000 | 0.95% | 9,371,250 |
| 2025-08-05 | 2025-08-01 | 1.580 | 6,137,000 | +5,000 | 0.95% | 9,696,460 |
| 2025-08-04 | 2025-07-31 | 1.590 | 6,132,000 | +14,000 | 0.95% | 9,749,880 |
| 2025-08-01 | 2025-07-30 | 1.610 | 6,118,000 | +157,000 | 0.95% | 9,849,980 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,961,000 | +6,000 | 0.93% | 9,537,600 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5,955,000 | +4,000 | 0.93% | 9,528,000 |
| 2025-07-29 | 2025-07-25 | 1.580 | 5,951,000 | -28,000 | 0.93% | 9,402,580 |
| 2025-07-28 | 2025-07-24 | 1.600 | 5,979,000 | +49,000 | 0.93% | 9,566,400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,930,000 | +316,000 | 0.92% | 9,488,000 |
| 2025-07-22 | 2025-07-18 | 1.640 | 5,614,000 | +23,000 | 0.87% | 9,206,960 |
| 2025-07-21 | 2025-07-17 | 1.700 | 5,591,000 | -8,000 | 0.87% | 9,504,700 |
| 2025-07-18 | 2025-07-16 | 1.680 | 5,599,000 | -84,000 | 0.87% | 9,406,320 |
| 2025-07-16 | 2025-07-14 | 1.670 | 5,683,000 | +13,000 | 0.88% | 9,490,610 |
| 2025-07-15 | 2025-07-11 | 1.610 | 5,670,000 | +33,000 | 0.88% | 9,128,700 |
| 2025-07-14 | 2025-07-10 | 1.690 | 5,637,000 | +61,000 | 0.88% | 9,526,530 |
| 2025-07-11 | 2025-07-09 | 1.760 | 5,576,000 | -124,000 | 0.87% | 9,813,760 |
| 2025-07-10 | 2025-07-08 | 1.740 | 5,700,000 | -3,000 | 0.89% | 9,918,000 |
| 2025-07-08 | 2025-07-04 | 1.540 | 5,703,000 | +22,000 | 0.89% | 8,782,620 |
| 2025-07-07 | 2025-07-03 | 1.590 | 5,681,000 | -20,000 | 0.88% | 9,032,790 |
| 2025-07-04 | 2025-07-02 | 1.630 | 5,701,000 | +3,000 | 0.89% | 9,292,630 |
| 2025-07-03 | 2025-06-30 | 1.640 | 5,698,000 | -45,000 | 0.89% | 9,344,720 |
| 2025-07-02 | 2025-06-27 | 1.800 | 5,743,000 | -170,000 | 0.89% | 10,337,400 |
| 2025-06-30 | 2025-06-26 | 1.800 | 5,913,000 | -35,000 | 0.92% | 10,643,400 |
| 2025-06-27 | 2025-06-25 | 1.840 | 5,948,000 | -3,000 | 0.93% | 10,944,320 |
| 2025-06-26 | 2025-06-24 | 1.850 | 5,951,000 | -5,000 | 0.93% | 11,009,350 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,956,000 | -30,000 | 0.93% | 10,184,760 |
| 2025-06-20 | 2025-06-18 | 1.530 | 5,986,000 | +18,000 | 0.93% | 9,158,580 |
| 2025-06-19 | 2025-06-17 | 1.630 | 5,968,000 | +30,000 | 0.93% | 9,727,840 |
| 2025-06-18 | 2025-06-16 | 1.580 | 5,938,000 | +1,000 | 0.92% | 9,382,040 |
| 2025-06-17 | 2025-06-13 | 1.590 | 5,937,000 | -79,000 | 0.92% | 9,439,830 |
| 2025-06-16 | 2025-06-12 | 1.730 | 6,016,000 | -55,000 | 0.94% | 10,407,680 |
| 2025-06-13 | 2025-06-11 | 1.740 | 6,071,000 | +22,000 | 0.94% | 10,563,540 |
| 2025-06-11 | 2025-06-09 | 1.730 | 6,049,000 | +2,000 | 0.94% | 10,464,770 |
| 2025-06-10 | 2025-06-06 | 1.860 | 6,047,000 | +2,000 | 0.94% | 11,247,420 |
| 2025-06-09 | 2025-06-05 | 1.930 | 6,045,000 | +5,056,000 | 0.94% | 11,666,850 |
| 2025-06-06 | 2025-06-04 | 1.940 | 989,000 | +5,000 | 0.15% | 1,918,660 |
| 2025-06-05 | 2025-06-03 | 1.870 | 984,000 | -13,000 | 0.15% | 1,840,080 |
| 2025-06-04 | 2025-06-02 | 1.870 | 997,000 | -8,000 | 0.16% | 1,864,390 |
| 2025-06-03 | 2025-05-30 | 1.700 | 1,005,000 | -96,000 | 0.16% | 1,708,500 |
| 2025-06-02 | 2025-05-29 | 1.470 | 1,101,000 | -74,000 | 0.17% | 1,618,470 |
| 2025-05-30 | 2025-05-28 | 1.430 | 1,175,000 | +68,000 | 0.18% | 1,680,250 |
| 2025-05-29 | 2025-05-27 | 1.450 | 1,107,000 | +39,000 | 0.17% | 1,605,150 |
| 2025-05-28 | 2025-05-26 | 1.390 | 1,068,000 | -18,000 | 0.17% | 1,484,520 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,086,000 | +4,000 | 0.17% | 1,422,660 |
| 2025-05-26 | 2025-05-22 | 1.250 | 1,082,000 | -204,000 | 0.17% | 1,352,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 1,286,000 | +20,000 | 0.20% | 1,929,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 1,266,000 | -98,000 | 0.20% | 2,025,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,364,000 | +48,000 | 0.21% | 1,855,040 |
| 2025-05-20 | 2025-05-16 | 1.220 | 1,316,000 | +323,000 | 0.20% | 1,605,520 |
| 2025-05-19 | 2025-05-15 | 1.180 | 993,000 | -314,000 | 0.15% | 1,171,740 |
| 2025-05-16 | 2025-05-14 | 0.770 | 1,307,000 | -325,000 | 0.20% | 1,006,390 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,632,000 | +289,000 | 0.25% | 979,200 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,343,000 | -504,000 | 0.21% | 859,520 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,847,000 | +184,000 | 0.29% | 1,126,670 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,663,000 | -82,000 | 0.26% | 648,570 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,745,000 | -434,000 | 0.27% | 593,300 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,179,000 | -20,000 | 0.34% | 719,070 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,199,000 | -400,000 | 0.34% | 637,710 |
| 2025-05-06 | 2025-04-30 | 0.275 | 2,599,000 | -130,000 | 0.40% | 714,725 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,729,000 | -18,000 | 0.42% | 750,475 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,747,000 | -739,000 | 0.43% | 769,160 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,486,000 | -13,000 | 0.54% | 1,028,370 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,499,000 | +216,000 | 0.54% | 1,049,700 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,283,000 | +50,000 | 0.51% | 952,070 |
| 2025-04-24 | 2025-04-22 | 0.285 | 3,233,000 | -9,000 | 0.50% | 921,405 |
| 2025-04-23 | 2025-04-17 | 0.285 | 3,242,000 | +1,000 | 0.50% | 923,970 |
| 2025-04-22 | 2025-04-16 | 0.290 | 3,241,000 | +2,000 | 0.50% | 939,890 |
| 2025-04-17 | 2025-04-15 | 0.290 | 3,239,000 | -126,000 | 0.50% | 939,310 |
| 2025-04-16 | 2025-04-14 | 0.285 | 3,365,000 | -43,000 | 0.52% | 959,025 |
| 2025-04-14 | 2025-04-10 | 0.275 | 3,408,000 | +24,000 | 0.53% | 937,200 |
| 2025-04-11 | 2025-04-09 | 0.285 | 3,384,000 | -56,000 | 0.53% | 964,440 |
| 2025-04-09 | 2025-04-07 | 0.280 | 3,440,000 | +228,000 | 0.54% | 963,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,212,000 | -206,000 | 0.50% | 979,660 |
| 2025-04-07 | 2025-04-02 | 0.305 | 3,418,000 | -15,000 | 0.53% | 1,042,490 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,433,000 | +11,000 | 0.53% | 1,064,230 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,422,000 | +33,000 | 0.53% | 1,043,710 |
| 2025-04-01 | 2025-03-28 | 0.305 | 3,389,000 | +166,000 | 0.57% | 1,033,645 |
| 2025-03-31 | 2025-03-27 | 0.310 | 3,223,000 | +61,000 | 0.55% | 999,130 |
| 2025-03-28 | 2025-03-26 | 0.310 | 3,162,000 | +562,000 | 0.53% | 980,220 |
| 2025-03-27 | 2025-03-25 | 0.335 | 2,600,000 | +563,000 | 0.44% | 871,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,037,000 | +220,000 | 0.38% | 611,100 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,817,000 | +1,000 | 0.34% | 490,590 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,816,000 | +43,000 | 0.34% | 590,200 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,773,000 | +4,000 | 0.33% | 540,765 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,769,000 | +2,000 | 0.33% | 566,080 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,767,000 | -29,000 | 0.33% | 538,935 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,796,000 | +1,000 | 0.34% | 502,880 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,795,000 | -273,000 | 0.34% | 520,550 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,068,000 | +94,000 | 0.39% | 579,040 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,974,000 | +35,000 | 0.37% | 562,590 |
| 2025-02-25 | 2025-02-21 | 0.285 | 1,939,000 | +33,000 | 0.36% | 552,615 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,906,000 | +1,863,000 | 0.36% | 524,150 |
| 2024-12-23 | 2024-12-19 | 0.290 | 43,000 | -104,000 | 0.01% | 12,470 |
| 2024-12-18 | 2024-12-16 | 0.325 | 147,000 | +68,000 | 0.03% | 47,775 |
| 2024-12-17 | 2024-12-13 | 0.340 | 79,000 | -23,000 | 0.01% | 26,860 |
| 2024-12-11 | 2024-12-09 | 0.280 | 102,000 | +54,000 | 0.02% | 28,560 |
| 2024-12-03 | 2024-11-29 | 0.245 | 48,000 | +1,000 | 0.01% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.255 | 47,000 | +4,000 | 0.01% | 11,985 |
| 2024-11-27 | 2024-11-25 | 0.270 | 43,000 | +5,000 | 0.01% | 11,610 |
| 2024-11-15 | 2024-11-13 | 0.255 | 38,000 | -460,000 | 0.01% | 9,690 |
| 2024-11-14 | 2024-11-12 | 0.260 | 498,000 | -111,000 | 0.09% | 129,480 |
| 2024-11-13 | 2024-11-11 | 0.280 | 609,000 | +360,000 | 0.11% | 170,520 |
| 2024-11-12 | 2024-11-08 | 0.275 | 249,000 | +132,000 | 0.05% | 68,475 |
| 2024-11-11 | 2024-11-07 | 0.285 | 117,000 | -2,100,000 | 0.02% | 33,345 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,217,000 | +2,200,000 | 0.41% | 620,760 |
| 2024-11-06 | 2024-11-04 | 0.295 | 17,000 | -24,000 | 0.00% | 5,015 |
| 2024-10-25 | 2024-10-23 | 0.305 | 41,000 | -9,000 | 0.01% | 12,505 |
| 2024-10-24 | 2024-10-22 | 0.310 | 50,000 | -50,000 | 0.01% | 15,500 |
| 2024-10-21 | 2024-10-17 | 0.285 | 100,000 | +59,000 | 0.02% | 28,500 |
| 2024-10-17 | 2024-10-15 | 0.300 | 41,000 | -1,000 | 0.01% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.295 | 42,000 | +1,000 | 0.01% | 12,390 |
| 2024-10-15 | 2024-10-10 | 0.310 | 41,000 | -3,094,000 | 0.01% | 12,710 |
| 2024-10-07 | 2024-10-03 | 0.325 | 3,135,000 | +2,783,000 | 0.59% | 1,018,875 |
| 2024-09-30 | 2024-09-26 | 0.315 | 352,000 | -7,000 | 0.07% | 110,880 |
| 2024-09-26 | 2024-09-24 | 0.345 | 359,000 | +6,000 | 0.07% | 123,855 |
| 2024-09-23 | 2024-09-19 | 0.345 | 353,000 | -59,000 | 0.07% | 121,785 |
| 2024-09-09 | 2024-09-04 | 0.355 | 412,000 | -1,000 | 0.08% | 146,260 |
| 2024-09-05 | 2024-09-03 | 0.350 | 413,000 | -119,000 | 0.08% | 144,550 |
| 2024-09-04 | 2024-09-02 | 0.340 | 532,000 | +5,000 | 0.10% | 180,880 |
| 2024-09-03 | 2024-08-30 | 0.335 | 527,000 | +1,000 | 0.10% | 176,545 |
| 2024-09-02 | 2024-08-29 | 0.335 | 526,000 | +5,000 | 0.10% | 176,210 |
| 2024-08-30 | 2024-08-28 | 0.325 | 521,000 | +1,000 | 0.10% | 169,325 |
| 2024-08-29 | 2024-08-27 | 0.340 | 520,000 | +22,000 | 0.10% | 176,800 |
| 2024-08-28 | 2024-08-26 | 0.335 | 498,000 | +126,000 | 0.09% | 166,830 |
| 2024-08-26 | 2024-08-22 | 0.345 | 372,000 | +2,000 | 0.07% | 128,340 |
| 2024-08-23 | 2024-08-21 | 0.340 | 370,000 | +2,000 | 0.07% | 125,800 |
| 2024-08-16 | 2024-08-14 | 0.345 | 368,000 | +9,000 | 0.07% | 126,960 |
| 2024-08-15 | 2024-08-13 | 0.355 | 359,000 | +1,000 | 0.07% | 127,445 |
| 2024-08-13 | 2024-08-09 | 0.360 | 358,000 | +1,000 | 0.07% | 128,880 |
| 2024-08-08 | 2024-08-06 | 0.350 | 357,000 | +3,000 | 0.07% | 124,950 |
| 2024-08-07 | 2024-08-05 | 0.345 | 354,000 | -59,000 | 0.07% | 122,130 |
| 2024-08-02 | 2024-07-31 | 0.370 | 413,000 | +8,000 | 0.08% | 152,810 |
| 2024-08-01 | 2024-07-30 | 0.365 | 405,000 | -100,000 | 0.08% | 147,825 |
| 2024-07-31 | 2024-07-29 | 0.355 | 505,000 | -4,000 | 0.09% | 179,275 |
| 2024-07-30 | 2024-07-26 | 0.370 | 509,000 | +2,000 | 0.09% | 188,330 |
| 2024-07-29 | 2024-07-25 | 0.390 | 507,000 | -62,751,000 | 0.09% | 197,730 |
| 2024-07-26 | 2024-07-24 | 0.400 | 63,258,000 | +3,000 | 11.81% | 25,303,200 |
| 2024-07-25 | 2024-07-23 | 0.380 | 63,255,000 | -1,931,000 | 11.81% | 24,036,900 |
| 2024-07-19 | 2024-07-17 | 0.360 | 65,186,000 | +8,000 | 12.17% | 23,466,960 |
| 2024-07-18 | 2024-07-16 | 0.345 | 65,178,000 | +10,000 | 12.16% | 22,486,410 |
| 2024-07-16 | 2024-07-12 | 0.370 | 65,168,000 | +1,000 | 12.16% | 24,112,160 |
| 2024-07-15 | 2024-07-11 | 0.380 | 65,167,000 | -298,000 | 12.16% | 24,763,460 |
| 2024-07-11 | 2024-07-09 | 0.375 | 65,465,000 | +1,000 | 12.22% | 24,549,375 |
| 2024-07-09 | 2024-07-05 | 0.370 | 65,464,000 | -56,000 | 12.22% | 24,221,680 |
| 2024-06-24 | 2024-06-20 | 0.405 | 65,520,000 | +2,490,000 | 12.23% | 26,535,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 63,030,000 | +3,000 | 11.76% | 25,212,000 |
| 2024-06-20 | 2024-06-18 | 0.410 | 63,027,000 | +176,000 | 11.76% | 25,841,070 |
| 2024-06-18 | 2024-06-14 | 0.390 | 62,851,000 | +3,000 | 11.73% | 24,511,890 |
| 2024-06-04 | 2024-05-31 | 0.410 | 62,848,000 | +8,000 | 11.73% | 25,767,680 |
| 2024-05-30 | 2024-05-28 | 0.390 | 62,840,000 | -12,000,000 | 11.73% | 24,507,600 |
| 2024-05-29 | 2024-05-27 | 0.380 | 74,840,000 | -80,000 | 13.97% | 28,439,200 |
| 2024-05-22 | 2024-05-20 | 0.420 | 74,920,000 | -353,000 | 13.98% | 31,466,400 |
| 2024-05-17 | 2024-05-14 | 0.410 | 75,273,000 | -593,000 | 14.05% | 30,861,930 |
| 2024-05-10 | 2024-05-08 | 0.410 | 75,866,000 | +1,000 | 14.16% | 31,105,060 |
| 2024-05-08 | 2024-05-06 | 0.420 | 75,865,000 | -62,000 | 14.16% | 31,863,300 |
| 2024-05-07 | 2024-05-03 | 0.400 | 75,927,000 | -47,000 | 14.17% | 30,370,800 |
| 2024-05-06 | 2024-05-02 | 0.400 | 75,974,000 | +37,000 | 14.18% | 30,389,600 |
| 2024-05-02 | 2024-04-29 | 0.455 | 75,937,000 | -227,000 | 14.17% | 34,551,335 |
| 2024-04-30 | 2024-04-26 | 0.465 | 76,164,000 | +34,000 | 14.22% | 35,416,260 |
| 2024-04-17 | 2024-04-15 | 0.480 | 76,130,000 | +1,000 | 14.21% | 36,542,400 |
| 2024-04-15 | 2024-04-11 | 0.480 | 76,129,000 | -298,000 | 14.21% | 36,541,920 |
| 2024-04-12 | 2024-04-10 | 0.500 | 76,427,000 | -1,151,000 | 14.26% | 38,213,500 |
| 2024-04-08 | 2024-04-03 | 0.490 | 77,578,000 | +2,000 | 14.48% | 38,013,220 |
| 2024-04-05 | 2024-04-02 | 0.495 | 77,576,000 | +3,000 | 14.48% | 38,400,120 |
| 2024-03-28 | 2024-03-26 | 0.500 | 77,573,000 | +36,000 | 14.48% | 38,786,500 |
| 2024-03-25 | 2024-03-21 | 0.510 | 77,537,000 | +8,000 | 14.47% | 39,543,870 |
| 2024-03-22 | 2024-03-20 | 0.500 | 77,529,000 | +1,000 | 14.47% | 38,764,500 |
| 2024-03-21 | 2024-03-19 | 0.500 | 77,528,000 | +56,000 | 14.47% | 38,764,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 77,472,000 | -6,599,000 | 14.46% | 38,736,000 |
| 2024-03-14 | 2024-03-12 | 0.485 | 84,071,000 | +2,000 | 15.69% | 40,774,435 |
| 2024-03-06 | 2024-03-04 | 0.495 | 84,069,000 | +15,000 | 15.69% | 41,614,155 |
| 2024-03-04 | 2024-02-29 | 0.500 | 84,054,000 | +1,000 | 15.69% | 42,027,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 84,053,000 | +2,000 | 15.69% | 42,867,030 |
| 2024-02-28 | 2024-02-26 | 0.520 | 84,051,000 | +480,000 | 15.69% | 43,706,520 |
| 2024-02-27 | 2024-02-23 | 0.485 | 83,571,000 | +2,000 | 15.60% | 40,531,935 |
| 2024-02-26 | 2024-02-22 | 0.495 | 83,569,000 | +17,000 | 15.60% | 41,366,655 |
| 2024-02-23 | 2024-02-21 | 0.475 | 83,552,000 | -4,000 | 15.59% | 39,687,200 |
| 2024-02-22 | 2024-02-20 | 0.495 | 83,556,000 | -144,000 | 15.59% | 41,360,220 |
| 2024-02-21 | 2024-02-19 | 0.520 | 83,700,000 | +1,000 | 15.62% | 43,524,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 83,699,000 | -3,580,000 | 15.62% | 41,849,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 87,279,000 | +13,000,000 | 16.29% | 43,639,500 |
| 2024-02-06 | 2024-02-02 | 0.480 | 74,279,000 | +41,000 | 13.86% | 35,653,920 |
| 2024-02-02 | 2024-01-31 | 0.495 | 74,238,000 | +12,000 | 13.86% | 36,747,810 |
| 2024-02-01 | 2024-01-30 | 0.490 | 74,226,000 | +136,000 | 13.85% | 36,370,740 |
| 2024-01-31 | 2024-01-29 | 0.490 | 74,090,000 | +24,000 | 13.83% | 36,304,100 |
| 2024-01-29 | 2024-01-25 | 0.510 | 74,066,000 | +33,000 | 13.82% | 37,773,660 |
| 2024-01-26 | 2024-01-24 | 0.495 | 74,033,000 | +2,000 | 13.82% | 36,646,335 |
| 2024-01-25 | 2024-01-23 | 0.490 | 74,031,000 | +49,000 | 13.82% | 36,275,190 |
| 2024-01-24 | 2024-01-22 | 0.470 | 73,982,000 | +4,000 | 13.81% | 34,771,540 |
| 2024-01-19 | 2024-01-17 | 0.510 | 73,978,000 | +2,000 | 13.81% | 37,728,780 |
| 2024-01-16 | 2024-01-12 | 0.520 | 73,976,000 | -137,000 | 13.81% | 38,467,520 |
| 2024-01-15 | 2024-01-11 | 0.550 | 74,113,000 | -426,000 | 13.83% | 40,762,150 |
| 2024-01-11 | 2024-01-09 | 0.550 | 74,539,000 | -2,000 | 13.91% | 40,996,450 |
| 2024-01-10 | 2024-01-08 | 0.540 | 74,541,000 | -135,000 | 13.91% | 40,252,140 |
| 2024-01-09 | 2024-01-05 | 0.600 | 74,676,000 | +467,000 | 13.94% | 44,805,600 |
| 2024-01-08 | 2024-01-04 | 0.670 | 74,209,000 | +51,000 | 13.85% | 49,720,030 |
| 2024-01-05 | 2024-01-03 | 0.710 | 74,158,000 | +1,016,000 | 13.84% | 52,652,180 |
| 2024-01-04 | 2024-01-02 | 0.670 | 73,142,000 | -1,114,000 | 13.65% | 49,005,140 |
| 2024-01-03 | 2023-12-29 | 0.680 | 74,256,000 | -480,000 | 13.86% | 50,494,080 |
| 2024-01-02 | 2023-12-28 | 0.660 | 74,736,000 | +273,000 | 13.95% | 49,325,760 |
| 2023-12-29 | 2023-12-27 | 0.600 | 74,463,000 | +95,000 | 13.90% | 44,677,800 |
| 2023-12-28 | 2023-12-22 | 0.610 | 74,368,000 | -33,000 | 13.88% | 45,364,480 |
| 2023-12-27 | 2023-12-21 | 0.580 | 74,401,000 | -1,484,000 | 13.89% | 43,152,580 |
| 2023-12-21 | 2023-12-19 | 0.570 | 75,885,000 | +7,000 | 14.16% | 43,254,450 |
| 2023-12-20 | 2023-12-18 | 0.610 | 75,878,000 | +508,000 | 14.16% | 46,285,580 |
| 2023-12-18 | 2023-12-14 | 0.540 | 75,370,000 | +2,000 | 14.07% | 40,699,800 |
| 2023-12-14 | 2023-12-12 | 0.510 | 75,368,000 | -729,000 | 14.07% | 38,437,680 |
| 2023-12-11 | 2023-12-07 | 0.495 | 76,097,000 | +32,000 | 14.20% | 37,668,015 |
| 2023-12-08 | 2023-12-06 | 0.495 | 76,065,000 | +5,000 | 14.20% | 37,652,175 |
| 2023-12-06 | 2023-12-04 | 0.560 | 76,060,000 | +29,000 | 14.20% | 42,593,600 |
| 2023-12-05 | 2023-12-01 | 0.600 | 76,031,000 | +2,000 | 14.19% | 45,618,600 |
| 2023-12-04 | 2023-11-30 | 0.590 | 76,029,000 | -18,000 | 14.19% | 44,857,110 |
| 2023-12-01 | 2023-11-29 | 0.510 | 76,047,000 | +202,000 | 14.19% | 38,783,970 |
| 2023-11-30 | 2023-11-28 | 0.620 | 75,845,000 | -6,000 | 14.16% | 47,023,900 |
| 2023-11-29 | 2023-11-27 | 0.680 | 75,851,000 | -1,000 | 14.16% | 51,578,680 |
| 2023-11-28 | 2023-11-24 | 0.730 | 75,852,000 | +22,000 | 14.16% | 55,371,960 |
| 2023-11-27 | 2023-11-23 | 0.710 | 75,830,000 | -24,000 | 14.15% | 53,839,300 |
| 2023-11-23 | 2023-11-21 | 0.740 | 75,854,000 | -318,000 | 14.16% | 56,131,960 |
| 2023-11-21 | 2023-11-17 | 0.810 | 76,172,000 | +17,000 | 14.22% | 61,699,320 |
| 2023-11-20 | 2023-11-16 | 0.810 | 76,155,000 | +11,000 | 14.21% | 61,685,550 |
| 2023-11-17 | 2023-11-15 | 0.790 | 76,144,000 | -30,141,000 | 14.21% | 60,153,760 |
| 2023-11-16 | 2023-11-14 | 0.720 | 106,285,000 | +19,664,000 | 19.84% | 76,525,200 |
| 2023-11-15 | 2023-11-13 | 0.690 | 86,621,000 | +579,000 | 16.17% | 59,768,490 |
| 2023-11-14 | 2023-11-10 | 0.910 | 86,042,000 | -28,648,000 | 16.06% | 78,298,220 |
| 2023-11-13 | 2023-11-09 | 1.000 | 114,690,000 | +130,000 | 21.41% | 114,690,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 114,560,000 | +29,768,000 | 21.38% | 115,705,600 |
| 2023-11-09 | 2023-11-07 | 0.950 | 84,792,000 | +418,000 | 15.83% | 80,552,400 |
| 2023-11-08 | 2023-11-06 | 1.100 | 84,374,000 | -479,000 | 15.75% | 92,811,400 |
| 2023-11-06 | 2023-11-02 | 0.920 | 84,853,000 | -10,000 | 15.84% | 78,064,760 |
| 2023-11-03 | 2023-11-01 | 0.840 | 84,863,000 | -2,288,000 | 15.84% | 71,284,920 |
| 2023-11-02 | 2023-10-31 | 0.830 | 87,151,000 | -412,000 | 16.27% | 72,335,330 |
| 2023-11-01 | 2023-10-30 | 0.680 | 87,563,000 | -1,937,000 | 16.34% | 59,542,840 |
| 2023-10-31 | 2023-10-27 | 0.670 | 89,500,000 | +193,000 | 16.70% | 59,965,000 |
| 2023-10-30 | 2023-10-26 | 0.670 | 89,307,000 | +3,000 | 16.67% | 59,835,690 |
| 2023-10-27 | 2023-10-25 | 0.680 | 89,304,000 | +89,301,000 | 16.67% | 60,726,720 |
| 2023-10-26 | 2023-10-24 | 0.670 | 3,000 | -2,000 | 0.00% | 2,010 |
| 2023-10-24 | 2023-10-19 | 0.570 | 5,000 | +4,000 | 0.00% | 2,850 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,000 | -1,000 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.540 | 2,000 | -25,000 | 0.00% | 1,080 |
| 2023-10-12 | 2023-10-10 | 0.385 | 27,000 | +2,000 | 0.01% | 10,395 |
| 2023-10-11 | 2023-10-09 | 0.450 | 25,000 | -22,000 | 0.01% | 11,250 |
| 2023-10-10 | 2023-10-06 | 0.400 | 47,000 | +7,000 | 0.01% | 18,800 |
| 2023-10-09 | 2023-10-05 | 0.430 | 40,000 | +4,000 | 0.01% | 17,200 |
| 2023-10-06 | 2023-10-04 | 0.420 | 36,000 | +6,000 | 0.01% | 15,120 |
| 2023-10-05 | 2023-10-03 | 0.420 | 30,000 | +1,000 | 0.01% | 12,600 |
| 2023-10-04 | 2023-09-29 | 0.430 | 29,000 | +7,000 | 0.01% | 12,470 |
| 2023-10-03 | 2023-09-28 | 0.610 | 22,000 | +22,000 | 0.00% | 13,420 |
| 2023-09-28 | 2023-09-26 | 0.920 | 0 | -40,000 | ||
| 2023-09-27 | 2023-09-25 | 1.020 | 40,000 | +7,000 | 0.01% | 40,800 |
| 2023-09-26 | 2023-09-22 | 1.130 | 33,000 | +33,000 | 0.01% | 37,290 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy