History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 186,986,010 | +0 | 29.08% | 201,944,891 |
| 2025-10-13 | 2025-10-09 | 1.060 | 186,986,010 | +0 | 29.08% | 198,205,171 |
| 2025-10-10 | 2025-10-08 | 1.130 | 186,986,010 | +495,000 | 29.08% | 211,294,191 |
| 2025-10-09 | 2025-10-06 | 1.160 | 186,491,010 | -466,000 | 29.01% | 216,329,572 |
| 2025-10-08 | 2025-10-03 | 1.190 | 186,957,010 | +105,000 | 29.08% | 222,478,842 |
| 2025-10-06 | 2025-10-02 | 1.170 | 186,852,010 | -238,000 | 29.06% | 218,616,852 |
| 2025-10-03 | 2025-09-30 | 1.200 | 187,090,010 | -57,000 | 29.10% | 224,508,012 |
| 2025-10-02 | 2025-09-29 | 1.210 | 187,147,010 | -1,068,000 | 29.11% | 226,447,882 |
| 2025-09-30 | 2025-09-26 | 1.200 | 188,215,010 | +46,267,000 | 29.27% | 225,858,012 |
| 2025-09-29 | 2025-09-25 | 1.220 | 141,948,010 | -697,000 | 22.08% | 173,176,572 |
| 2025-09-26 | 2025-09-24 | 1.140 | 142,645,010 | +73,000 | 22.19% | 162,615,311 |
| 2025-09-25 | 2025-09-23 | 1.170 | 142,572,010 | -787,000 | 22.17% | 166,809,252 |
| 2025-09-24 | 2025-09-22 | 1.180 | 143,359,010 | -571,000 | 22.30% | 169,163,632 |
| 2025-09-23 | 2025-09-19 | 1.100 | 143,930,010 | +449,000 | 22.39% | 158,323,011 |
| 2025-09-22 | 2025-09-18 | 1.060 | 143,481,010 | +1,585,000 | 22.32% | 152,089,871 |
| 2025-09-19 | 2025-09-17 | 1.120 | 141,896,010 | +978,000 | 22.07% | 158,923,531 |
| 2025-09-18 | 2025-09-16 | 1.080 | 140,918,010 | +8,509,000 | 21.92% | 152,191,451 |
| 2025-09-17 | 2025-09-15 | 1.030 | 132,409,010 | -197,000 | 20.59% | 136,381,280 |
| 2025-09-16 | 2025-09-12 | 0.920 | 132,606,010 | +382,000 | 20.62% | 121,997,529 |
| 2025-09-15 | 2025-09-11 | 0.950 | 132,224,010 | +1,636,000 | 20.56% | 125,612,810 |
| 2025-09-12 | 2025-09-10 | 0.940 | 130,588,010 | +409,000 | 20.31% | 122,752,729 |
| 2025-09-11 | 2025-09-09 | 0.950 | 130,179,010 | +527,000 | 20.25% | 123,670,060 |
| 2025-09-10 | 2025-09-08 | 0.980 | 129,652,010 | +332,000 | 20.16% | 127,058,970 |
| 2025-09-09 | 2025-09-05 | 1.020 | 129,320,010 | -704,000 | 20.11% | 131,906,410 |
| 2025-09-08 | 2025-09-04 | 0.970 | 130,024,010 | +1,065,000 | 20.22% | 126,123,290 |
| 2025-09-05 | 2025-09-03 | 1.040 | 128,959,010 | +424,000 | 20.06% | 134,117,370 |
| 2025-09-04 | 2025-09-02 | 1.080 | 128,535,010 | +279,000 | 19.99% | 138,817,811 |
| 2025-09-03 | 2025-09-01 | 1.090 | 128,256,010 | +885,000 | 19.95% | 139,799,051 |
| 2025-09-02 | 2025-08-29 | 1.140 | 127,371,010 | -466,000 | 19.81% | 145,202,951 |
| 2025-09-01 | 2025-08-28 | 1.150 | 127,837,010 | -1,017,000 | 19.88% | 147,012,562 |
| 2025-08-29 | 2025-08-27 | 1.150 | 128,854,010 | -3,000 | 20.04% | 148,182,112 |
| 2025-08-28 | 2025-08-26 | 1.170 | 128,857,010 | +20,754,000 | 20.04% | 150,762,702 |
| 2025-08-27 | 2025-08-25 | 1.180 | 108,103,010 | -10,000 | 16.81% | 127,561,552 |
| 2025-08-26 | 2025-08-22 | 1.170 | 108,113,010 | -35,198,000 | 16.81% | 126,492,222 |
| 2025-08-25 | 2025-08-21 | 1.180 | 143,311,010 | +309,000 | 22.29% | 169,106,992 |
| 2025-08-22 | 2025-08-20 | 1.180 | 143,002,010 | +43,000 | 22.24% | 168,742,372 |
| 2025-08-21 | 2025-08-19 | 1.230 | 142,959,010 | +346,000 | 22.23% | 175,839,582 |
| 2025-08-20 | 2025-08-18 | 1.290 | 142,613,010 | -477,000 | 22.18% | 183,970,783 |
| 2025-08-19 | 2025-08-15 | 1.130 | 143,090,010 | -602,000 | 22.25% | 161,691,711 |
| 2025-08-18 | 2025-08-14 | 1.180 | 143,692,010 | -707,000 | 22.35% | 169,556,572 |
| 2025-08-15 | 2025-08-13 | 1.090 | 144,399,010 | +70,000 | 22.46% | 157,394,921 |
| 2025-08-14 | 2025-08-12 | 1.030 | 144,329,010 | -45,000 | 22.45% | 148,658,880 |
| 2025-08-13 | 2025-08-11 | 1.010 | 144,374,010 | -244,000 | 22.45% | 145,817,750 |
| 2025-08-12 | 2025-08-08 | 1.120 | 144,618,010 | +530,000 | 22.49% | 161,972,171 |
| 2025-08-11 | 2025-08-07 | 1.170 | 144,088,010 | -1,119,000 | 22.41% | 168,582,972 |
| 2025-08-08 | 2025-08-06 | 1.200 | 145,207,010 | +813,000 | 22.58% | 174,248,412 |
| 2025-08-07 | 2025-08-05 | 1.380 | 144,394,010 | -365,000 | 22.46% | 199,263,734 |
| 2025-08-06 | 2025-08-04 | 1.530 | 144,759,010 | -838,000 | 22.51% | 221,481,285 |
| 2025-08-05 | 2025-08-01 | 1.580 | 145,597,010 | -863,000 | 22.64% | 230,043,276 |
| 2025-08-04 | 2025-07-31 | 1.590 | 146,460,010 | -529,000 | 22.78% | 232,871,416 |
| 2025-08-01 | 2025-07-30 | 1.610 | 146,989,010 | -1,827,000 | 22.86% | 236,652,306 |
| 2025-07-31 | 2025-07-29 | 1.600 | 148,816,010 | -1,045,000 | 23.15% | 238,105,616 |
| 2025-07-30 | 2025-07-28 | 1.600 | 149,861,010 | +535,000 | 23.31% | 239,777,616 |
| 2025-07-29 | 2025-07-25 | 1.580 | 149,326,010 | -423,000 | 23.22% | 235,935,096 |
| 2025-07-28 | 2025-07-24 | 1.600 | 149,749,010 | -1,027,000 | 23.29% | 239,598,416 |
| 2025-07-25 | 2025-07-23 | 1.600 | 150,776,010 | +226,000 | 23.45% | 241,241,616 |
| 2025-07-24 | 2025-07-22 | 1.580 | 150,550,010 | +205,000 | 23.42% | 237,869,016 |
| 2025-07-23 | 2025-07-21 | 1.670 | 150,345,010 | +264,000 | 23.38% | 251,076,167 |
| 2025-07-22 | 2025-07-18 | 1.640 | 150,081,010 | +404,000 | 23.34% | 246,132,856 |
| 2025-07-21 | 2025-07-17 | 1.700 | 149,677,010 | -608,000 | 23.28% | 254,450,917 |
| 2025-07-18 | 2025-07-16 | 1.680 | 150,285,010 | -287,000 | 23.37% | 252,478,817 |
| 2025-07-17 | 2025-07-15 | 1.660 | 150,572,010 | -357,000 | 23.42% | 249,949,537 |
| 2025-07-16 | 2025-07-14 | 1.670 | 150,929,010 | -917,000 | 23.47% | 252,051,447 |
| 2025-07-15 | 2025-07-11 | 1.610 | 151,846,010 | +444,000 | 23.62% | 244,472,076 |
| 2025-07-14 | 2025-07-10 | 1.690 | 151,402,010 | +1,078,000 | 23.55% | 255,869,397 |
| 2025-07-11 | 2025-07-09 | 1.760 | 150,324,010 | -602,000 | 23.38% | 264,570,258 |
| 2025-07-10 | 2025-07-08 | 1.740 | 150,926,010 | +234,000 | 23.47% | 262,611,257 |
| 2025-07-09 | 2025-07-07 | 1.640 | 150,692,010 | -755,000 | 23.44% | 247,134,896 |
| 2025-07-08 | 2025-07-04 | 1.540 | 151,447,010 | +1,326,000 | 23.55% | 233,228,395 |
| 2025-07-07 | 2025-07-03 | 1.590 | 150,121,010 | +334,000 | 23.35% | 238,692,406 |
| 2025-07-04 | 2025-07-02 | 1.630 | 149,787,010 | -59,000 | 23.30% | 244,152,826 |
| 2025-07-03 | 2025-06-30 | 1.640 | 149,846,010 | +311,000 | 23.31% | 245,747,456 |
| 2025-07-02 | 2025-06-27 | 1.800 | 149,535,010 | -154,000 | 23.26% | 269,163,018 |
| 2025-06-30 | 2025-06-26 | 1.800 | 149,689,010 | -752,000 | 23.28% | 269,440,218 |
| 2025-06-27 | 2025-06-25 | 1.840 | 150,441,010 | -295,000 | 23.40% | 276,811,458 |
| 2025-06-26 | 2025-06-24 | 1.850 | 150,736,010 | -847,000 | 23.44% | 278,861,618 |
| 2025-06-25 | 2025-06-23 | 1.710 | 151,583,010 | -780,000 | 23.58% | 259,206,947 |
| 2025-06-24 | 2025-06-20 | 1.640 | 152,363,010 | +623,000 | 23.70% | 249,875,336 |
| 2025-06-23 | 2025-06-19 | 1.690 | 151,740,010 | -819,000 | 23.60% | 256,440,617 |
| 2025-06-20 | 2025-06-18 | 1.530 | 152,559,010 | +472,000 | 23.73% | 233,415,285 |
| 2025-06-19 | 2025-06-17 | 1.630 | 152,087,010 | -157,000 | 23.65% | 247,901,826 |
| 2025-06-18 | 2025-06-16 | 1.580 | 152,244,010 | +102,000 | 23.68% | 240,545,536 |
| 2025-06-17 | 2025-06-13 | 1.590 | 152,142,010 | +1,532,000 | 23.66% | 241,905,796 |
| 2025-06-16 | 2025-06-12 | 1.730 | 150,610,010 | +699,000 | 23.42% | 260,555,317 |
| 2025-06-13 | 2025-06-11 | 1.740 | 149,911,010 | -465,000 | 23.32% | 260,845,157 |
| 2025-06-12 | 2025-06-10 | 1.720 | 150,376,010 | +505,000 | 23.39% | 258,646,737 |
| 2025-06-11 | 2025-06-09 | 1.730 | 149,871,010 | +704,000 | 23.31% | 259,276,847 |
| 2025-06-10 | 2025-06-06 | 1.860 | 149,167,010 | +585,000 | 23.20% | 277,450,639 |
| 2025-06-09 | 2025-06-05 | 1.930 | 148,582,010 | +1,819,000 | 23.11% | 286,763,279 |
| 2025-06-06 | 2025-06-04 | 1.940 | 146,763,010 | -936,000 | 22.83% | 284,720,239 |
| 2025-06-05 | 2025-06-03 | 1.870 | 147,699,010 | +125,000 | 22.97% | 276,197,149 |
| 2025-06-04 | 2025-06-02 | 1.870 | 147,574,010 | -1,148,000 | 22.95% | 275,963,399 |
| 2025-06-03 | 2025-05-30 | 1.700 | 148,722,010 | -1,992,000 | 23.13% | 252,827,417 |
| 2025-06-02 | 2025-05-29 | 1.470 | 150,714,010 | +2,247,000 | 23.44% | 221,549,595 |
| 2025-05-30 | 2025-05-28 | 1.430 | 148,467,010 | +1,648,000 | 23.09% | 212,307,824 |
| 2025-05-29 | 2025-05-27 | 1.450 | 146,819,010 | -510,000 | 22.83% | 212,887,564 |
| 2025-05-28 | 2025-05-26 | 1.390 | 147,329,010 | +367,000 | 22.91% | 204,787,324 |
| 2025-05-27 | 2025-05-23 | 1.310 | 146,962,010 | +9,536,000 | 22.86% | 192,520,233 |
| 2025-05-26 | 2025-05-22 | 1.250 | 137,426,010 | +1,768,000 | 21.37% | 171,782,512 |
| 2025-05-23 | 2025-05-21 | 1.500 | 135,658,010 | +1,666,000 | 21.10% | 203,487,015 |
| 2025-05-22 | 2025-05-20 | 1.600 | 133,992,010 | -1,030,000 | 20.84% | 214,387,216 |
| 2025-05-21 | 2025-05-19 | 1.360 | 135,022,010 | +240,000 | 21.00% | 183,629,934 |
| 2025-05-20 | 2025-05-16 | 1.220 | 134,782,010 | +1,280,000 | 20.96% | 164,434,052 |
| 2025-05-19 | 2025-05-15 | 1.180 | 133,502,010 | +5,320,000 | 20.76% | 157,532,372 |
| 2025-05-16 | 2025-05-14 | 0.770 | 128,182,010 | -3,372,000 | 19.94% | 98,700,148 |
| 2025-05-15 | 2025-05-13 | 0.600 | 131,554,010 | +289,000 | 20.46% | 78,932,406 |
| 2025-05-14 | 2025-05-12 | 0.640 | 131,265,010 | -2,415,000 | 20.42% | 84,009,606 |
| 2025-05-13 | 2025-05-09 | 0.610 | 133,680,010 | +1,034,000 | 20.79% | 81,544,806 |
| 2025-05-12 | 2025-05-08 | 0.390 | 132,646,010 | -995,000 | 20.63% | 51,731,944 |
| 2025-05-09 | 2025-05-07 | 0.340 | 133,641,010 | +121,000 | 20.79% | 45,437,943 |
| 2025-05-08 | 2025-05-06 | 0.330 | 133,520,010 | -683,000 | 20.77% | 44,061,603 |
| 2025-05-07 | 2025-05-02 | 0.290 | 134,203,010 | -754,000 | 20.87% | 38,918,873 |
| 2025-05-06 | 2025-04-30 | 0.275 | 134,957,010 | -188,000 | 20.99% | 37,113,178 |
| 2025-05-02 | 2025-04-29 | 0.275 | 135,145,010 | -212,000 | 21.02% | 37,164,878 |
| 2025-04-30 | 2025-04-28 | 0.280 | 135,357,010 | -630,000 | 21.05% | 37,899,963 |
| 2025-04-29 | 2025-04-25 | 0.295 | 135,987,010 | -1,122,000 | 21.15% | 40,116,168 |
| 2025-04-28 | 2025-04-24 | 0.300 | 137,109,010 | +8,452,000 | 21.32% | 41,132,703 |
| 2025-04-25 | 2025-04-23 | 0.290 | 128,657,010 | +2,199,000 | 20.01% | 37,310,533 |
| 2025-04-23 | 2025-04-17 | 0.285 | 126,458,010 | +137,000 | 19.67% | 36,040,533 |
| 2025-04-22 | 2025-04-16 | 0.290 | 126,321,010 | -3,686,000 | 19.65% | 36,633,093 |
| 2025-04-17 | 2025-04-15 | 0.290 | 130,007,010 | +1,507,000 | 20.22% | 37,702,033 |
| 2025-04-16 | 2025-04-14 | 0.285 | 128,500,010 | -10,000 | 19.99% | 36,622,503 |
| 2025-04-15 | 2025-04-11 | 0.275 | 128,510,010 | -1,390,000 | 19.99% | 35,340,253 |
| 2025-04-14 | 2025-04-10 | 0.275 | 129,900,010 | +1,799,000 | 20.20% | 35,722,503 |
| 2025-04-11 | 2025-04-09 | 0.285 | 128,101,010 | -34,000 | 19.92% | 36,508,788 |
| 2025-04-10 | 2025-04-08 | 0.285 | 128,135,010 | -2,142,000 | 19.93% | 36,518,478 |
| 2025-04-09 | 2025-04-07 | 0.280 | 130,277,010 | -324,000 | 20.26% | 36,477,563 |
| 2025-04-08 | 2025-04-03 | 0.305 | 130,601,010 | +1,912,000 | 20.31% | 39,833,308 |
| 2025-04-07 | 2025-04-02 | 0.305 | 128,689,010 | -704,000 | 20.02% | 39,250,148 |
| 2025-04-03 | 2025-04-01 | 0.310 | 129,393,010 | +504,000 | 20.12% | 40,111,833 |
| 2025-04-02 | 2025-03-31 | 0.305 | 128,889,010 | -1,282,000 | 20.05% | 39,311,148 |
| 2025-04-01 | 2025-03-28 | 0.305 | 130,171,010 | +177,000 | 22.01% | 39,702,158 |
| 2025-03-31 | 2025-03-27 | 0.310 | 129,994,010 | -203,000 | 21.98% | 40,298,143 |
| 2025-03-28 | 2025-03-26 | 0.310 | 130,197,010 | -9,792,000 | 22.02% | 40,361,073 |
| 2025-03-27 | 2025-03-25 | 0.335 | 139,989,010 | -276,000 | 23.67% | 46,896,318 |
| 2025-03-26 | 2025-03-24 | 0.300 | 140,265,010 | -384,000 | 26.18% | 42,079,503 |
| 2025-03-25 | 2025-03-21 | 0.280 | 140,649,010 | -10,000 | 26.25% | 39,381,723 |
| 2025-03-24 | 2025-03-20 | 0.280 | 140,659,010 | -421,000 | 26.25% | 39,384,523 |
| 2025-03-21 | 2025-03-19 | 0.270 | 141,080,010 | +880,000 | 26.33% | 38,091,603 |
| 2025-03-20 | 2025-03-18 | 0.275 | 140,200,010 | +538,000 | 26.17% | 38,555,003 |
| 2025-03-19 | 2025-03-17 | 0.270 | 139,662,010 | -1,246,000 | 26.07% | 37,708,743 |
| 2025-03-18 | 2025-03-14 | 0.300 | 140,908,010 | -1,204,000 | 26.30% | 42,272,403 |
| 2025-03-17 | 2025-03-13 | 0.295 | 142,112,010 | +860,000 | 26.52% | 41,923,043 |
| 2025-03-14 | 2025-03-12 | 0.300 | 141,252,010 | -308,000 | 26.36% | 42,375,603 |
| 2025-03-13 | 2025-03-11 | 0.310 | 141,560,010 | +805,000 | 26.42% | 43,883,603 |
| 2025-03-12 | 2025-03-10 | 0.325 | 140,755,010 | -1,448,000 | 26.27% | 45,745,378 |
| 2025-03-11 | 2025-03-07 | 0.305 | 142,203,010 | +1,110,000 | 26.54% | 43,371,918 |
| 2025-03-10 | 2025-03-06 | 0.320 | 141,093,010 | +536,000 | 26.33% | 45,149,763 |
| 2025-03-07 | 2025-03-05 | 0.305 | 140,557,010 | -475,000 | 26.23% | 42,869,888 |
| 2025-03-06 | 2025-03-04 | 0.280 | 141,032,010 | -986,000 | 26.32% | 39,488,963 |
| 2025-03-05 | 2025-03-03 | 0.290 | 142,018,010 | -668,000 | 26.51% | 41,185,223 |
| 2025-03-04 | 2025-02-28 | 0.280 | 142,686,010 | -200,000 | 26.63% | 39,952,083 |
| 2025-03-03 | 2025-02-27 | 0.280 | 142,886,010 | +1,930,000 | 26.67% | 40,008,083 |
| 2025-02-28 | 2025-02-26 | 0.280 | 140,956,010 | +111,000 | 26.31% | 39,467,683 |
| 2025-02-27 | 2025-02-25 | 0.285 | 140,845,010 | -651,000 | 26.29% | 40,140,828 |
| 2025-02-26 | 2025-02-24 | 0.295 | 141,496,010 | -2,192,000 | 26.41% | 41,741,323 |
| 2025-02-25 | 2025-02-21 | 0.285 | 143,688,010 | +1,211,000 | 26.82% | 40,951,083 |
| 2025-02-24 | 2025-02-20 | 0.275 | 142,477,010 | -9,695,000 | 26.59% | 39,181,178 |
| 2025-02-21 | 2025-02-19 | 0.265 | 152,172,010 | -192,000 | 28.40% | 40,325,583 |
| 2025-02-20 | 2025-02-18 | 0.275 | 152,364,010 | +2,000 | 28.44% | 41,900,103 |
| 2025-02-19 | 2025-02-17 | 0.280 | 152,362,010 | +810,000 | 28.44% | 42,661,363 |
| 2025-02-18 | 2025-02-14 | 0.280 | 151,552,010 | -779,000 | 28.29% | 42,434,563 |
| 2025-02-17 | 2025-02-13 | 0.275 | 152,331,010 | -768,000 | 28.43% | 41,891,028 |
| 2025-02-14 | 2025-02-12 | 0.270 | 153,099,010 | +383,000 | 28.57% | 41,336,733 |
| 2025-02-13 | 2025-02-11 | 0.295 | 152,716,010 | -1,291,000 | 28.50% | 45,051,223 |
| 2025-02-12 | 2025-02-10 | 0.285 | 154,007,010 | -2,419,000 | 28.74% | 43,891,998 |
| 2025-02-11 | 2025-02-07 | 0.280 | 156,426,010 | +104,000 | 29.19% | 43,799,283 |
| 2025-02-10 | 2025-02-06 | 0.290 | 156,322,010 | -459,000 | 29.18% | 45,333,383 |
| 2025-02-07 | 2025-02-05 | 0.285 | 156,781,010 | -236,000 | 29.26% | 44,682,588 |
| 2025-02-06 | 2025-02-04 | 0.295 | 157,017,010 | -351,000 | 29.31% | 46,320,018 |
| 2025-02-05 | 2025-02-03 | 0.290 | 157,368,010 | -344,000 | 29.37% | 45,636,723 |
| 2025-02-04 | 2025-01-28 | 0.290 | 157,712,010 | +2,325,000 | 29.43% | 45,736,483 |
| 2025-02-03 | 2025-01-24 | 0.265 | 155,387,010 | +223,000 | 29.00% | 41,177,558 |
| 2025-01-27 | 2025-01-23 | 0.260 | 155,164,010 | -8,000 | 28.96% | 40,342,643 |
| 2025-01-24 | 2025-01-22 | 0.260 | 155,172,010 | -418,000 | 28.96% | 40,344,723 |
| 2025-01-23 | 2025-01-21 | 0.265 | 155,590,010 | +600,000 | 29.04% | 41,231,353 |
| 2025-01-22 | 2025-01-20 | 0.265 | 154,990,010 | +4,000 | 28.93% | 41,072,353 |
| 2025-01-21 | 2025-01-17 | 0.265 | 154,986,010 | -2,000 | 28.93% | 41,071,293 |
| 2025-01-20 | 2025-01-16 | 0.255 | 154,988,010 | +14,000 | 28.93% | 39,521,943 |
| 2025-01-17 | 2025-01-15 | 0.260 | 154,974,010 | -911,000 | 28.92% | 40,293,243 |
| 2025-01-16 | 2025-01-14 | 0.265 | 155,885,010 | -616,000 | 29.09% | 41,309,528 |
| 2025-01-15 | 2025-01-13 | 0.285 | 156,501,010 | -444,000 | 29.21% | 44,602,788 |
| 2025-01-14 | 2025-01-10 | 0.280 | 156,945,010 | +470,000 | 29.29% | 43,944,603 |
| 2025-01-13 | 2025-01-09 | 0.295 | 156,475,010 | -2,014,000 | 29.20% | 46,160,128 |
| 2025-01-10 | 2025-01-08 | 0.295 | 158,489,010 | +23,000 | 29.58% | 46,754,258 |
| 2025-01-09 | 2025-01-07 | 0.300 | 158,466,010 | -1,262,000 | 29.58% | 47,539,803 |
| 2025-01-08 | 2025-01-06 | 0.310 | 159,728,010 | +1,210,000 | 29.81% | 49,515,683 |
| 2025-01-07 | 2025-01-03 | 0.305 | 158,518,010 | -1,085,000 | 29.59% | 48,347,993 |
| 2025-01-06 | 2025-01-02 | 0.300 | 159,603,010 | +790,000 | 29.79% | 47,880,903 |
| 2025-01-03 | 2024-12-31 | 0.305 | 158,813,010 | -1,535,000 | 29.64% | 48,437,968 |
| 2025-01-02 | 2024-12-27 | 0.300 | 160,348,010 | +944,000 | 29.93% | 48,104,403 |
| 2024-12-30 | 2024-12-24 | 0.285 | 159,404,010 | -554,000 | 29.75% | 45,430,143 |
| 2024-12-27 | 2024-12-20 | 0.300 | 159,958,010 | -51,000 | 29.85% | 47,987,403 |
| 2024-12-23 | 2024-12-19 | 0.290 | 160,009,010 | +295,000 | 29.86% | 46,402,613 |
| 2024-12-20 | 2024-12-18 | 0.275 | 159,714,010 | -442,000 | 29.81% | 43,921,353 |
| 2024-12-19 | 2024-12-17 | 0.315 | 160,156,010 | -182,000 | 29.89% | 50,449,143 |
| 2024-12-18 | 2024-12-16 | 0.325 | 160,338,010 | +115,000 | 29.92% | 52,109,853 |
| 2024-12-17 | 2024-12-13 | 0.340 | 160,223,010 | -3,185,000 | 29.90% | 54,475,823 |
| 2024-12-16 | 2024-12-12 | 0.305 | 163,408,010 | -403,000 | 30.50% | 49,839,443 |
| 2024-12-13 | 2024-12-11 | 0.285 | 163,811,010 | +33,000 | 30.57% | 46,686,138 |
| 2024-12-12 | 2024-12-10 | 0.280 | 163,778,010 | -156,000 | 30.57% | 45,857,843 |
| 2024-12-11 | 2024-12-09 | 0.280 | 163,934,010 | -106,000 | 30.60% | 45,901,523 |
| 2024-12-10 | 2024-12-06 | 0.243 | 164,040,010 | +104,000 | 30.62% | 39,861,722 |
| 2024-12-09 | 2024-12-05 | 0.248 | 163,936,010 | +655,000 | 30.60% | 40,656,130 |
| 2024-12-06 | 2024-12-04 | 0.255 | 163,281,010 | +13,000 | 30.47% | 41,636,658 |
| 2024-12-05 | 2024-12-03 | 0.260 | 163,268,010 | -100,000 | 30.47% | 42,449,683 |
| 2024-12-04 | 2024-12-02 | 0.265 | 163,368,010 | -58,000 | 30.49% | 43,292,523 |
| 2024-12-03 | 2024-11-29 | 0.245 | 163,426,010 | +10,000 | 30.50% | 40,039,372 |
| 2024-12-02 | 2024-11-28 | 0.255 | 163,416,010 | +5,000 | 30.50% | 41,671,083 |
| 2024-11-29 | 2024-11-27 | 0.246 | 163,411,010 | +179,000 | 30.50% | 40,199,108 |
| 2024-11-28 | 2024-11-26 | 0.255 | 163,232,010 | -499,000 | 30.47% | 41,624,163 |
| 2024-11-27 | 2024-11-25 | 0.270 | 163,731,010 | -1,698,000 | 30.56% | 44,207,373 |
| 2024-11-26 | 2024-11-22 | 0.250 | 165,429,010 | -8,000 | 30.88% | 41,357,252 |
| 2024-11-25 | 2024-11-21 | 0.246 | 165,437,010 | -18,000 | 30.88% | 40,697,504 |
| 2024-11-22 | 2024-11-20 | 0.250 | 165,455,010 | +192,000 | 30.88% | 41,363,752 |
| 2024-11-21 | 2024-11-19 | 0.270 | 165,263,010 | -1,000 | 30.84% | 44,621,013 |
| 2024-11-20 | 2024-11-18 | 0.260 | 165,264,010 | +36,000 | 30.84% | 42,968,643 |
| 2024-11-15 | 2024-11-13 | 0.255 | 165,228,010 | +2,000 | 30.84% | 42,133,143 |
| 2024-11-14 | 2024-11-12 | 0.260 | 165,226,010 | -752,000 | 30.84% | 42,958,763 |
| 2024-11-13 | 2024-11-11 | 0.280 | 165,978,010 | -1,246,000 | 30.98% | 46,473,843 |
| 2024-11-12 | 2024-11-08 | 0.275 | 167,224,010 | -913,000 | 31.21% | 45,986,603 |
| 2024-11-11 | 2024-11-07 | 0.285 | 168,137,010 | -24,000 | 31.38% | 47,919,048 |
| 2024-11-08 | 2024-11-06 | 0.280 | 168,161,010 | +234,000 | 31.39% | 47,085,083 |
| 2024-11-07 | 2024-11-05 | 0.295 | 167,927,010 | +10,000 | 31.34% | 49,538,468 |
| 2024-11-06 | 2024-11-04 | 0.295 | 167,917,010 | +40,000 | 31.34% | 49,535,518 |
| 2024-11-04 | 2024-10-31 | 0.295 | 167,877,010 | +59,000 | 31.33% | 49,523,718 |
| 2024-11-01 | 2024-10-30 | 0.300 | 167,818,010 | +93,000 | 31.32% | 50,345,403 |
| 2024-10-31 | 2024-10-29 | 0.310 | 167,725,010 | -98,000 | 31.30% | 51,994,753 |
| 2024-10-30 | 2024-10-28 | 0.290 | 167,823,010 | +38,000 | 31.32% | 48,668,673 |
| 2024-10-29 | 2024-10-25 | 0.310 | 167,785,010 | +9,000 | 31.31% | 52,013,353 |
| 2024-10-28 | 2024-10-24 | 0.315 | 167,776,010 | +77,000 | 31.31% | 52,849,443 |
| 2024-10-25 | 2024-10-23 | 0.305 | 167,699,010 | -2,000 | 31.30% | 51,148,198 |
| 2024-10-24 | 2024-10-22 | 0.310 | 167,701,010 | +97,000 | 31.30% | 51,987,313 |
| 2024-10-23 | 2024-10-21 | 0.315 | 167,604,010 | -23,000 | 31.28% | 52,795,263 |
| 2024-10-22 | 2024-10-18 | 0.295 | 167,627,010 | +108,000 | 31.29% | 49,449,968 |
| 2024-10-21 | 2024-10-17 | 0.285 | 167,519,010 | +31,000 | 31.27% | 47,742,918 |
| 2024-10-17 | 2024-10-15 | 0.300 | 167,488,010 | -40,000 | 31.26% | 50,246,403 |
| 2024-10-16 | 2024-10-14 | 0.295 | 167,528,010 | +274,000 | 31.27% | 49,420,763 |
| 2024-10-15 | 2024-10-10 | 0.310 | 167,254,010 | +111,000 | 31.22% | 51,848,743 |
| 2024-10-14 | 2024-10-09 | 0.315 | 167,143,010 | -154,000 | 31.20% | 52,650,048 |
| 2024-10-10 | 2024-10-08 | 0.325 | 167,297,010 | -84,000 | 31.22% | 54,371,528 |
| 2024-10-09 | 2024-10-07 | 0.335 | 167,381,010 | +104,000 | 31.24% | 56,072,638 |
| 2024-10-08 | 2024-10-04 | 0.345 | 167,277,010 | -13,000 | 31.22% | 57,710,568 |
| 2024-10-07 | 2024-10-03 | 0.325 | 167,290,010 | -569,000 | 31.22% | 54,369,253 |
| 2024-10-04 | 2024-10-02 | 0.365 | 167,859,010 | +573,000 | 31.33% | 61,268,539 |
| 2024-10-03 | 2024-09-30 | 0.315 | 167,286,010 | -792,000 | 31.22% | 52,695,093 |
| 2024-10-02 | 2024-09-27 | 0.320 | 168,078,010 | +145,000 | 31.37% | 53,784,963 |
| 2024-09-30 | 2024-09-26 | 0.315 | 167,933,010 | +46,668,000 | 31.34% | 52,898,898 |
| 2024-09-27 | 2024-09-25 | 0.335 | 121,265,010 | +95,000 | 22.63% | 40,623,778 |
| 2024-09-26 | 2024-09-24 | 0.345 | 121,170,010 | -50,000 | 22.61% | 41,803,653 |
| 2024-09-24 | 2024-09-20 | 0.350 | 121,220,010 | -574,000 | 22.62% | 42,427,004 |
| 2024-09-23 | 2024-09-19 | 0.345 | 121,794,010 | +580,000 | 22.73% | 42,018,933 |
| 2024-09-20 | 2024-09-17 | 0.345 | 121,214,010 | +10,000 | 22.62% | 41,818,833 |
| 2024-09-17 | 2024-09-13 | 0.350 | 121,204,010 | -20,000 | 22.62% | 42,421,404 |
| 2024-09-11 | 2024-09-09 | 0.355 | 121,224,010 | +199,000 | 22.62% | 43,034,524 |
| 2024-09-10 | 2024-09-05 | 0.350 | 121,025,010 | -89,000 | 22.59% | 42,358,754 |
| 2024-09-09 | 2024-09-04 | 0.355 | 121,114,010 | -265,000 | 22.60% | 42,995,474 |
| 2024-09-05 | 2024-09-03 | 0.350 | 121,379,010 | +403,000 | 22.65% | 42,482,654 |
| 2024-09-04 | 2024-09-02 | 0.340 | 120,976,010 | -401,000 | 22.58% | 41,131,843 |
| 2024-09-03 | 2024-08-30 | 0.335 | 121,377,010 | -90,000 | 22.65% | 40,661,298 |
| 2024-09-02 | 2024-08-29 | 0.335 | 121,467,010 | -30,000 | 22.67% | 40,691,448 |
| 2024-08-30 | 2024-08-28 | 0.325 | 121,497,010 | -1,227,000 | 22.68% | 39,486,528 |
| 2024-08-29 | 2024-08-27 | 0.340 | 122,724,010 | +22,000 | 22.90% | 41,726,163 |
| 2024-08-28 | 2024-08-26 | 0.335 | 122,702,010 | +24,000 | 22.90% | 41,105,173 |
| 2024-08-26 | 2024-08-22 | 0.345 | 122,678,010 | -10,000 | 22.90% | 42,323,913 |
| 2024-08-23 | 2024-08-21 | 0.340 | 122,688,010 | -16,000 | 22.90% | 41,713,923 |
| 2024-08-22 | 2024-08-20 | 0.350 | 122,704,010 | -46,000 | 22.90% | 42,946,404 |
| 2024-08-21 | 2024-08-19 | 0.330 | 122,750,010 | +6,000 | 22.91% | 40,507,503 |
| 2024-08-20 | 2024-08-16 | 0.345 | 122,744,010 | -196,000 | 22.91% | 42,346,683 |
| 2024-08-19 | 2024-08-15 | 0.355 | 122,940,010 | -23,000 | 22.95% | 43,643,704 |
| 2024-08-16 | 2024-08-14 | 0.345 | 122,963,010 | -7,000 | 22.95% | 42,422,238 |
| 2024-08-15 | 2024-08-13 | 0.355 | 122,970,010 | -10,000 | 22.95% | 43,654,354 |
| 2024-08-13 | 2024-08-09 | 0.360 | 122,980,010 | -1,000 | 22.95% | 44,272,804 |
| 2024-08-12 | 2024-08-08 | 0.355 | 122,981,010 | -27,000 | 22.95% | 43,658,259 |
| 2024-08-09 | 2024-08-07 | 0.350 | 123,008,010 | +78,000 | 22.96% | 43,052,804 |
| 2024-08-08 | 2024-08-06 | 0.350 | 122,930,010 | -850,000 | 22.94% | 43,025,504 |
| 2024-08-07 | 2024-08-05 | 0.345 | 123,780,010 | +64,000 | 23.10% | 42,704,103 |
| 2024-08-06 | 2024-08-02 | 0.375 | 123,716,010 | +6,000 | 23.09% | 46,393,504 |
| 2024-08-02 | 2024-07-31 | 0.370 | 123,710,010 | +6,000 | 23.09% | 45,772,704 |
| 2024-07-30 | 2024-07-26 | 0.370 | 123,704,010 | -36,000 | 23.09% | 45,770,484 |
| 2024-07-29 | 2024-07-25 | 0.390 | 123,740,010 | +62,697,000 | 23.09% | 48,258,604 |
| 2024-07-26 | 2024-07-24 | 0.400 | 61,043,010 | +44,000 | 11.39% | 24,417,204 |
| 2024-07-24 | 2024-07-22 | 0.380 | 60,999,010 | -20,000 | 11.38% | 23,179,624 |
| 2024-07-23 | 2024-07-19 | 0.385 | 61,019,010 | -285,000 | 11.39% | 23,492,319 |
| 2024-07-22 | 2024-07-18 | 0.365 | 61,304,010 | -12,000 | 11.44% | 22,375,964 |
| 2024-07-19 | 2024-07-17 | 0.360 | 61,316,010 | -119,000 | 11.44% | 22,073,764 |
| 2024-07-18 | 2024-07-16 | 0.345 | 61,435,010 | -627,000 | 11.47% | 21,195,078 |
| 2024-07-17 | 2024-07-15 | 0.380 | 62,062,010 | -505,000 | 11.58% | 23,583,564 |
| 2024-07-16 | 2024-07-12 | 0.370 | 62,567,010 | -10,000 | 11.68% | 23,149,794 |
| 2024-07-12 | 2024-07-10 | 0.385 | 62,577,010 | -40,000 | 11.68% | 24,092,149 |
| 2024-07-11 | 2024-07-09 | 0.375 | 62,617,010 | -31,000 | 11.69% | 23,481,379 |
| 2024-07-10 | 2024-07-08 | 0.360 | 62,648,010 | -26,000 | 11.69% | 22,553,284 |
| 2024-07-09 | 2024-07-05 | 0.370 | 62,674,010 | -779,000 | 11.70% | 23,189,384 |
| 2024-07-08 | 2024-07-04 | 0.395 | 63,453,010 | -37,000 | 11.84% | 25,063,939 |
| 2024-07-05 | 2024-07-03 | 0.395 | 63,490,010 | -14,000 | 11.85% | 25,078,554 |
| 2024-07-04 | 2024-07-02 | 0.385 | 63,504,010 | -81,000 | 11.85% | 24,449,044 |
| 2024-07-03 | 2024-06-28 | 0.385 | 63,585,010 | +24,000 | 11.87% | 24,480,229 |
| 2024-07-02 | 2024-06-27 | 0.370 | 63,561,010 | +125,000 | 11.86% | 23,517,574 |
| 2024-06-26 | 2024-06-24 | 0.390 | 63,436,010 | -92,000 | 11.84% | 24,740,044 |
| 2024-06-25 | 2024-06-21 | 0.405 | 63,528,010 | -220,000 | 11.86% | 25,728,844 |
| 2024-06-24 | 2024-06-20 | 0.405 | 63,748,010 | +40,000 | 11.90% | 25,817,944 |
| 2024-06-21 | 2024-06-19 | 0.400 | 63,708,010 | -153,000 | 11.89% | 25,483,204 |
| 2024-06-20 | 2024-06-18 | 0.410 | 63,861,010 | -48,000 | 11.92% | 26,183,014 |
| 2024-06-18 | 2024-06-14 | 0.390 | 63,909,010 | -11,000 | 11.93% | 24,924,514 |
| 2024-06-17 | 2024-06-13 | 0.380 | 63,920,010 | -179,000 | 11.93% | 24,289,604 |
| 2024-06-14 | 2024-06-12 | 0.380 | 64,099,010 | +88,000 | 11.96% | 24,357,624 |
| 2024-06-13 | 2024-06-11 | 0.390 | 64,011,010 | -19,000 | 11.95% | 24,964,294 |
| 2024-06-12 | 2024-06-07 | 0.400 | 64,030,010 | +6,000 | 11.95% | 25,612,004 |
| 2024-06-11 | 2024-06-06 | 0.400 | 64,024,010 | +12,000 | 11.95% | 25,609,604 |
| 2024-06-07 | 2024-06-05 | 0.405 | 64,012,010 | -32,000 | 11.95% | 25,924,864 |
| 2024-06-06 | 2024-06-04 | 0.405 | 64,044,010 | -114,000 | 11.95% | 25,937,824 |
| 2024-06-05 | 2024-06-03 | 0.410 | 64,158,010 | -23,000 | 11.97% | 26,304,784 |
| 2024-06-04 | 2024-05-31 | 0.410 | 64,181,010 | -38,000 | 11.98% | 26,314,214 |
| 2024-06-03 | 2024-05-30 | 0.395 | 64,219,010 | -3,000 | 11.99% | 25,366,509 |
| 2024-05-31 | 2024-05-29 | 0.370 | 64,222,010 | +86,000 | 11.99% | 23,762,144 |
| 2024-05-30 | 2024-05-28 | 0.390 | 64,136,010 | -4,000 | 11.97% | 25,013,044 |
| 2024-05-29 | 2024-05-27 | 0.380 | 64,140,010 | +76,000 | 11.97% | 24,373,204 |
| 2024-05-28 | 2024-05-24 | 0.400 | 64,064,010 | +57,000 | 11.96% | 25,625,604 |
| 2024-05-27 | 2024-05-23 | 0.405 | 64,007,010 | +39,000 | 11.95% | 25,922,839 |
| 2024-05-24 | 2024-05-22 | 0.410 | 63,968,010 | +3,000 | 11.94% | 26,226,884 |
| 2024-05-23 | 2024-05-21 | 0.405 | 63,965,010 | +107,000 | 11.94% | 25,905,829 |
| 2024-05-22 | 2024-05-20 | 0.420 | 63,858,010 | +73,000 | 11.92% | 26,820,364 |
| 2024-05-21 | 2024-05-17 | 0.415 | 63,785,010 | +4,000 | 11.90% | 26,470,779 |
| 2024-05-20 | 2024-05-16 | 0.410 | 63,781,010 | +94,000 | 11.90% | 26,150,214 |
| 2024-05-17 | 2024-05-14 | 0.410 | 63,687,010 | +35,000 | 11.89% | 26,111,674 |
| 2024-05-16 | 2024-05-13 | 0.410 | 63,652,010 | +5,000 | 11.88% | 26,097,324 |
| 2024-05-14 | 2024-05-10 | 0.400 | 63,647,010 | +203,000 | 11.88% | 25,458,804 |
| 2024-05-13 | 2024-05-09 | 0.430 | 63,444,010 | -91,000 | 11.84% | 27,280,924 |
| 2024-05-10 | 2024-05-08 | 0.410 | 63,535,010 | +123,000 | 11.86% | 26,049,354 |
| 2024-05-09 | 2024-05-07 | 0.450 | 63,412,010 | +48,000 | 11.84% | 28,535,404 |
| 2024-05-08 | 2024-05-06 | 0.420 | 63,364,010 | -59,000 | 11.83% | 26,612,884 |
| 2024-05-07 | 2024-05-03 | 0.400 | 63,423,010 | +42,387,000 | 11.84% | 25,369,204 |
| 2024-05-06 | 2024-05-02 | 0.400 | 21,036,010 | +394,000 | 3.93% | 8,414,404 |
| 2024-05-03 | 2024-04-30 | 0.460 | 20,642,010 | -15,000 | 3.85% | 9,495,325 |
| 2024-05-02 | 2024-04-29 | 0.455 | 20,657,010 | +101,000 | 3.86% | 9,398,940 |
| 2024-04-30 | 2024-04-26 | 0.465 | 20,556,010 | +76,000 | 3.84% | 9,558,545 |
| 2024-04-26 | 2024-04-24 | 0.470 | 20,480,010 | +71,000 | 3.82% | 9,625,605 |
| 2024-04-25 | 2024-04-23 | 0.470 | 20,409,010 | +33,600 | 3.81% | 9,592,235 |
| 2024-04-24 | 2024-04-22 | 0.470 | 20,375,410 | -1,000 | 3.80% | 9,576,443 |
| 2024-04-23 | 2024-04-19 | 0.475 | 20,376,410 | +34,000 | 3.80% | 9,678,795 |
| 2024-04-22 | 2024-04-18 | 0.480 | 20,342,410 | +6,000 | 3.80% | 9,764,357 |
| 2024-04-19 | 2024-04-17 | 0.480 | 20,336,410 | -113,600 | 3.80% | 9,761,477 |
| 2024-04-18 | 2024-04-16 | 0.475 | 20,450,010 | +26,000 | 3.82% | 9,713,755 |
| 2024-04-17 | 2024-04-15 | 0.480 | 20,424,010 | -9,000 | 3.81% | 9,803,525 |
| 2024-04-16 | 2024-04-12 | 0.480 | 20,433,010 | -66,000 | 3.81% | 9,807,845 |
| 2024-04-15 | 2024-04-11 | 0.480 | 20,499,010 | +126,000 | 3.83% | 9,839,525 |
| 2024-04-12 | 2024-04-10 | 0.500 | 20,373,010 | +74,000 | 3.80% | 10,186,505 |
| 2024-04-11 | 2024-04-09 | 0.485 | 20,299,010 | -1,000 | 3.79% | 9,845,020 |
| 2024-04-10 | 2024-04-08 | 0.485 | 20,300,010 | +23,000 | 3.79% | 9,845,505 |
| 2024-04-09 | 2024-04-05 | 0.490 | 20,277,010 | +1,989,000 | 3.78% | 9,935,735 |
| 2024-04-08 | 2024-04-03 | 0.490 | 18,288,010 | +25,000 | 3.41% | 8,961,125 |
| 2024-04-05 | 2024-04-02 | 0.495 | 18,263,010 | +1,177,000 | 3.41% | 9,040,190 |
| 2024-04-03 | 2024-03-28 | 0.480 | 17,086,010 | -3,000 | 3.19% | 8,201,285 |
| 2024-04-02 | 2024-03-27 | 0.480 | 17,089,010 | +1,354,000 | 3.19% | 8,202,725 |
| 2024-03-28 | 2024-03-26 | 0.500 | 15,735,010 | +1,000 | 2.94% | 7,867,505 |
| 2024-03-27 | 2024-03-25 | 0.500 | 15,734,010 | -5,000 | 2.94% | 7,867,005 |
| 2024-03-26 | 2024-03-22 | 0.500 | 15,739,010 | -52,000 | 2.94% | 7,869,505 |
| 2024-03-25 | 2024-03-21 | 0.510 | 15,791,010 | -133,000 | 2.95% | 8,053,415 |
| 2024-03-22 | 2024-03-20 | 0.500 | 15,924,010 | -31,000 | 2.97% | 7,962,005 |
| 2024-03-21 | 2024-03-19 | 0.500 | 15,955,010 | +10,000 | 2.98% | 7,977,505 |
| 2024-03-20 | 2024-03-18 | 0.500 | 15,945,010 | -20,000 | 2.98% | 7,972,505 |
| 2024-03-19 | 2024-03-15 | 0.500 | 15,965,010 | -27,000 | 2.98% | 7,982,505 |
| 2024-03-18 | 2024-03-14 | 0.500 | 15,992,010 | -77,000 | 2.98% | 7,996,005 |
| 2024-03-15 | 2024-03-13 | 0.510 | 16,069,010 | +234,000 | 3.00% | 8,195,195 |
| 2024-03-14 | 2024-03-12 | 0.485 | 15,835,010 | -84,000 | 2.96% | 7,679,980 |
| 2024-03-13 | 2024-03-11 | 0.485 | 15,919,010 | -68,000 | 2.97% | 7,720,720 |
| 2024-03-12 | 2024-03-08 | 0.490 | 15,987,010 | -20,000 | 2.98% | 7,833,635 |
| 2024-03-11 | 2024-03-07 | 0.490 | 16,007,010 | -53,000 | 2.99% | 7,843,435 |
| 2024-03-08 | 2024-03-06 | 0.490 | 16,060,010 | -46,000 | 3.00% | 7,869,405 |
| 2024-03-07 | 2024-03-05 | 0.500 | 16,106,010 | -36,000 | 3.01% | 8,053,005 |
| 2024-03-06 | 2024-03-04 | 0.495 | 16,142,010 | +53,000 | 3.01% | 7,990,295 |
| 2024-03-05 | 2024-03-01 | 0.510 | 16,089,010 | -22,000 | 3.00% | 8,205,395 |
| 2024-03-04 | 2024-02-29 | 0.500 | 16,111,010 | -43,000 | 3.01% | 8,055,505 |
| 2024-02-29 | 2024-02-27 | 0.510 | 16,154,010 | +264,000 | 3.01% | 8,238,545 |
| 2024-02-28 | 2024-02-26 | 0.520 | 15,890,010 | -112,000 | 2.97% | 8,262,805 |
| 2024-02-27 | 2024-02-23 | 0.485 | 16,002,010 | -16,000 | 2.99% | 7,760,975 |
| 2024-02-26 | 2024-02-22 | 0.495 | 16,018,010 | -41,000 | 2.99% | 7,928,915 |
| 2024-02-23 | 2024-02-21 | 0.475 | 16,059,010 | +70,000 | 3.00% | 7,628,030 |
| 2024-02-22 | 2024-02-20 | 0.495 | 15,989,010 | -68,000 | 2.98% | 7,914,560 |
| 2024-02-21 | 2024-02-19 | 0.520 | 16,057,010 | -79,000 | 3.00% | 8,349,645 |
| 2024-02-20 | 2024-02-16 | 0.510 | 16,136,010 | +54,000 | 3.01% | 8,229,365 |
| 2024-02-19 | 2024-02-15 | 0.510 | 16,082,010 | +10,000 | 3.00% | 8,201,825 |
| 2024-02-15 | 2024-02-09 | 0.485 | 16,072,010 | -4,000 | 3.00% | 7,794,925 |
| 2024-02-14 | 2024-02-07 | 0.500 | 16,076,010 | +5,000 | 3.00% | 8,038,005 |
| 2024-02-08 | 2024-02-06 | 0.500 | 16,071,010 | +5,982,000 | 3.00% | 8,035,505 |
| 2024-02-07 | 2024-02-05 | 0.485 | 10,089,010 | -5,000 | 1.88% | 4,893,170 |
| 2024-02-06 | 2024-02-02 | 0.480 | 10,094,010 | -55,000 | 1.88% | 4,845,125 |
| 2024-02-05 | 2024-02-01 | 0.490 | 10,149,010 | +2,000 | 1.89% | 4,973,015 |
| 2024-02-02 | 2024-01-31 | 0.495 | 10,147,010 | -72,000 | 1.89% | 5,022,770 |
| 2024-02-01 | 2024-01-30 | 0.490 | 10,219,010 | +53,000 | 1.91% | 5,007,315 |
| 2024-01-31 | 2024-01-29 | 0.490 | 10,166,010 | -15,000 | 1.90% | 4,981,345 |
| 2024-01-30 | 2024-01-26 | 0.500 | 10,181,010 | +11,000 | 1.90% | 5,090,505 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,170,010 | +171,000 | 1.90% | 5,186,705 |
| 2024-01-26 | 2024-01-24 | 0.495 | 9,999,010 | -44,000 | 1.87% | 4,949,510 |
| 2024-01-25 | 2024-01-23 | 0.490 | 10,043,010 | -69,000 | 1.87% | 4,921,075 |
| 2024-01-24 | 2024-01-22 | 0.470 | 10,112,010 | +269,000 | 1.89% | 4,752,645 |
| 2024-01-23 | 2024-01-19 | 0.510 | 9,843,010 | -17,000 | 1.84% | 5,019,935 |
| 2024-01-22 | 2024-01-18 | 0.510 | 9,860,010 | +4,000 | 1.84% | 5,028,605 |
| 2024-01-19 | 2024-01-17 | 0.510 | 9,856,010 | +7,000 | 1.84% | 5,026,565 |
| 2024-01-18 | 2024-01-16 | 0.500 | 9,849,010 | +42,000 | 1.84% | 4,924,505 |
| 2024-01-17 | 2024-01-15 | 0.530 | 9,807,010 | -42,000 | 1.83% | 5,197,715 |
| 2024-01-16 | 2024-01-12 | 0.520 | 9,849,010 | +73,000 | 1.84% | 5,121,485 |
| 2024-01-15 | 2024-01-11 | 0.550 | 9,776,010 | +176,000 | 1.82% | 5,376,806 |
| 2024-01-12 | 2024-01-10 | 0.540 | 9,600,010 | +17,000 | 1.79% | 5,184,005 |
| 2024-01-11 | 2024-01-09 | 0.550 | 9,583,010 | +146,000 | 1.79% | 5,270,656 |
| 2024-01-10 | 2024-01-08 | 0.540 | 9,437,010 | -77,000 | 1.76% | 5,095,985 |
| 2024-01-09 | 2024-01-05 | 0.600 | 9,514,010 | -234,000 | 1.78% | 5,708,406 |
| 2024-01-08 | 2024-01-04 | 0.670 | 9,748,010 | +114,000 | 1.82% | 6,531,167 |
| 2024-01-05 | 2024-01-03 | 0.710 | 9,634,010 | -241,000 | 1.80% | 6,840,147 |
| 2024-01-04 | 2024-01-02 | 0.670 | 9,875,010 | +41,000 | 1.84% | 6,616,257 |
| 2024-01-03 | 2023-12-29 | 0.680 | 9,834,010 | -70,000 | 1.84% | 6,687,127 |
| 2024-01-02 | 2023-12-28 | 0.660 | 9,904,010 | +273,000 | 1.85% | 6,536,647 |
| 2023-12-29 | 2023-12-27 | 0.600 | 9,631,010 | +440,000 | 1.80% | 5,778,606 |
| 2023-12-28 | 2023-12-22 | 0.610 | 9,191,010 | +119,000 | 1.72% | 5,606,516 |
| 2023-12-27 | 2023-12-21 | 0.580 | 9,072,010 | -19,000 | 1.69% | 5,261,766 |
| 2023-12-22 | 2023-12-20 | 0.560 | 9,091,010 | -83,000 | 1.70% | 5,090,966 |
| 2023-12-21 | 2023-12-19 | 0.570 | 9,174,010 | +44,000 | 1.71% | 5,229,186 |
| 2023-12-20 | 2023-12-18 | 0.610 | 9,130,010 | +62,000 | 1.70% | 5,569,306 |
| 2023-12-19 | 2023-12-15 | 0.550 | 9,068,010 | -11,000 | 1.69% | 4,987,406 |
| 2023-12-18 | 2023-12-14 | 0.540 | 9,079,010 | -24,000 | 1.69% | 4,902,665 |
| 2023-12-15 | 2023-12-13 | 0.510 | 9,103,010 | -19,000 | 1.70% | 4,642,535 |
| 2023-12-14 | 2023-12-12 | 0.510 | 9,122,010 | +65,000 | 1.70% | 4,652,225 |
| 2023-12-13 | 2023-12-11 | 0.495 | 9,057,010 | +207,000 | 1.69% | 4,483,220 |
| 2023-12-12 | 2023-12-08 | 0.495 | 8,850,010 | -349,000 | 1.65% | 4,380,755 |
| 2023-12-11 | 2023-12-07 | 0.495 | 9,199,010 | -64,000 | 1.72% | 4,553,510 |
| 2023-12-08 | 2023-12-06 | 0.495 | 9,263,010 | +90,000 | 1.73% | 4,585,190 |
| 2023-12-07 | 2023-12-05 | 0.530 | 9,173,010 | -14,000 | 1.71% | 4,861,695 |
| 2023-12-06 | 2023-12-04 | 0.560 | 9,187,010 | -14,000 | 1.71% | 5,144,726 |
| 2023-12-05 | 2023-12-01 | 0.600 | 9,201,010 | +293,000 | 1.72% | 5,520,606 |
| 2023-12-04 | 2023-11-30 | 0.590 | 8,908,010 | -208,000 | 1.66% | 5,255,726 |
| 2023-12-01 | 2023-11-29 | 0.510 | 9,116,010 | +494,000 | 1.70% | 4,649,165 |
| 2023-11-30 | 2023-11-28 | 0.620 | 8,622,010 | +73,000 | 1.61% | 5,345,646 |
| 2023-11-29 | 2023-11-27 | 0.680 | 8,549,010 | +71,000 | 1.60% | 5,813,327 |
| 2023-11-28 | 2023-11-24 | 0.730 | 8,478,010 | -128,000 | 1.58% | 6,188,947 |
| 2023-11-27 | 2023-11-23 | 0.710 | 8,606,010 | +284,000 | 1.61% | 6,110,267 |
| 2023-11-24 | 2023-11-22 | 0.770 | 8,322,010 | -2,000 | 1.55% | 6,407,948 |
| 2023-11-23 | 2023-11-21 | 0.740 | 8,324,010 | +103,000 | 1.55% | 6,159,767 |
| 2023-11-22 | 2023-11-20 | 0.770 | 8,221,010 | +58,000 | 1.53% | 6,330,178 |
| 2023-11-21 | 2023-11-17 | 0.810 | 8,163,010 | -11,000 | 1.52% | 6,612,038 |
| 2023-11-20 | 2023-11-16 | 0.810 | 8,174,010 | +25,000 | 1.53% | 6,620,948 |
| 2023-11-17 | 2023-11-15 | 0.790 | 8,149,010 | -222,000 | 1.52% | 6,437,718 |
| 2023-11-16 | 2023-11-14 | 0.720 | 8,371,010 | -83,000 | 1.56% | 6,027,127 |
| 2023-11-15 | 2023-11-13 | 0.690 | 8,454,010 | +84,000 | 1.58% | 5,833,267 |
| 2023-11-14 | 2023-11-10 | 0.910 | 8,370,010 | -62,000 | 1.56% | 7,616,709 |
| 2023-11-13 | 2023-11-09 | 1.000 | 8,432,010 | +78,000 | 1.57% | 8,432,010 |
| 2023-11-10 | 2023-11-08 | 1.010 | 8,354,010 | +18,000 | 1.56% | 8,437,550 |
| 2023-11-09 | 2023-11-07 | 0.950 | 8,336,010 | +597,000 | 1.56% | 7,919,210 |
| 2023-11-08 | 2023-11-06 | 1.100 | 7,739,010 | -317,000 | 1.44% | 8,512,911 |
| 2023-11-07 | 2023-11-03 | 0.960 | 8,056,010 | -42,000 | 1.50% | 7,733,770 |
| 2023-11-06 | 2023-11-02 | 0.920 | 8,098,010 | +71,000 | 1.51% | 7,450,169 |
| 2023-11-03 | 2023-11-01 | 0.840 | 8,027,010 | -20,000 | 1.50% | 6,742,688 |
| 2023-11-02 | 2023-10-31 | 0.830 | 8,047,010 | +193,000 | 1.50% | 6,679,018 |
| 2023-11-01 | 2023-10-30 | 0.680 | 7,854,010 | +79,000 | 1.47% | 5,340,727 |
| 2023-10-31 | 2023-10-27 | 0.670 | 7,775,010 | +27,000 | 1.45% | 5,209,257 |
| 2023-10-30 | 2023-10-26 | 0.670 | 7,748,010 | +38,000 | 1.45% | 5,191,167 |
| 2023-10-27 | 2023-10-25 | 0.680 | 7,710,010 | +140,000 | 1.44% | 5,242,807 |
| 2023-10-26 | 2023-10-24 | 0.670 | 7,570,010 | -166,000 | 1.70% | 5,071,907 |
| 2023-10-25 | 2023-10-20 | 0.560 | 7,736,010 | +99,000 | 1.73% | 4,332,166 |
| 2023-10-24 | 2023-10-19 | 0.570 | 7,637,010 | -231,000 | 1.71% | 4,353,096 |
| 2023-10-20 | 2023-10-18 | 0.600 | 7,868,010 | +128,000 | 1.76% | 4,720,806 |
| 2023-10-19 | 2023-10-17 | 0.650 | 7,740,010 | +261,000 | 1.73% | 5,031,006 |
| 2023-10-18 | 2023-10-16 | 0.640 | 7,479,010 | -919,000 | 1.68% | 4,786,566 |
| 2023-10-17 | 2023-10-13 | 0.540 | 8,398,010 | +1,274,000 | 1.88% | 4,534,925 |
| 2023-10-16 | 2023-10-12 | 0.375 | 7,124,010 | +48,000 | 1.60% | 2,671,504 |
| 2023-10-13 | 2023-10-11 | 0.370 | 7,076,010 | +13,000 | 1.58% | 2,618,124 |
| 2023-10-12 | 2023-10-10 | 0.385 | 7,063,010 | +220,000 | 1.58% | 2,719,259 |
| 2023-10-11 | 2023-10-09 | 0.450 | 6,843,010 | +576,000 | 1.53% | 3,079,354 |
| 2023-10-10 | 2023-10-06 | 0.400 | 6,267,010 | +503,000 | 1.40% | 2,506,804 |
| 2023-10-09 | 2023-10-05 | 0.430 | 5,764,010 | +14,000 | 1.29% | 2,478,524 |
| 2023-10-06 | 2023-10-04 | 0.420 | 5,750,010 | +22,000 | 1.29% | 2,415,004 |
| 2023-10-05 | 2023-10-03 | 0.420 | 5,728,010 | -106,000 | 1.28% | 2,405,764 |
| 2023-10-04 | 2023-09-29 | 0.430 | 5,834,010 | +701,000 | 1.31% | 2,508,624 |
| 2023-10-03 | 2023-09-28 | 0.610 | 5,133,010 | -1,803,000 | 1.15% | 3,131,136 |
| 2023-09-29 | 2023-09-27 | 0.880 | 6,936,010 | +14,000 | 1.55% | 6,103,689 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,922,010 | +2,201,000 | 1.55% | 6,368,249 |
| 2023-09-27 | 2023-09-25 | 1.020 | 4,721,010 | +159,000 | 1.06% | 4,815,430 |
| 2023-09-26 | 2023-09-22 | 1.130 | 4,562,010 | +36,000 | 1.02% | 5,155,071 |
| 2023-09-25 | 2023-09-21 | 1.420 | 4,526,010 | -2,000 | 1.01% | 6,426,934 |
| 2023-09-22 | 2023-09-20 | 1.480 | 4,528,010 | +17,000 | 1.01% | 6,701,455 |
| 2023-09-20 | 2023-09-18 | 1.750 | 4,511,010 | +41,000 | 1.01% | 7,894,268 |
| 2023-09-19 | 2023-09-15 | 1.770 | 4,470,010 | -10,000 | 1.00% | 7,911,918 |
| 2023-09-18 | 2023-09-14 | 1.650 | 4,480,010 | +3,000 | 1.00% | 7,392,016 |
| 2023-09-15 | 2023-09-13 | 1.760 | 4,477,010 | +11,000 | 1.00% | 7,879,538 |
| 2023-09-14 | 2023-09-12 | 1.760 | 4,466,010 | +2,000 | 1.00% | 7,860,178 |
| 2023-09-13 | 2023-09-11 | 1.770 | 4,464,010 | -12,000 | 1.00% | 7,901,298 |
| 2023-09-12 | 2023-09-07 | 1.840 | 4,476,010 | +21,000 | 1.00% | 8,235,858 |
| 2023-09-11 | 2023-09-06 | 1.780 | 4,455,010 | +27,000 | 1.00% | 7,929,918 |
| 2023-09-07 | 2023-09-05 | 1.790 | 4,428,010 | -2,000 | 0.99% | 7,926,138 |
| 2023-09-06 | 2023-09-04 | 1.790 | 4,430,010 | +115,000 | 0.99% | 7,929,718 |
| 2023-09-05 | 2023-08-31 | 1.830 | 4,315,010 | -33,000 | 0.97% | 7,896,468 |
| 2023-09-04 | 2023-08-30 | 1.770 | 4,348,010 | -46,000 | 0.97% | 7,695,978 |
| 2023-08-31 | 2023-08-29 | 1.830 | 4,394,010 | -100,000 | 0.98% | 8,041,038 |
| 2023-08-30 | 2023-08-28 | 1.790 | 4,494,010 | -9,000 | 1.01% | 8,044,278 |
| 2023-08-28 | 2023-08-24 | 1.800 | 4,503,010 | +76,000 | 1.01% | 8,105,418 |
| 2023-08-25 | 2023-08-23 | 1.870 | 4,427,010 | -11,000 | 0.99% | 8,278,509 |
| 2023-08-24 | 2023-08-22 | 1.900 | 4,438,010 | -39,000 | 0.99% | 8,432,219 |
| 2023-08-23 | 2023-08-21 | 1.870 | 4,477,010 | +22,000 | 1.00% | 8,372,009 |
| 2023-08-22 | 2023-08-18 | 1.870 | 4,455,010 | +22,000 | 1.00% | 8,330,869 |
| 2023-08-21 | 2023-08-17 | 1.930 | 4,433,010 | +2,000 | 0.99% | 8,555,709 |
| 2023-08-18 | 2023-08-16 | 1.900 | 4,431,010 | +19,000 | 0.99% | 8,418,919 |
| 2023-08-17 | 2023-08-15 | 1.890 | 4,412,010 | +3,000 | 0.99% | 8,338,699 |
| 2023-08-16 | 2023-08-14 | 1.950 | 4,409,010 | +24,000 | 0.99% | 8,597,570 |
| 2023-08-15 | 2023-08-11 | 1.960 | 4,385,010 | -11,000 | 0.98% | 8,594,620 |
| 2023-08-14 | 2023-08-10 | 1.910 | 4,396,010 | +7,000 | 0.98% | 8,396,379 |
| 2023-08-11 | 2023-08-09 | 1.820 | 4,389,010 | -86,000 | 0.98% | 7,987,998 |
| 2023-08-09 | 2023-08-07 | 2.090 | 4,475,010 | +8,000 | 1.00% | 9,352,771 |
| 2023-08-08 | 2023-08-04 | 2.050 | 4,467,010 | -1,000 | 1.00% | 9,157,370 |
| 2023-08-07 | 2023-08-03 | 2.010 | 4,468,010 | -8,000 | 1.00% | 8,980,700 |
| 2023-08-04 | 2023-08-02 | 1.990 | 4,476,010 | +1,000 | 1.00% | 8,907,260 |
| 2023-08-03 | 2023-08-01 | 2.100 | 4,475,010 | -29,000 | 1.00% | 9,397,521 |
| 2023-08-02 | 2023-07-31 | 1.980 | 4,504,010 | -8,000 | 1.01% | 8,917,940 |
| 2023-08-01 | 2023-07-28 | 1.990 | 4,512,010 | +19,000 | 1.01% | 8,978,900 |
| 2023-07-31 | 2023-07-27 | 2.090 | 4,493,010 | +24,000 | 1.01% | 9,390,391 |
| 2023-07-28 | 2023-07-26 | 1.990 | 4,469,010 | +52,000 | 1.00% | 8,893,330 |
| 2023-07-27 | 2023-07-25 | 2.100 | 4,417,010 | -24,000 | 0.99% | 9,275,721 |
| 2023-07-26 | 2023-07-24 | 2.070 | 4,441,010 | +38,000 | 0.99% | 9,192,891 |
| 2023-07-25 | 2023-07-21 | 2.000 | 4,403,010 | +40,000 | 0.99% | 8,806,020 |
| 2023-07-24 | 2023-07-20 | 2.000 | 4,363,010 | -1,000 | 0.98% | 8,726,020 |
| 2023-07-21 | 2023-07-19 | 1.990 | 4,364,010 | +47,000 | 0.98% | 8,684,380 |
| 2023-07-20 | 2023-07-18 | 1.970 | 4,317,010 | +40,000 | 0.97% | 8,504,510 |
| 2023-07-19 | 2023-07-14 | 1.990 | 4,277,010 | -147,000 | 0.96% | 8,511,250 |
| 2023-07-18 | 2023-07-13 | 2.160 | 4,424,010 | -18,000 | 0.99% | 9,555,862 |
| 2023-07-14 | 2023-07-12 | 2.170 | 4,442,010 | -127,000 | 0.99% | 9,639,162 |
| 2023-07-13 | 2023-07-11 | 2.080 | 4,569,010 | +3,000 | 1.02% | 9,503,541 |
| 2023-07-11 | 2023-07-07 | 2.000 | 4,566,010 | +37,000 | 1.02% | 9,132,020 |
| 2023-07-10 | 2023-07-06 | 1.940 | 4,529,010 | -49,000 | 1.01% | 8,786,279 |
| 2023-07-07 | 2023-07-05 | 1.820 | 4,578,010 | +28,000 | 1.03% | 8,331,978 |
| 2023-07-06 | 2023-07-04 | 1.800 | 4,550,010 | +14,000 | 1.02% | 8,190,018 |
| 2023-07-05 | 2023-07-03 | 1.800 | 4,536,010 | +10,000 | 1.02% | 8,164,818 |
| 2023-07-04 | 2023-06-30 | 1.790 | 4,526,010 | -22,000 | 1.01% | 8,101,558 |
| 2023-07-03 | 2023-06-29 | 1.700 | 4,548,010 | +19,000 | 1.02% | 7,731,617 |
| 2023-06-29 | 2023-06-27 | 1.900 | 4,529,010 | +21,000 | 1.01% | 8,605,119 |
| 2023-06-27 | 2023-06-23 | 1.880 | 4,508,010 | +27,000 | 1.01% | 8,475,059 |
| 2023-06-26 | 2023-06-21 | 1.880 | 4,481,010 | +34,000 | 1.00% | 8,424,299 |
| 2023-06-23 | 2023-06-20 | 1.880 | 4,447,010 | +25,000 | 1.00% | 8,360,379 |
| 2023-06-21 | 2023-06-19 | 1.840 | 4,422,010 | +56,000 | 0.99% | 8,136,498 |
| 2023-06-19 | 2023-06-15 | 1.780 | 4,366,010 | +2,000 | 0.98% | 7,771,498 |
| 2023-06-15 | 2023-06-13 | 1.710 | 4,364,010 | +99,000 | 0.98% | 7,462,457 |
| 2023-06-14 | 2023-06-12 | 2.000 | 4,265,010 | +4,000 | 0.96% | 8,530,020 |
| 2023-06-13 | 2023-06-09 | 2.000 | 4,261,010 | +20,000 | 0.95% | 8,522,020 |
| 2023-06-12 | 2023-06-08 | 1.990 | 4,241,010 | +60,000 | 0.95% | 8,439,610 |
| 2023-06-09 | 2023-06-07 | 1.860 | 4,181,010 | +2,000 | 0.94% | 7,776,679 |
| 2023-06-02 | 2023-05-31 | 1.880 | 4,179,010 | +2,000 | 0.94% | 7,856,539 |
| 2023-06-01 | 2023-05-30 | 1.880 | 4,177,010 | +1,000 | 0.94% | 7,852,779 |
| 2023-05-31 | 2023-05-29 | 1.870 | 4,176,010 | +2,000 | 0.94% | 7,809,139 |
| 2023-05-30 | 2023-05-25 | 1.880 | 4,174,010 | +1,000 | 0.93% | 7,847,139 |
| 2023-05-25 | 2023-05-23 | 1.900 | 4,173,010 | +1,000 | 0.93% | 7,928,719 |
| 2023-05-22 | 2023-05-18 | 2.000 | 4,172,010 | -1,000 | 0.93% | 8,344,020 |
| 2023-05-17 | 2023-05-15 | 2.000 | 4,173,010 | -6,000 | 0.93% | 8,346,020 |
| 2023-04-26 | 2023-04-24 | 1.960 | 4,179,010 | -1,000 | 1.03% | 8,190,860 |
| 2023-04-25 | 2023-04-21 | 1.960 | 4,180,010 | -1,000 | 1.28% | 8,192,820 |
| 2023-04-24 | 2023-04-20 | 1.860 | 4,181,010 | +1,000 | 1.28% | 7,776,679 |
| 2023-04-20 | 2023-04-18 | 1.930 | 4,180,010 | +3,000 | 1.28% | 8,067,419 |
| 2023-04-19 | 2023-04-17 | 1.910 | 4,177,010 | -9,000 | 1.28% | 7,978,089 |
| 2023-04-18 | 2023-04-14 | 1.920 | 4,186,010 | -4,000 | 1.28% | 8,037,139 |
| 2023-04-14 | 2023-04-12 | 1.870 | 4,190,010 | -4,000 | 1.28% | 7,835,319 |
| 2023-04-11 | 2023-04-04 | 1.990 | 4,194,010 | +6,000 | 1.31% | 8,346,080 |
| 2023-03-28 | 2023-03-24 | 1.990 | 4,188,010 | +4,000 | 1.31% | 8,334,140 |
| 2023-03-24 | 2023-03-22 | 2.040 | 4,184,010 | +13,000 | 1.31% | 8,535,380 |
| 2023-03-23 | 2023-03-21 | 2.050 | 4,171,010 | +3,000 | 1.30% | 8,550,570 |
| 2023-03-21 | 2023-03-17 | 2.120 | 4,168,010 | -4,000 | 1.30% | 8,836,181 |
| 2023-03-17 | 2023-03-15 | 2.060 | 4,172,010 | +2,000 | 1.30% | 8,594,341 |
| 2023-03-16 | 2023-03-14 | 2.270 | 4,170,010 | +2,000 | 1.30% | 9,465,923 |
| 2023-03-15 | 2023-03-13 | 2.290 | 4,168,010 | -1,000 | 1.30% | 9,544,743 |
| 2023-03-14 | 2023-03-10 | 2.290 | 4,169,010 | -2,000 | 1.30% | 9,547,033 |
| 2023-03-13 | 2023-03-09 | 2.260 | 4,171,010 | -1,000 | 1.30% | 9,426,483 |
| 2023-03-08 | 2023-03-06 | 2.330 | 4,172,010 | +3,000 | 1.30% | 9,720,783 |
| 2023-03-02 | 2023-02-28 | 2.300 | 4,169,010 | -1,000 | 1.30% | 9,588,723 |
| 2023-03-01 | 2023-02-27 | 2.230 | 4,170,010 | -46,000 | 1.30% | 9,299,122 |
| 2023-02-28 | 2023-02-24 | 2.240 | 4,216,010 | -34,000 | 1.32% | 9,443,862 |
| 2023-02-27 | 2023-02-23 | 2.160 | 4,250,010 | -7,000 | 1.33% | 9,180,022 |
| 2023-02-23 | 2023-02-21 | 2.350 | 4,257,010 | -10,000 | 1.33% | 10,003,974 |
| 2023-02-22 | 2023-02-20 | 2.130 | 4,267,010 | -1,000 | 1.33% | 9,088,731 |
| 2023-02-21 | 2023-02-17 | 2.290 | 4,268,010 | +12,000 | 1.33% | 9,773,743 |
| 2023-02-13 | 2023-02-09 | 2.290 | 4,256,010 | +3,000 | 1.33% | 9,746,263 |
| 2023-02-09 | 2023-02-07 | 2.290 | 4,253,010 | -5,000 | 1.33% | 9,739,393 |
| 2023-02-07 | 2023-02-03 | 2.290 | 4,258,010 | +1,000 | 1.33% | 9,750,843 |
| 2023-02-06 | 2023-02-02 | 2.330 | 4,257,010 | -1,000 | 1.33% | 9,918,833 |
| 2023-02-03 | 2023-02-01 | 2.400 | 4,258,010 | -2,000 | 1.33% | 10,219,224 |
| 2023-02-02 | 2023-01-31 | 2.430 | 4,260,010 | -8,000 | 1.33% | 10,351,824 |
| 2023-02-01 | 2023-01-30 | 2.420 | 4,268,010 | -9,000 | 1.33% | 10,328,584 |
| 2023-01-31 | 2023-01-27 | 2.380 | 4,277,010 | -1,000 | 1.33% | 10,179,284 |
| 2023-01-30 | 2023-01-26 | 2.200 | 4,278,010 | -42,000 | 1.33% | 9,411,622 |
| 2023-01-27 | 2023-01-20 | 2.190 | 4,320,010 | +6,000 | 1.35% | 9,460,822 |
| 2023-01-20 | 2023-01-18 | 2.290 | 4,314,010 | +1,000 | 1.35% | 9,879,083 |
| 2023-01-19 | 2023-01-17 | 2.300 | 4,313,010 | +4,000 | 1.35% | 9,919,923 |
| 2023-01-18 | 2023-01-16 | 2.330 | 4,309,010 | +15,000 | 1.34% | 10,039,993 |
| 2023-01-17 | 2023-01-13 | 2.300 | 4,294,010 | +9,000 | 1.34% | 9,876,223 |
| 2023-01-12 | 2023-01-10 | 2.480 | 4,285,010 | -12,000 | 1.34% | 10,626,825 |
| 2023-01-11 | 2023-01-09 | 2.480 | 4,297,010 | -8,000 | 1.34% | 10,656,585 |
| 2023-01-10 | 2023-01-06 | 2.510 | 4,305,010 | +1,000 | 1.34% | 10,805,575 |
| 2023-01-09 | 2023-01-05 | 2.410 | 4,304,010 | -4,000 | 1.34% | 10,372,664 |
| 2023-01-06 | 2023-01-04 | 2.470 | 4,308,010 | -7,000 | 1.34% | 10,640,785 |
| 2022-12-30 | 2022-12-28 | 2.400 | 4,315,010 | +5,000 | 1.35% | 10,356,024 |
| 2022-12-21 | 2022-12-19 | 2.370 | 4,310,010 | -2,000 | 1.34% | 10,214,724 |
| 2022-12-15 | 2022-12-13 | 2.570 | 4,312,010 | +2,000 | 1.35% | 11,081,866 |
| 2022-12-12 | 2022-12-08 | 2.630 | 4,310,010 | +7,000 | 1.34% | 11,335,326 |
| 2022-12-09 | 2022-12-07 | 2.600 | 4,303,010 | +3,000 | 1.34% | 11,187,826 |
| 2022-12-08 | 2022-12-06 | 2.730 | 4,300,010 | +7,000 | 1.34% | 11,739,027 |
| 2022-12-07 | 2022-12-05 | 2.730 | 4,293,010 | -4,000 | 1.34% | 11,719,917 |
| 2022-12-05 | 2022-12-01 | 2.730 | 4,297,010 | -5,000 | 1.34% | 11,730,837 |
| 2022-12-02 | 2022-11-30 | 2.550 | 4,302,010 | -1,553,000 | 1.34% | 10,970,126 |
| 2022-11-29 | 2022-11-25 | 2.600 | 5,855,010 | -5,000 | 1.83% | 15,223,026 |
| 2022-11-28 | 2022-11-24 | 2.520 | 5,860,010 | -14,000 | 1.83% | 14,767,225 |
| 2022-11-23 | 2022-11-21 | 2.790 | 5,874,010 | +2,000 | 1.83% | 16,388,488 |
| 2022-11-21 | 2022-11-17 | 2.670 | 5,872,010 | +35,000 | 1.83% | 15,678,267 |
| 2022-11-18 | 2022-11-16 | 2.670 | 5,837,010 | +47,000 | 1.82% | 15,584,817 |
| 2022-11-17 | 2022-11-15 | 2.650 | 5,790,010 | +1,000 | 1.81% | 15,343,526 |
| 2022-11-07 | 2022-11-03 | 2.360 | 5,789,010 | +1,000 | 1.81% | 13,662,064 |
| 2022-11-03 | 2022-11-01 | 2.480 | 5,788,010 | -2,000 | 1.81% | 14,354,265 |
| 2022-11-02 | 2022-10-31 | 2.500 | 5,790,010 | -32,000 | 1.81% | 14,475,025 |
| 2022-11-01 | 2022-10-28 | 2.310 | 5,822,010 | -25,000 | 1.82% | 13,448,843 |
| 2022-10-31 | 2022-10-27 | 2.420 | 5,847,010 | -27,000 | 1.82% | 14,149,764 |
| 2022-10-28 | 2022-10-26 | 2.340 | 5,874,010 | +3,000 | 1.83% | 13,745,183 |
| 2022-10-27 | 2022-10-25 | 2.240 | 5,871,010 | -5,000 | 1.83% | 13,151,062 |
| 2022-10-26 | 2022-10-24 | 2.250 | 5,876,010 | +11,000 | 1.83% | 13,221,022 |
| 2022-10-20 | 2022-10-18 | 2.470 | 5,865,010 | -18,000 | 1.83% | 14,486,575 |
| 2022-10-19 | 2022-10-17 | 2.390 | 5,883,010 | +1,000 | 1.84% | 14,060,394 |
| 2022-10-18 | 2022-10-14 | 2.370 | 5,882,010 | +14,000 | 1.84% | 13,940,364 |
| 2022-10-17 | 2022-10-13 | 2.380 | 5,868,010 | +6,000 | 1.83% | 13,965,864 |
| 2022-10-14 | 2022-10-12 | 2.400 | 5,862,010 | +6,000 | 1.83% | 14,068,824 |
| 2022-10-13 | 2022-10-11 | 2.440 | 5,856,010 | +2,000 | 1.83% | 14,288,664 |
| 2022-10-07 | 2022-10-05 | 2.480 | 5,854,010 | +14,000 | 1.83% | 14,517,945 |
| 2022-10-03 | 2022-09-29 | 2.490 | 5,840,010 | +6,000 | 1.82% | 14,541,625 |
| 2022-09-30 | 2022-09-28 | 2.340 | 5,834,010 | +3,000 | 1.82% | 13,651,583 |
| 2022-09-29 | 2022-09-27 | 2.350 | 5,831,010 | +1,000 | 1.82% | 13,702,874 |
| 2022-09-28 | 2022-09-26 | 2.400 | 5,830,010 | -3,000 | 1.82% | 13,992,024 |
| 2022-09-23 | 2022-09-21 | 2.480 | 5,833,010 | -1,000 | 1.82% | 14,465,865 |
| 2022-09-22 | 2022-09-20 | 2.460 | 5,834,010 | -4,000 | 1.82% | 14,351,665 |
| 2022-09-19 | 2022-09-15 | 2.520 | 5,838,010 | -6,000 | 1.82% | 14,711,785 |
| 2022-09-15 | 2022-09-13 | 2.550 | 5,844,010 | -7,000 | 1.82% | 14,902,225 |
| 2022-09-14 | 2022-09-09 | 2.570 | 5,851,010 | +4,000 | 1.83% | 15,037,096 |
| 2022-09-13 | 2022-09-08 | 2.450 | 5,847,010 | +21,000 | 1.82% | 14,325,175 |
| 2022-09-09 | 2022-09-07 | 2.470 | 5,826,010 | +42,000 | 1.82% | 14,390,245 |
| 2022-09-08 | 2022-09-06 | 2.730 | 5,784,010 | +9,000 | 1.80% | 15,790,347 |
| 2022-09-07 | 2022-09-05 | 2.900 | 5,775,010 | +6,000 | 1.80% | 16,747,529 |
| 2022-08-15 | 2022-08-11 | 3.050 | 5,769,010 | -61,000 | 1.80% | 17,595,480 |
| 2022-08-12 | 2022-08-10 | 3.000 | 5,830,010 | -58,000 | 1.82% | 17,490,030 |
| 2022-08-11 | 2022-08-09 | 3.000 | 5,888,010 | +3,000 | 1.84% | 17,664,030 |
| 2022-08-08 | 2022-08-04 | 2.920 | 5,885,010 | -3,000 | 1.84% | 17,184,229 |
| 2022-08-05 | 2022-08-03 | 2.970 | 5,888,010 | -12,000 | 1.84% | 17,487,390 |
| 2022-08-04 | 2022-08-02 | 2.950 | 5,900,010 | +4,000 | 1.84% | 17,405,030 |
| 2022-08-03 | 2022-08-01 | 2.990 | 5,896,010 | -5,000 | 1.84% | 17,629,070 |
| 2022-08-01 | 2022-07-28 | 3.030 | 5,901,010 | -1,000 | 1.84% | 17,880,060 |
| 2022-07-29 | 2022-07-27 | 3.090 | 5,902,010 | +11,000 | 1.84% | 18,237,211 |
| 2022-07-28 | 2022-07-26 | 3.140 | 5,891,010 | +1,000 | 1.84% | 18,497,771 |
| 2022-07-27 | 2022-07-25 | 3.200 | 5,890,010 | -26,000 | 1.84% | 18,848,032 |
| 2022-07-26 | 2022-07-22 | 3.200 | 5,916,010 | -4,000 | 1.85% | 18,931,232 |
| 2022-07-25 | 2022-07-21 | 3.190 | 5,920,010 | +20,000 | 1.85% | 18,884,832 |
| 2022-07-21 | 2022-07-19 | 3.160 | 5,900,010 | -15,000 | 1.84% | 18,644,032 |
| 2022-07-20 | 2022-07-18 | 3.200 | 5,915,010 | -5,000 | 1.85% | 18,928,032 |
| 2022-07-19 | 2022-07-15 | 3.160 | 5,920,010 | +15,000 | 1.85% | 18,707,232 |
| 2022-07-18 | 2022-07-14 | 3.350 | 5,905,010 | -36,000 | 1.84% | 19,781,784 |
| 2022-07-15 | 2022-07-13 | 3.000 | 5,941,010 | -9,000 | 1.85% | 17,823,030 |
| 2022-07-14 | 2022-07-12 | 3.000 | 5,950,010 | -1,000 | 1.86% | 17,850,030 |
| 2022-07-11 | 2022-07-07 | 3.020 | 5,951,010 | -4,000 | 1.86% | 17,972,050 |
| 2022-07-07 | 2022-07-05 | 3.020 | 5,955,010 | +14,000 | 1.86% | 17,984,130 |
| 2022-07-06 | 2022-07-04 | 2.890 | 5,941,010 | -16,000 | 1.85% | 17,169,519 |
| 2022-07-05 | 2022-06-30 | 2.920 | 5,957,010 | +5,000 | 1.86% | 17,394,469 |
| 2022-07-04 | 2022-06-29 | 3.000 | 5,952,010 | -18,000 | 1.86% | 17,856,030 |
| 2022-06-30 | 2022-06-28 | 3.000 | 5,970,010 | -2,000 | 1.86% | 17,910,030 |
| 2022-06-29 | 2022-06-27 | 3.000 | 5,972,010 | +9,000 | 1.92% | 17,916,030 |
| 2022-06-28 | 2022-06-24 | 3.000 | 5,963,010 | -1,000 | 1.92% | 17,889,030 |
| 2022-06-27 | 2022-06-23 | 3.000 | 5,964,010 | +1,000 | 1.92% | 17,892,030 |
| 2022-06-24 | 2022-06-22 | 3.090 | 5,963,010 | +8,000 | 1.92% | 18,425,701 |
| 2022-06-23 | 2022-06-21 | 3.100 | 5,955,010 | +2,000 | 1.92% | 18,460,531 |
| 2022-06-22 | 2022-06-20 | 3.100 | 5,953,010 | +9,000 | 1.92% | 18,454,331 |
| 2022-06-21 | 2022-06-17 | 3.100 | 5,944,010 | -3,000 | 1.91% | 18,426,431 |
| 2022-06-20 | 2022-06-16 | 3.000 | 5,947,010 | +6,000 | 1.92% | 17,841,030 |
| 2022-06-17 | 2022-06-15 | 2.900 | 5,941,010 | -3,000 | 1.91% | 17,228,929 |
| 2022-06-16 | 2022-06-14 | 3.000 | 5,944,010 | +44,000 | 1.91% | 17,832,030 |
| 2022-06-15 | 2022-06-13 | 2.970 | 5,900,010 | -126,000 | 1.90% | 17,523,030 |
| 2022-06-14 | 2022-06-10 | 3.050 | 6,026,010 | +26,000 | 1.94% | 18,379,330 |
| 2022-06-13 | 2022-06-09 | 3.180 | 6,000,010 | +1,000 | 1.96% | 19,080,032 |
| 2022-06-10 | 2022-06-08 | 3.200 | 5,999,010 | +26,000 | 1.96% | 19,196,832 |
| 2022-06-09 | 2022-06-07 | 3.180 | 5,973,010 | +31,000 | 1.96% | 18,994,172 |
| 2022-06-08 | 2022-06-06 | 3.250 | 5,942,010 | +9,000 | 1.95% | 19,311,532 |
| 2022-06-07 | 2022-06-02 | 3.400 | 5,933,010 | -51,000 | 1.94% | 20,172,234 |
| 2022-06-06 | 2022-06-01 | 3.330 | 5,984,010 | -4,000 | 1.96% | 19,926,753 |
| 2022-06-02 | 2022-05-31 | 3.250 | 5,988,010 | -198,000 | 1.96% | 19,461,032 |
| 2022-06-01 | 2022-05-30 | 3.300 | 6,186,010 | +21,000 | 2.02% | 20,413,833 |
| 2022-05-31 | 2022-05-27 | 3.340 | 6,165,010 | +56,000 | 2.02% | 20,591,133 |
| 2022-05-30 | 2022-05-26 | 3.390 | 6,109,010 | +19,000 | 2.00% | 20,709,544 |
| 2022-05-27 | 2022-05-25 | 3.450 | 6,090,010 | +3,000 | 1.99% | 21,010,534 |
| 2022-05-26 | 2022-05-24 | 3.510 | 6,087,010 | +11,000 | 1.99% | 21,365,405 |
| 2022-05-25 | 2022-05-23 | 3.570 | 6,076,010 | -4,000 | 1.99% | 21,691,356 |
| 2022-05-24 | 2022-05-20 | 3.640 | 6,080,010 | +1,000 | 1.99% | 22,131,236 |
| 2022-05-23 | 2022-05-19 | 3.670 | 6,079,010 | +6,000 | 1.99% | 22,309,967 |
| 2022-05-19 | 2022-05-17 | 3.670 | 6,073,010 | +12,000 | 1.99% | 22,287,947 |
| 2022-05-18 | 2022-05-16 | 3.710 | 6,061,010 | -11,000 | 1.98% | 22,486,347 |
| 2022-05-16 | 2022-05-12 | 3.590 | 6,072,010 | +169,000 | 1.99% | 21,798,516 |
| 2022-05-13 | 2022-05-11 | 3.390 | 5,903,010 | +17,000 | 1.93% | 20,011,204 |
| 2022-05-12 | 2022-05-10 | 3.500 | 5,886,010 | +2,000 | 1.93% | 20,601,035 |
| 2022-05-11 | 2022-05-06 | 3.530 | 5,884,010 | -1,000 | 1.93% | 20,770,555 |
| 2022-05-10 | 2022-05-05 | 3.580 | 5,885,010 | -10,000 | 1.93% | 21,068,336 |
| 2022-05-06 | 2022-05-04 | 3.570 | 5,895,010 | +3,000 | 1.93% | 21,045,186 |
| 2022-05-05 | 2022-05-03 | 3.570 | 5,892,010 | -12,000 | 1.93% | 21,034,476 |
| 2022-05-04 | 2022-04-29 | 3.540 | 5,904,010 | -11,000 | 1.93% | 20,900,195 |
| 2022-05-03 | 2022-04-28 | 3.370 | 5,915,010 | +15,000 | 1.94% | 19,933,584 |
| 2022-04-28 | 2022-04-26 | 3.330 | 5,900,010 | -24,000 | 1.93% | 19,647,033 |
| 2022-04-27 | 2022-04-25 | 3.410 | 5,924,010 | -10,000 | 1.94% | 20,200,874 |
| 2022-04-26 | 2022-04-22 | 3.530 | 5,934,010 | +8,000 | 1.94% | 20,947,055 |
| 2022-04-25 | 2022-04-21 | 3.530 | 5,926,010 | +8,000 | 1.94% | 20,918,815 |
| 2022-04-22 | 2022-04-20 | 3.620 | 5,918,010 | +15,000 | 1.94% | 21,423,196 |
| 2022-04-21 | 2022-04-19 | 3.670 | 5,903,010 | -13,000 | 1.93% | 21,664,047 |
| 2022-04-20 | 2022-04-14 | 3.620 | 5,916,010 | +28,000 | 1.94% | 21,415,956 |
| 2022-04-19 | 2022-04-13 | 3.410 | 5,888,010 | +1,000 | 1.93% | 20,078,114 |
| 2022-04-14 | 2022-04-12 | 3.340 | 5,887,010 | +12,000 | 1.93% | 19,662,613 |
| 2022-04-13 | 2022-04-11 | 3.300 | 5,875,010 | +6,000 | 1.92% | 19,387,533 |
| 2022-04-12 | 2022-04-08 | 3.390 | 5,869,010 | +58,000 | 1.92% | 19,895,944 |
| 2022-04-11 | 2022-04-07 | 3.420 | 5,811,010 | +28,000 | 1.90% | 19,873,654 |
| 2022-04-08 | 2022-04-06 | 3.560 | 5,783,010 | +59,000 | 1.89% | 20,587,516 |
| 2022-04-07 | 2022-04-04 | 3.680 | 5,724,010 | +53,000 | 1.87% | 21,064,357 |
| 2022-04-06 | 2022-04-01 | 3.880 | 5,671,010 | -9,000 | 1.86% | 22,003,519 |
| 2022-04-01 | 2022-03-30 | 3.870 | 5,680,010 | +17,000 | 1.86% | 21,981,639 |
| 2022-03-31 | 2022-03-29 | 4.120 | 5,663,010 | +47,010 | 1.85% | 23,331,601 |
| 2022-03-30 | 2022-03-28 | 4.150 | 5,616,000 | +11,000 | 1.84% | 23,306,400 |
| 2022-03-29 | 2022-03-25 | 4.150 | 5,605,000 | +26,000 | 1.83% | 23,260,750 |
| 2022-03-28 | 2022-03-24 | 4.320 | 5,579,000 | -232,000 | 1.83% | 24,101,280 |
| 2022-03-25 | 2022-03-23 | 4.170 | 5,811,000 | -16,000 | 1.90% | 24,231,870 |
| 2022-03-24 | 2022-03-22 | 3.790 | 5,827,000 | +7,000 | 1.91% | 22,084,330 |
| 2022-03-23 | 2022-03-21 | 3.680 | 5,820,000 | +3,000 | 1.91% | 21,417,600 |
| 2022-03-21 | 2022-03-17 | 3.770 | 5,817,000 | -3,000 | 1.90% | 21,930,090 |
| 2022-03-18 | 2022-03-16 | 3.650 | 5,820,000 | +15,000 | 1.91% | 21,243,000 |
| 2022-03-17 | 2022-03-15 | 3.680 | 5,805,000 | -6,000 | 1.90% | 21,362,400 |
| 2022-03-16 | 2022-03-14 | 3.760 | 5,811,000 | -1,000 | 1.90% | 21,849,360 |
| 2022-03-15 | 2022-03-11 | 3.960 | 5,812,000 | -3,000 | 1.90% | 23,015,520 |
| 2022-03-14 | 2022-03-10 | 4.000 | 5,815,000 | -6,000 | 1.90% | 23,260,000 |
| 2022-03-11 | 2022-03-09 | 3.800 | 5,821,000 | -3,000 | 1.91% | 22,119,800 |
| 2022-03-10 | 2022-03-08 | 3.970 | 5,824,000 | -36,000 | 1.91% | 23,121,280 |
| 2022-03-09 | 2022-03-07 | 4.000 | 5,860,000 | +1,000 | 1.92% | 23,440,000 |
| 2022-03-08 | 2022-03-04 | 4.030 | 5,859,000 | -1,000 | 1.92% | 23,611,770 |
| 2022-03-07 | 2022-03-03 | 4.030 | 5,860,000 | -5,000 | 1.92% | 23,615,800 |
| 2022-03-04 | 2022-03-02 | 4.000 | 5,865,000 | +5,000 | 1.92% | 23,460,000 |
| 2022-03-03 | 2022-03-01 | 4.020 | 5,860,000 | -2,000 | 1.92% | 23,557,200 |
| 2022-03-02 | 2022-02-28 | 4.070 | 5,862,000 | -42,000 | 1.92% | 23,858,340 |
| 2022-03-01 | 2022-02-25 | 4.200 | 5,904,000 | -87,000 | 1.93% | 24,796,800 |
| 2022-02-28 | 2022-02-24 | 4.000 | 5,991,000 | -181,000 | 1.96% | 23,964,000 |
| 2022-02-25 | 2022-02-23 | 4.190 | 6,172,000 | -138,000 | 2.02% | 25,860,680 |
| 2022-02-24 | 2022-02-22 | 4.150 | 6,310,000 | -85,000 | 2.07% | 26,186,500 |
| 2022-02-21 | 2022-02-17 | 4.130 | 6,395,000 | +4,000 | 2.09% | 26,411,350 |
| 2022-02-18 | 2022-02-16 | 4.150 | 6,391,000 | +1,000 | 2.09% | 26,522,650 |
| 2022-02-17 | 2022-02-15 | 4.160 | 6,390,000 | -7,000 | 2.09% | 26,582,400 |
| 2022-02-16 | 2022-02-14 | 4.140 | 6,397,000 | -3,000 | 2.09% | 26,483,580 |
| 2022-02-15 | 2022-02-11 | 4.150 | 6,400,000 | -1,000 | 2.09% | 26,560,000 |
| 2022-02-14 | 2022-02-10 | 4.190 | 6,401,000 | +52,000 | 2.10% | 26,820,190 |
| 2022-02-11 | 2022-02-09 | 4.290 | 6,349,000 | -73,000 | 2.08% | 27,237,210 |
| 2022-02-10 | 2022-02-08 | 4.320 | 6,422,000 | +16,000 | 2.10% | 27,743,040 |
| 2022-02-09 | 2022-02-07 | 4.320 | 6,406,000 | +4,000 | 2.10% | 27,673,920 |
| 2022-02-08 | 2022-02-04 | 4.480 | 6,402,000 | -1,000 | 2.10% | 28,680,960 |
| 2022-02-07 | 2022-01-31 | 4.440 | 6,403,000 | +12,000 | 2.10% | 28,429,320 |
| 2022-02-04 | 2022-01-27 | 4.460 | 6,391,000 | -3,000 | 2.09% | 28,503,860 |
| 2022-01-27 | 2022-01-25 | 4.490 | 6,394,000 | -20,000 | 2.09% | 28,709,060 |
| 2022-01-26 | 2022-01-24 | 4.560 | 6,414,000 | -17,000 | 2.10% | 29,247,840 |
| 2022-01-25 | 2022-01-21 | 4.560 | 6,431,000 | -21,000 | 2.11% | 29,325,360 |
| 2022-01-24 | 2022-01-20 | 4.660 | 6,452,000 | -6,000 | 2.11% | 30,066,320 |
| 2022-01-21 | 2022-01-19 | 4.650 | 6,458,000 | +6,000 | 2.11% | 30,029,700 |
| 2022-01-20 | 2022-01-18 | 4.760 | 6,452,000 | +71,000 | 2.11% | 30,711,520 |
| 2022-01-19 | 2022-01-17 | 4.830 | 6,381,000 | -19,000 | 2.09% | 30,820,230 |
| 2022-01-18 | 2022-01-14 | 4.570 | 6,400,000 | -4,000 | 2.09% | 29,248,000 |
| 2022-01-17 | 2022-01-13 | 4.560 | 6,404,000 | -2,000 | 2.10% | 29,202,240 |
| 2022-01-14 | 2022-01-12 | 4.640 | 6,406,000 | -23,000 | 2.10% | 29,723,840 |
| 2022-01-13 | 2022-01-11 | 4.420 | 6,429,000 | -2,000 | 2.10% | 28,416,180 |
| 2022-01-12 | 2022-01-10 | 4.550 | 6,431,000 | +32,000 | 2.11% | 29,261,050 |
| 2022-01-11 | 2022-01-07 | 4.710 | 6,399,000 | -9,000 | 2.09% | 30,139,290 |
| 2022-01-10 | 2022-01-06 | 4.830 | 6,408,000 | -2,000 | 2.10% | 30,950,640 |
| 2022-01-07 | 2022-01-05 | 5.100 | 6,410,000 | -2,000 | 2.10% | 32,691,000 |
| 2022-01-06 | 2022-01-04 | 4.900 | 6,412,000 | +54,000 | 2.10% | 31,418,800 |
| 2022-01-05 | 2022-01-03 | 4.790 | 6,358,000 | +45,000 | 2.08% | 30,454,820 |
| 2022-01-04 | 2021-12-31 | 4.880 | 6,313,000 | +23,000 | 2.07% | 30,807,440 |
| 2022-01-03 | 2021-12-29 | 4.990 | 6,290,000 | +25,000 | 2.06% | 31,387,100 |
| 2021-12-30 | 2021-12-28 | 5.000 | 6,265,000 | +56,000 | 2.07% | 31,325,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 6,209,000 | +20,000 | 2.06% | 31,603,810 |
| 2021-12-28 | 2021-12-22 | 5.100 | 6,189,000 | +36,000 | 2.05% | 31,563,900 |
| 2021-12-23 | 2021-12-21 | 5.200 | 6,153,000 | -22,000 | 2.04% | 31,995,600 |
| 2021-12-22 | 2021-12-20 | 4.930 | 6,175,000 | +20,000 | 2.04% | 30,442,750 |
| 2021-12-21 | 2021-12-17 | 5.190 | 6,155,000 | +73,500 | 2.04% | 31,944,450 |
| 2021-12-20 | 2021-12-16 | 5.300 | 6,081,500 | -18,500 | 2.01% | 32,231,950 |
| 2021-12-17 | 2021-12-15 | 5.200 | 6,100,000 | +314,000 | 2.02% | 31,720,000 |
| 2021-12-16 | 2021-12-14 | 3.890 | 5,786,000 | +26,000 | 1.92% | 22,507,540 |
| 2021-12-15 | 2021-12-13 | 3.790 | 5,760,000 | +18,000 | 1.91% | 21,830,400 |
| 2021-12-14 | 2021-12-10 | 3.640 | 5,742,000 | -1,000 | 1.90% | 20,900,880 |
| 2021-12-13 | 2021-12-09 | 3.600 | 5,743,000 | +433,000 | 1.90% | 20,674,800 |
| 2021-12-10 | 2021-12-08 | 3.560 | 5,310,000 | +847,000 | 1.76% | 18,903,600 |
| 2021-12-09 | 2021-12-07 | 3.580 | 4,463,000 | -15,000 | 1.48% | 15,977,540 |
| 2021-12-08 | 2021-12-06 | 3.600 | 4,478,000 | -11,000 | 1.48% | 16,120,800 |
| 2021-12-07 | 2021-12-03 | 3.710 | 4,489,000 | +3,000 | 1.49% | 16,654,190 |
| 2021-12-06 | 2021-12-02 | 3.590 | 4,486,000 | +1,049,000 | 1.49% | 16,104,740 |
| 2021-12-03 | 2021-12-01 | 3.700 | 3,437,000 | +2,000 | 1.14% | 12,716,900 |
| 2021-12-02 | 2021-11-30 | 3.780 | 3,435,000 | -1,000 | 1.14% | 12,984,300 |
| 2021-12-01 | 2021-11-29 | 3.700 | 3,436,000 | -4,000 | 1.14% | 12,713,200 |
| 2021-11-30 | 2021-11-26 | 3.760 | 3,440,000 | +6,000 | 1.14% | 12,934,400 |
| 2021-11-29 | 2021-11-25 | 3.800 | 3,434,000 | -1,000 | 1.14% | 13,049,200 |
| 2021-11-26 | 2021-11-24 | 3.810 | 3,435,000 | +6,000 | 1.14% | 13,087,350 |
| 2021-11-25 | 2021-11-23 | 3.800 | 3,429,000 | -20,000 | 1.14% | 13,030,200 |
| 2021-11-24 | 2021-11-22 | 3.960 | 3,449,000 | -38,000 | 1.14% | 13,658,040 |
| 2021-11-23 | 2021-11-19 | 3.960 | 3,487,000 | -4,000 | 1.15% | 13,808,520 |
| 2021-11-22 | 2021-11-18 | 3.850 | 3,491,000 | +12,000 | 1.16% | 13,440,350 |
| 2021-11-19 | 2021-11-17 | 3.750 | 3,479,000 | -2,000 | 1.15% | 13,046,250 |
| 2021-11-18 | 2021-11-16 | 3.750 | 3,481,000 | -2,000 | 1.15% | 13,053,750 |
| 2021-11-17 | 2021-11-15 | 3.720 | 3,483,000 | -21,000 | 1.15% | 12,956,760 |
| 2021-11-16 | 2021-11-12 | 3.650 | 3,504,000 | -31,000 | 1.16% | 12,789,600 |
| 2021-11-15 | 2021-11-11 | 3.700 | 3,535,000 | +44,000 | 1.17% | 13,079,500 |
| 2021-11-12 | 2021-11-10 | 3.800 | 3,491,000 | -4,000 | 1.16% | 13,265,800 |
| 2021-11-11 | 2021-11-09 | 3.900 | 3,495,000 | +56,000 | 1.16% | 13,630,500 |
| 2021-11-10 | 2021-11-08 | 4.000 | 3,439,000 | -31,000 | 1.14% | 13,756,000 |
| 2021-11-09 | 2021-11-05 | 4.010 | 3,470,000 | -13,000 | 1.15% | 13,914,700 |
| 2021-11-08 | 2021-11-04 | 4.090 | 3,483,000 | +47,000 | 1.15% | 14,245,470 |
| 2021-11-05 | 2021-11-03 | 4.120 | 3,436,000 | +79,000 | 1.14% | 14,156,320 |
| 2021-11-04 | 2021-11-02 | 4.160 | 3,357,000 | -46,000 | 1.11% | 13,965,120 |
| 2021-11-03 | 2021-11-01 | 4.250 | 3,403,000 | -60,000 | 1.13% | 14,462,750 |
| 2021-11-02 | 2021-10-29 | 4.170 | 3,463,000 | +100,000 | 1.15% | 14,440,710 |
| 2021-11-01 | 2021-10-28 | 4.120 | 3,363,000 | -15,000 | 1.11% | 13,855,560 |
| 2021-10-29 | 2021-10-27 | 4.170 | 3,378,000 | +17,000 | 1.12% | 14,086,260 |
| 2021-10-28 | 2021-10-26 | 4.200 | 3,361,000 | +25,000 | 1.11% | 14,116,200 |
| 2021-10-27 | 2021-10-25 | 4.300 | 3,336,000 | -40,000 | 1.10% | 14,344,800 |
| 2021-10-26 | 2021-10-22 | 4.240 | 3,376,000 | +157,000 | 1.12% | 14,314,240 |
| 2021-10-25 | 2021-10-21 | 4.490 | 3,219,000 | +21,000 | 1.07% | 14,453,310 |
| 2021-10-22 | 2021-10-20 | 4.570 | 3,198,000 | +12,000 | 1.06% | 14,614,860 |
| 2021-10-21 | 2021-10-19 | 4.640 | 3,186,000 | -7,000 | 1.05% | 14,783,040 |
| 2021-10-20 | 2021-10-18 | 4.540 | 3,193,000 | +5,000 | 1.06% | 14,496,220 |
| 2021-10-19 | 2021-10-15 | 4.730 | 3,188,000 | +15,000 | 1.06% | 15,079,240 |
| 2021-10-18 | 2021-10-12 | 4.770 | 3,173,000 | -7,000 | 1.05% | 15,135,210 |
| 2021-10-15 | 2021-10-11 | 4.760 | 3,180,000 | -23,000 | 1.05% | 15,136,800 |
| 2021-10-12 | 2021-10-08 | 4.760 | 3,203,000 | +23,000 | 1.06% | 15,246,280 |
| 2021-10-11 | 2021-10-07 | 4.840 | 3,180,000 | -318,000 | 1.05% | 15,391,200 |
| 2021-10-08 | 2021-10-06 | 4.500 | 3,498,000 | +2,000 | 1.16% | 15,741,000 |
| 2021-10-07 | 2021-10-05 | 4.180 | 3,496,000 | +10,000 | 1.16% | 14,613,280 |
| 2021-10-06 | 2021-10-04 | 4.160 | 3,486,000 | +2,000 | 1.15% | 14,501,760 |
| 2021-10-05 | 2021-09-30 | 4.400 | 3,484,000 | -10,000 | 1.15% | 15,329,600 |
| 2021-10-04 | 2021-09-29 | 4.050 | 3,494,000 | +51,000 | 1.16% | 14,150,700 |
| 2021-09-30 | 2021-09-28 | 4.190 | 3,443,000 | -10,000 | 1.14% | 14,426,170 |
| 2021-09-29 | 2021-09-27 | 4.140 | 3,453,000 | +66,000 | 1.14% | 14,295,420 |
| 2021-09-28 | 2021-09-24 | 4.490 | 3,387,000 | +44,000 | 1.12% | 15,207,630 |
| 2021-09-27 | 2021-09-23 | 4.520 | 3,343,000 | +43,000 | 1.11% | 15,110,360 |
| 2021-09-24 | 2021-09-21 | 4.490 | 3,300,000 | -19,000 | 1.09% | 14,817,000 |
| 2021-09-23 | 2021-09-20 | 4.500 | 3,319,000 | -38,000 | 1.10% | 14,935,500 |
| 2021-09-21 | 2021-09-17 | 4.530 | 3,357,000 | -209,000 | 1.11% | 15,207,210 |
| 2021-09-20 | 2021-09-16 | 4.490 | 3,566,000 | -92,000 | 1.18% | 16,011,340 |
| 2021-09-17 | 2021-09-15 | 4.800 | 3,658,000 | -83,000 | 1.21% | 17,558,400 |
| 2021-09-16 | 2021-09-14 | 4.780 | 3,741,000 | -5,000 | 1.24% | 17,881,980 |
| 2021-09-15 | 2021-09-13 | 4.960 | 3,746,000 | +4,000 | 1.24% | 18,580,160 |
| 2021-09-14 | 2021-09-10 | 4.980 | 3,742,000 | +24,000 | 1.24% | 18,635,160 |
| 2021-09-13 | 2021-09-09 | 4.950 | 3,718,000 | +11,000 | 1.23% | 18,404,100 |
| 2021-09-10 | 2021-09-08 | 4.960 | 3,707,000 | +51,000 | 1.23% | 18,386,720 |
| 2021-09-09 | 2021-09-07 | 4.940 | 3,656,000 | +1,000 | 1.21% | 18,060,640 |
| 2021-09-08 | 2021-09-06 | 5.060 | 3,655,000 | -67,000 | 1.21% | 18,494,300 |
| 2021-09-07 | 2021-09-03 | 5.030 | 3,722,000 | +4,000 | 1.23% | 18,721,660 |
| 2021-09-06 | 2021-09-02 | 5.050 | 3,718,000 | +40,000 | 1.23% | 18,775,900 |
| 2021-09-03 | 2021-09-01 | 5.140 | 3,678,000 | -20,000 | 1.22% | 18,904,920 |
| 2021-09-02 | 2021-08-31 | 5.170 | 3,698,000 | +40,000 | 1.22% | 19,118,660 |
| 2021-09-01 | 2021-08-30 | 5.160 | 3,658,000 | +195,000 | 1.21% | 18,875,280 |
| 2021-08-31 | 2021-08-27 | 5.320 | 3,463,000 | +42,000 | 1.15% | 18,423,160 |
| 2021-08-30 | 2021-08-26 | 5.270 | 3,421,000 | -9,000 | 1.13% | 18,028,670 |
| 2021-08-27 | 2021-08-25 | 5.260 | 3,430,000 | -30,000 | 1.14% | 18,041,800 |
| 2021-08-26 | 2021-08-24 | 5.320 | 3,460,000 | +30,000 | 1.15% | 18,407,200 |
| 2021-08-25 | 2021-08-23 | 5.290 | 3,430,000 | -21,000 | 1.14% | 18,144,700 |
| 2021-08-24 | 2021-08-20 | 5.210 | 3,451,000 | +2,000 | 1.14% | 17,979,710 |
| 2021-08-23 | 2021-08-19 | 5.420 | 3,449,000 | +10,000 | 1.14% | 18,693,580 |
| 2021-08-20 | 2021-08-18 | 5.540 | 3,439,000 | +6,000 | 1.14% | 19,052,060 |
| 2021-08-19 | 2021-08-17 | 5.560 | 3,433,000 | +80,000 | 1.14% | 19,087,480 |
| 2021-08-18 | 2021-08-16 | 5.630 | 3,353,000 | +50,000 | 1.11% | 18,877,390 |
| 2021-08-17 | 2021-08-13 | 5.920 | 3,303,000 | -104,800 | 1.09% | 19,553,760 |
| 2021-08-16 | 2021-08-12 | 5.460 | 3,407,800 | +40,000 | 1.13% | 18,606,588 |
| 2021-08-13 | 2021-08-11 | 5.500 | 3,367,800 | -44,000 | 1.12% | 18,522,900 |
| 2021-08-12 | 2021-08-10 | 5.080 | 3,411,800 | +36,000 | 1.13% | 17,331,944 |
| 2021-08-11 | 2021-08-09 | 4.890 | 3,375,800 | -49,000 | 1.12% | 16,507,662 |
| 2021-08-10 | 2021-08-06 | 5.000 | 3,424,800 | +3,800 | 1.13% | 17,124,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 3,421,000 | +114,000 | 1.13% | 17,618,150 |
| 2021-08-06 | 2021-08-04 | 5.180 | 3,307,000 | +29,000 | 1.10% | 17,130,260 |
| 2021-08-05 | 2021-08-03 | 5.240 | 3,278,000 | +66,000 | 1.09% | 17,176,720 |
| 2021-08-04 | 2021-08-02 | 5.550 | 3,212,000 | +119,000 | 1.06% | 17,826,600 |
| 2021-08-03 | 2021-07-30 | 5.550 | 3,093,000 | +1,000 | 1.02% | 17,166,150 |
| 2021-08-02 | 2021-07-29 | 5.620 | 3,092,000 | +13,000 | 1.19% | 17,377,040 |
| 2021-07-30 | 2021-07-28 | 5.550 | 3,079,000 | +50,000 | 1.18% | 17,088,450 |
| 2021-07-29 | 2021-07-27 | 5.640 | 3,029,000 | +38,000 | 1.17% | 17,083,560 |
| 2021-07-28 | 2021-07-26 | 5.890 | 2,991,000 | -12,000 | 1.15% | 17,616,990 |
| 2021-07-27 | 2021-07-23 | 5.910 | 3,003,000 | -64,000 | 1.16% | 17,747,730 |
| 2021-07-26 | 2021-07-22 | 5.730 | 3,067,000 | -57,000 | 1.18% | 17,573,910 |
| 2021-07-22 | 2021-07-20 | 5.700 | 3,124,000 | +89,000 | 1.20% | 17,806,800 |
| 2021-07-21 | 2021-07-19 | 5.900 | 3,035,000 | -138,000 | 1.17% | 17,906,500 |
| 2021-07-20 | 2021-07-16 | 5.990 | 3,173,000 | +39,000 | 1.22% | 19,006,270 |
| 2021-07-19 | 2021-07-15 | 5.990 | 3,134,000 | -103,000 | 1.21% | 18,772,660 |
| 2021-07-16 | 2021-07-14 | 5.950 | 3,237,000 | +213,000 | 1.24% | 19,260,150 |
| 2021-07-15 | 2021-07-13 | 5.720 | 3,024,000 | -48,000 | 1.16% | 17,297,280 |
| 2021-07-14 | 2021-07-12 | 5.500 | 3,072,000 | +130,000 | 1.18% | 16,896,000 |
| 2021-07-13 | 2021-07-09 | 5.550 | 2,942,000 | -98,000 | 1.13% | 16,328,100 |
| 2021-07-12 | 2021-07-08 | 5.520 | 3,040,000 | -95,000 | 1.17% | 16,780,800 |
| 2021-07-09 | 2021-07-07 | 5.600 | 3,135,000 | -61,000 | 1.21% | 17,556,000 |
| 2021-07-08 | 2021-07-06 | 5.680 | 3,196,000 | +5,000 | 1.23% | 18,153,280 |
| 2021-07-07 | 2021-07-05 | 5.780 | 3,191,000 | +26,000 | 1.23% | 18,443,980 |
| 2021-07-06 | 2021-07-02 | 5.780 | 3,165,000 | +117,000 | 1.22% | 18,293,700 |
| 2021-07-05 | 2021-06-30 | 5.800 | 3,048,000 | +85,000 | 1.17% | 17,678,400 |
| 2021-07-02 | 2021-06-29 | 5.820 | 2,963,000 | +18,000 | 1.14% | 17,244,660 |
| 2021-06-30 | 2021-06-28 | 5.680 | 2,945,000 | +9,000 | 1.13% | 16,727,600 |
| 2021-06-29 | 2021-06-25 | 5.800 | 2,936,000 | +35,000 | 1.13% | 17,028,800 |
| 2021-06-28 | 2021-06-24 | 5.750 | 2,901,000 | +177,000 | 1.12% | 16,680,750 |
| 2021-06-25 | 2021-06-23 | 5.800 | 2,724,000 | +165,000 | 1.05% | 15,799,200 |
| 2021-06-24 | 2021-06-22 | 5.910 | 2,559,000 | -23,000 | 0.98% | 15,123,690 |
| 2021-06-23 | 2021-06-21 | 5.880 | 2,582,000 | +77,000 | 0.99% | 15,182,160 |
| 2021-06-22 | 2021-06-18 | 6.050 | 2,505,000 | -88,000 | 0.96% | 15,155,250 |
| 2021-06-21 | 2021-06-17 | 5.700 | 2,593,000 | -4,000 | 1.00% | 14,780,100 |
| 2021-06-18 | 2021-06-16 | 5.640 | 2,597,000 | -32,000 | 1.00% | 14,647,080 |
| 2021-06-17 | 2021-06-15 | 5.860 | 2,629,000 | +28,000 | 1.01% | 15,405,940 |
| 2021-06-16 | 2021-06-11 | 6.000 | 2,601,000 | +24,000 | 1.00% | 15,606,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 2,577,000 | +11,000 | 0.99% | 15,023,910 |
| 2021-06-11 | 2021-06-09 | 5.830 | 2,566,000 | +25,000 | 0.99% | 14,959,780 |
| 2021-06-10 | 2021-06-08 | 6.070 | 2,541,000 | +21,000 | 0.98% | 15,423,870 |
| 2021-06-09 | 2021-06-07 | 6.090 | 2,520,000 | -85,000 | 0.97% | 15,346,800 |
| 2021-06-08 | 2021-06-04 | 5.840 | 2,605,000 | +11,000 | 1.00% | 15,213,200 |
| 2021-06-07 | 2021-06-03 | 5.850 | 2,594,000 | +15,000 | 1.00% | 15,174,900 |
| 2021-06-04 | 2021-06-02 | 6.040 | 2,579,000 | -357,000 | 0.99% | 15,577,160 |
| 2021-06-03 | 2021-06-01 | 5.880 | 2,936,000 | +28,000 | 1.13% | 17,263,680 |
| 2021-06-02 | 2021-05-31 | 6.070 | 2,908,000 | +24,000 | 1.12% | 17,651,560 |
| 2021-06-01 | 2021-05-28 | 6.060 | 2,884,000 | -30,000 | 1.11% | 17,477,040 |
| 2021-05-31 | 2021-05-27 | 5.230 | 2,914,000 | -51,000 | 1.12% | 15,240,220 |
| 2021-05-28 | 2021-05-26 | 5.390 | 2,965,000 | -2,000 | 1.14% | 15,981,350 |
| 2021-05-27 | 2021-05-25 | 5.380 | 2,967,000 | +8,000 | 1.14% | 15,962,460 |
| 2021-05-26 | 2021-05-24 | 5.270 | 2,959,000 | +10,000 | 1.14% | 15,593,930 |
| 2021-05-25 | 2021-05-21 | 5.100 | 2,949,000 | -254,000 | 1.25% | 15,039,900 |
| 2021-05-24 | 2021-05-20 | 5.000 | 3,203,000 | -1,000 | 1.36% | 16,015,000 |
| 2021-05-21 | 2021-05-18 | 5.400 | 3,204,000 | +4,000 | 1.36% | 17,301,600 |
| 2021-05-20 | 2021-05-17 | 5.520 | 3,200,000 | +64,000 | 1.35% | 17,664,000 |
| 2021-05-18 | 2021-05-14 | 5.430 | 3,136,000 | -2,000 | 1.33% | 17,028,480 |
| 2021-05-17 | 2021-05-13 | 5.390 | 3,138,000 | -9,000 | 1.33% | 16,913,820 |
| 2021-05-14 | 2021-05-12 | 5.380 | 3,147,000 | +63,000 | 1.33% | 16,930,860 |
| 2021-05-13 | 2021-05-11 | 5.030 | 3,084,000 | -1,000 | 1.31% | 15,512,520 |
| 2021-05-12 | 2021-05-10 | 4.910 | 3,085,000 | +1,000 | 1.31% | 15,147,350 |
| 2021-05-11 | 2021-05-07 | 5.070 | 3,084,000 | -42,000 | 1.31% | 15,635,880 |
| 2021-05-10 | 2021-05-06 | 5.170 | 3,126,000 | +18,000 | 1.32% | 16,161,420 |
| 2021-05-07 | 2021-05-05 | 5.260 | 3,108,000 | +30,000 | 1.32% | 16,348,080 |
| 2021-05-06 | 2021-05-04 | 5.490 | 3,078,000 | +108,000 | 1.30% | 16,898,220 |
| 2021-05-05 | 2021-05-03 | 5.120 | 2,970,000 | -16,000 | 1.26% | 15,206,400 |
| 2021-05-04 | 2021-04-30 | 5.300 | 2,986,000 | -96,000 | 1.26% | 15,825,800 |
| 2021-05-03 | 2021-04-29 | 5.390 | 3,082,000 | +23,000 | 1.30% | 16,611,980 |
| 2021-04-30 | 2021-04-28 | 5.500 | 3,059,000 | +28,000 | 1.29% | 16,824,500 |
| 2021-04-29 | 2021-04-27 | 5.600 | 3,031,000 | +2,000 | 1.28% | 16,973,600 |
| 2021-04-28 | 2021-04-26 | 5.440 | 3,029,000 | -19,000 | 1.28% | 16,477,760 |
| 2021-04-27 | 2021-04-23 | 6.090 | 3,048,000 | -31,000 | 1.29% | 18,562,320 |
| 2021-04-26 | 2021-04-22 | 6.930 | 3,079,000 | -10,000 | 1.30% | 21,337,470 |
| 2021-04-23 | 2021-04-21 | 6.930 | 3,089,000 | +5,000 | 1.31% | 21,406,770 |
| 2021-04-22 | 2021-04-20 | 7.000 | 3,084,000 | -16,000 | 1.31% | 21,588,000 |
| 2021-04-21 | 2021-04-19 | 6.960 | 3,100,000 | +75,000 | 1.31% | 21,576,000 |
| 2021-04-20 | 2021-04-16 | 7.030 | 3,025,000 | +11,000 | 1.28% | 21,265,750 |
| 2021-04-19 | 2021-04-15 | 7.000 | 3,014,000 | -11,000 | 1.28% | 21,098,000 |
| 2021-04-16 | 2021-04-14 | 6.770 | 3,025,000 | -25,000 | 1.28% | 20,479,250 |
| 2021-04-15 | 2021-04-13 | 6.400 | 3,050,000 | +13,000 | 1.29% | 19,520,000 |
| 2021-04-14 | 2021-04-12 | 7.000 | 3,037,000 | +151,000 | 1.29% | 21,259,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 2,886,000 | -2,044,000 | 1.22% | 21,298,680 |
| 2021-04-12 | 2021-04-08 | 7.300 | 4,930,000 | +85,000 | 2.09% | 35,989,000 |
| 2021-04-09 | 2021-04-07 | 7.360 | 4,845,000 | +16,000 | 2.05% | 35,659,200 |
| 2021-04-08 | 2021-04-01 | 7.300 | 4,829,000 | +631,000 | 2.20% | 35,251,700 |
| 2021-04-07 | 2021-03-31 | 7.200 | 4,198,000 | +155,000 | 1.91% | 30,225,600 |
| 2021-04-01 | 2021-03-30 | 7.380 | 4,043,000 | +85,000 | 1.84% | 29,837,340 |
| 2021-03-31 | 2021-03-29 | 7.290 | 3,958,000 | +153,000 | 1.80% | 28,853,820 |
| 2021-03-30 | 2021-03-26 | 7.490 | 3,805,000 | +18,000 | 1.73% | 28,499,450 |
| 2021-03-29 | 2021-03-25 | 7.820 | 3,787,000 | -135,000 | 1.72% | 29,614,340 |
| 2021-03-26 | 2021-03-24 | 7.390 | 3,922,000 | -35,000 | 1.78% | 28,983,580 |
| 2021-03-25 | 2021-03-23 | 7.400 | 3,957,000 | +1,442,000 | 1.98% | 29,281,800 |
| 2021-03-24 | 2021-03-22 | 7.930 | 2,515,000 | +140,000 | 1.26% | 19,943,950 |
| 2021-03-23 | 2021-03-19 | 7.000 | 2,375,000 | -28,000 | 1.19% | 16,625,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 2,403,000 | +35,000 | 1.20% | 14,369,940 |
| 2021-03-19 | 2021-03-17 | 6.000 | 2,368,000 | -33,000 | 1.18% | 14,208,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 2,401,000 | +468,000 | 1.20% | 13,229,510 |
| 2021-03-17 | 2021-03-15 | 5.700 | 1,933,000 | +32,000 | 0.97% | 11,018,100 |
| 2021-03-16 | 2021-03-12 | 5.500 | 1,901,000 | +313,000 | 0.95% | 10,455,500 |
| 2021-03-15 | 2021-03-11 | 5.730 | 1,588,000 | -17,000 | 0.79% | 9,099,240 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,605,000 | +66,000 | 0.80% | 8,506,500 |
| 2021-03-11 | 2021-03-09 | 5.670 | 1,539,000 | +45,000 | 0.77% | 8,726,130 |
| 2021-03-10 | 2021-03-08 | 5.230 | 1,494,000 | -86,000 | 0.75% | 7,813,620 |
| 2021-03-09 | 2021-03-05 | 5.990 | 1,580,000 | +212,000 | 0.79% | 9,464,200 |
| 2021-03-08 | 2021-03-04 | 6.200 | 1,368,000 | -21,000 | 0.68% | 8,481,600 |
| 2021-03-05 | 2021-03-03 | 4.560 | 1,389,000 | +131,000 | 0.69% | 6,333,840 |
| 2021-03-04 | 2021-03-02 | 3.900 | 1,258,000 | +209,000 | 0.63% | 4,906,200 |
| 2021-03-03 | 2021-03-01 | 3.650 | 1,049,000 | +128,000 | 0.52% | 3,828,850 |
| 2021-03-02 | 2021-02-26 | 3.380 | 921,000 | -94,000 | 0.46% | 3,112,980 |
| 2021-03-01 | 2021-02-25 | 2.710 | 1,015,000 | +95,000 | 0.51% | 2,750,650 |
| 2021-02-26 | 2021-02-24 | 2.500 | 920,000 | -234,000 | 0.46% | 2,300,000 |
| 2021-02-25 | 2021-02-23 | 1.700 | 1,154,000 | +12,000 | 0.58% | 1,961,800 |
| 2021-02-24 | 2021-02-22 | 1.720 | 1,142,000 | +11,000 | 0.57% | 1,964,240 |
| 2021-02-23 | 2021-02-19 | 1.760 | 1,131,000 | +3,000 | 0.57% | 1,990,560 |
| 2021-02-22 | 2021-02-18 | 1.740 | 1,128,000 | +38,000 | 0.56% | 1,962,720 |
| 2021-02-19 | 2021-02-17 | 1.710 | 1,090,000 | -4,000 | 0.55% | 1,863,900 |
| 2021-02-18 | 2021-02-16 | 1.750 | 1,094,000 | -8,000 | 0.55% | 1,914,500 |
| 2021-02-17 | 2021-02-11 | 1.720 | 1,102,000 | +130,000 | 0.55% | 1,895,440 |
| 2021-02-10 | 2021-02-08 | 1.600 | 972,000 | -9,000 | 0.49% | 1,555,200 |
| 2021-02-09 | 2021-02-05 | 1.650 | 981,000 | -4,000 | 0.49% | 1,618,650 |
| 2021-02-08 | 2021-02-04 | 1.700 | 985,000 | +62,000 | 0.49% | 1,674,500 |
| 2021-02-05 | 2021-02-03 | 1.660 | 923,000 | +10,000 | 0.46% | 1,532,180 |
| 2021-02-04 | 2021-02-02 | 1.510 | 913,000 | +2,000 | 0.46% | 1,378,630 |
| 2021-02-03 | 2021-02-01 | 1.580 | 911,000 | +4,000 | 0.46% | 1,439,380 |
| 2021-02-02 | 2021-01-29 | 1.680 | 907,000 | -69,000 | 0.45% | 1,523,760 |
| 2021-02-01 | 2021-01-28 | 1.710 | 976,000 | +4,000 | 0.49% | 1,668,960 |
| 2021-01-28 | 2021-01-26 | 1.790 | 972,000 | -14,000 | 0.49% | 1,739,880 |
| 2021-01-27 | 2021-01-25 | 1.840 | 986,000 | -23,000 | 0.49% | 1,814,240 |
| 2021-01-26 | 2021-01-22 | 1.820 | 1,009,000 | -165,000 | 0.50% | 1,836,380 |
| 2021-01-25 | 2021-01-21 | 1.340 | 1,174,000 | +123,000 | 0.59% | 1,573,160 |
| 2021-01-22 | 2021-01-20 | 1.280 | 1,051,000 | -861,000 | 0.53% | 1,345,280 |
| 2021-01-21 | 2021-01-19 | 1.250 | 1,912,000 | +47,000 | 0.96% | 2,390,000 |
| 2021-01-19 | 2021-01-15 | 1.210 | 1,865,000 | +9,000 | 0.93% | 2,256,650 |
| 2021-01-18 | 2021-01-14 | 1.220 | 1,856,000 | +11,000 | 0.93% | 2,264,320 |
| 2021-01-15 | 2021-01-13 | 1.300 | 1,845,000 | +4,000 | 0.92% | 2,398,500 |
| 2021-01-14 | 2021-01-12 | 1.330 | 1,841,000 | +6,000 | 0.92% | 2,448,530 |
| 2021-01-13 | 2021-01-11 | 1.380 | 1,835,000 | -14,000 | 0.92% | 2,532,300 |
| 2021-01-12 | 2021-01-08 | 1.360 | 1,849,000 | +34,000 | 0.92% | 2,514,640 |
| 2021-01-11 | 2021-01-07 | 1.580 | 1,815,000 | -155,000 | 0.91% | 2,867,700 |
| 2021-01-08 | 2021-01-06 | 1.280 | 1,970,000 | -51,000 | 0.98% | 2,521,600 |
| 2021-01-07 | 2021-01-05 | 1.040 | 2,021,000 | +13,000 | 1.01% | 2,101,840 |
| 2021-01-06 | 2021-01-04 | 1.040 | 2,008,000 | +4,000 | 1.00% | 2,088,320 |
| 2021-01-04 | 2020-12-29 | 1.050 | 2,004,000 | +16,000 | 1.00% | 2,104,200 |
| 2020-12-30 | 2020-12-28 | 1.100 | 1,988,000 | +19,000 | 0.99% | 2,186,800 |
| 2020-12-29 | 2020-12-24 | 1.040 | 1,969,000 | -13,000 | 0.98% | 2,047,760 |
| 2020-12-28 | 2020-12-22 | 1.100 | 1,982,000 | -21,000 | 0.99% | 2,180,200 |
| 2020-12-23 | 2020-12-21 | 1.160 | 2,003,000 | +24,000 | 1.00% | 2,323,480 |
| 2020-12-21 | 2020-12-17 | 1.050 | 1,979,000 | -30,000 | 0.99% | 2,077,950 |
| 2020-12-18 | 2020-12-16 | 1.110 | 2,009,000 | -6,000 | 1.00% | 2,229,990 |
| 2020-12-16 | 2020-12-14 | 1.070 | 2,015,000 | -10,000 | 1.01% | 2,156,050 |
| 2020-12-15 | 2020-12-11 | 1.110 | 2,025,000 | +16,000 | 1.01% | 2,247,750 |
| 2020-12-14 | 2020-12-10 | 1.160 | 2,009,000 | +1,000 | 1.00% | 2,330,440 |
| 2020-12-11 | 2020-12-09 | 1.150 | 2,008,000 | -6,000 | 1.00% | 2,309,200 |
| 2020-12-10 | 2020-12-08 | 1.130 | 2,014,000 | -4,000 | 1.01% | 2,275,820 |
| 2020-12-09 | 2020-12-07 | 1.200 | 2,018,000 | -7,000 | 1.01% | 2,421,600 |
| 2020-12-08 | 2020-12-04 | 1.400 | 2,025,000 | -2,000 | 1.01% | 2,835,000 |
| 2020-12-07 | 2020-12-03 | 1.450 | 2,027,000 | -50,000 | 1.01% | 2,939,150 |
| 2020-12-04 | 2020-12-02 | 1.450 | 2,077,000 | -52,000 | 1.04% | 3,011,650 |
| 2020-12-03 | 2020-12-01 | 1.450 | 2,129,000 | -81,000 | 1.06% | 3,087,050 |
| 2020-12-02 | 2020-11-30 | 1.510 | 2,210,000 | +15,000 | 1.10% | 3,337,100 |
| 2020-12-01 | 2020-11-27 | 1.600 | 2,195,000 | +1,000 | 1.10% | 3,512,000 |
| 2020-11-27 | 2020-11-25 | 1.710 | 2,194,000 | +200,000 | 1.10% | 3,751,740 |
| 2020-11-26 | 2020-11-24 | 1.640 | 1,994,000 | -1,000 | 1.00% | 3,270,160 |
| 2020-11-25 | 2020-11-23 | 1.630 | 1,995,000 | +5,000 | 1.00% | 3,251,850 |
| 2020-11-24 | 2020-11-20 | 1.650 | 1,990,000 | -10,000 | 1.00% | 3,283,500 |
| 2020-11-20 | 2020-11-18 | 1.680 | 2,000,000 | +15,000 | 1.00% | 3,360,000 |
| 2020-11-19 | 2020-11-17 | 1.740 | 1,985,000 | +4,000 | 0.99% | 3,453,900 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,981,000 | +7,000 | 0.99% | 3,565,800 |
| 2020-11-17 | 2020-11-13 | 1.870 | 1,974,000 | +2,000 | 0.99% | 3,691,380 |
| 2020-11-16 | 2020-11-12 | 1.900 | 1,972,000 | -4,000 | 0.99% | 3,746,800 |
| 2020-11-12 | 2020-11-10 | 1.920 | 1,976,000 | +12,000 | 0.99% | 3,793,920 |
| 2020-11-11 | 2020-11-09 | 1.920 | 1,964,000 | -13,000 | 0.98% | 3,770,880 |
| 2020-11-10 | 2020-11-06 | 1.830 | 1,977,000 | -28,000 | 0.99% | 3,617,910 |
| 2020-11-09 | 2020-11-05 | 1.980 | 2,005,000 | +27,000 | 1.00% | 3,969,900 |
| 2020-11-06 | 2020-11-04 | 1.990 | 1,978,000 | +1,000 | 0.99% | 3,936,220 |
| 2020-11-05 | 2020-11-03 | 1.980 | 1,977,000 | -15,000 | 0.99% | 3,914,460 |
| 2020-11-04 | 2020-11-02 | 2.140 | 1,992,000 | -12,000 | 1.00% | 4,262,880 |
| 2020-11-03 | 2020-10-30 | 1.800 | 2,004,000 | +9,000 | 1.00% | 3,607,200 |
| 2020-11-02 | 2020-10-29 | 1.790 | 1,995,000 | +29,000 | 1.00% | 3,571,050 |
| 2020-10-29 | 2020-10-27 | 1.840 | 1,966,000 | -10,000 | 0.98% | 3,617,440 |
| 2020-10-28 | 2020-10-23 | 1.880 | 1,976,000 | +37,000 | 0.99% | 3,714,880 |
| 2020-10-23 | 2020-10-21 | 2.130 | 1,939,000 | +13,000 | 0.97% | 4,130,070 |
| 2020-10-21 | 2020-10-19 | 2.160 | 1,926,000 | +13,000 | 0.96% | 4,160,160 |
| 2020-10-20 | 2020-10-16 | 2.250 | 1,913,000 | -18,000 | 0.96% | 4,304,250 |
| 2020-10-19 | 2020-10-15 | 2.130 | 1,931,000 | +1,000 | 0.97% | 4,113,030 |
| 2020-10-16 | 2020-10-14 | 2.250 | 1,930,000 | -19,000 | 0.97% | 4,342,500 |
| 2020-10-15 | 2020-10-12 | 2.280 | 1,949,000 | +31,000 | 0.97% | 4,443,720 |
| 2020-10-14 | 2020-10-09 | 2.230 | 1,918,000 | +4,000 | 0.96% | 4,277,140 |
| 2020-10-12 | 2020-10-08 | 2.250 | 1,914,000 | -26,000 | 0.96% | 4,306,500 |
| 2020-10-08 | 2020-10-06 | 2.270 | 1,940,000 | +40,000 | 0.97% | 4,403,800 |
| 2020-10-07 | 2020-10-05 | 2.200 | 1,900,000 | +49,000 | 0.95% | 4,180,000 |
| 2020-10-06 | 2020-09-30 | 2.220 | 1,851,000 | +61,000 | 0.93% | 4,109,220 |
| 2020-10-05 | 2020-09-29 | 2.400 | 1,790,000 | +28,000 | 0.90% | 4,296,000 |
| 2020-09-30 | 2020-09-28 | 2.450 | 1,762,000 | -1,000 | 0.88% | 4,316,900 |
| 2020-09-29 | 2020-09-25 | 2.310 | 1,763,000 | +2,000 | 0.88% | 4,072,530 |
| 2020-09-28 | 2020-09-24 | 2.490 | 1,761,000 | +10,000 | 0.88% | 4,384,890 |
| 2020-09-24 | 2020-09-22 | 2.460 | 1,751,000 | +18,000 | 0.88% | 4,307,460 |
| 2020-09-23 | 2020-09-21 | 2.320 | 1,733,000 | +54,000 | 0.87% | 4,020,560 |
| 2020-09-22 | 2020-09-18 | 2.420 | 1,679,000 | +2,000 | 0.84% | 4,063,180 |
| 2020-09-21 | 2020-09-17 | 2.570 | 1,677,000 | -85,000 | 0.84% | 4,309,890 |
| 2020-09-18 | 2020-09-16 | 2.570 | 1,762,000 | +21,000 | 0.88% | 4,528,340 |
| 2020-09-17 | 2020-09-15 | 2.450 | 1,741,000 | +57,000 | 0.87% | 4,265,450 |
| 2020-09-16 | 2020-09-14 | 2.100 | 1,684,000 | +8,000 | 0.84% | 3,536,400 |
| 2020-09-15 | 2020-09-11 | 2.300 | 1,676,000 | -29,000 | 0.84% | 3,854,800 |
| 2020-09-14 | 2020-09-10 | 2.350 | 1,705,000 | +15,000 | 0.85% | 4,006,750 |
| 2020-09-11 | 2020-09-09 | 2.450 | 1,690,000 | -3,000 | 0.84% | 4,140,500 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,693,000 | -65,000 | 0.85% | 4,266,360 |
| 2020-09-09 | 2020-09-07 | 2.620 | 1,758,000 | +86,000 | 0.88% | 4,605,960 |
| 2020-09-08 | 2020-09-04 | 2.330 | 1,672,000 | -11,000 | 0.84% | 3,895,760 |
| 2020-09-07 | 2020-09-03 | 1.940 | 1,683,000 | +345,000 | 0.84% | 3,265,020 |
| 2020-09-04 | 2020-09-02 | 1.550 | 1,338,000 | +72,000 | 0.67% | 2,073,900 |
| 2020-09-03 | 2020-09-01 | 1.330 | 1,266,000 | -8,000 | 0.63% | 1,683,780 |
| 2020-09-02 | 2020-08-31 | 1.350 | 1,274,000 | +22,000 | 0.64% | 1,719,900 |
| 2020-09-01 | 2020-08-28 | 1.470 | 1,252,000 | +19,000 | 0.63% | 1,840,440 |
| 2020-08-31 | 2020-08-27 | 1.590 | 1,233,000 | -2,000 | 0.62% | 1,960,470 |
| 2020-08-28 | 2020-08-26 | 1.600 | 1,235,000 | +6,000 | 0.62% | 1,976,000 |
| 2020-08-27 | 2020-08-25 | 1.610 | 1,229,000 | -14,000 | 0.61% | 1,978,690 |
| 2020-08-26 | 2020-08-24 | 1.690 | 1,243,000 | -3,000 | 0.62% | 2,100,670 |
| 2020-08-25 | 2020-08-21 | 1.630 | 1,246,000 | +16,000 | 0.62% | 2,030,980 |
| 2020-08-24 | 2020-08-20 | 1.680 | 1,230,000 | -6,000 | 0.61% | 2,066,400 |
| 2020-08-21 | 2020-08-19 | 1.770 | 1,236,000 | +17,000 | 0.62% | 2,187,720 |
| 2020-08-20 | 2020-08-18 | 1.620 | 1,219,000 | -259,000 | 0.61% | 1,974,780 |
| 2020-08-19 | 2020-08-17 | 2.030 | 1,478,000 | +264,000 | 0.74% | 3,000,340 |
| 2020-08-17 | 2020-08-13 | 1.020 | 1,214,000 | -6,000 | 0.61% | 1,238,280 |
| 2020-08-14 | 2020-08-12 | 1.000 | 1,220,000 | -1,000 | 0.61% | 1,220,000 |
| 2020-08-13 | 2020-08-11 | 0.990 | 1,221,000 | +6,000 | 0.61% | 1,208,790 |
| 2020-08-10 | 2020-08-06 | 1.000 | 1,215,000 | -2,000 | 0.61% | 1,215,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 1,217,000 | +3,000 | 0.61% | 1,253,510 |
| 2020-08-03 | 2020-07-30 | 1.000 | 1,214,000 | +3,000 | 0.61% | 1,214,000 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,211,000 | +9,000 | 0.61% | 1,198,890 |
| 2020-07-27 | 2020-07-23 | 1.020 | 1,202,000 | -10,000 | 0.60% | 1,226,040 |
| 2020-07-24 | 2020-07-22 | 1.020 | 1,212,000 | +39,000 | 0.61% | 1,236,240 |
| 2020-07-23 | 2020-07-21 | 0.990 | 1,173,000 | +12,000 | 0.59% | 1,161,270 |
| 2020-07-20 | 2020-07-16 | 1.100 | 1,161,000 | -1,000 | 0.58% | 1,277,100 |
| 2020-07-14 | 2020-07-10 | 1.120 | 1,162,000 | -3,000 | 0.58% | 1,301,440 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,165,000 | -3,000 | 0.58% | 1,246,550 |
| 2020-07-08 | 2020-07-06 | 0.990 | 1,168,000 | +4,000 | 0.58% | 1,156,320 |
| 2020-07-07 | 2020-07-03 | 1.150 | 1,164,000 | +49,000 | 0.58% | 1,338,600 |
| 2020-07-03 | 2020-06-30 | 1.100 | 1,115,000 | +1,000 | 0.56% | 1,226,500 |
| 2020-06-30 | 2020-06-26 | 1.000 | 1,114,000 | +2,000 | 0.56% | 1,114,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,112,000 | -1,000 | 0.56% | 1,245,440 |
| 2020-06-16 | 2020-06-12 | 1.160 | 1,113,000 | -1,000 | 0.56% | 1,291,080 |
| 2020-06-15 | 2020-06-11 | 1.100 | 1,114,000 | +1,000 | 0.56% | 1,225,400 |
| 2020-06-12 | 2020-06-10 | 1.190 | 1,113,000 | -1,000 | 0.56% | 1,324,470 |
| 2020-06-04 | 2020-06-02 | 1.240 | 1,114,000 | -12,000 | 0.56% | 1,381,360 |
| 2020-06-03 | 2020-06-01 | 1.150 | 1,126,000 | -3,000 | 0.56% | 1,294,900 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,129,000 | +111,000 | 0.56% | 1,411,250 |
| 2020-05-29 | 2020-05-27 | 1.160 | 1,018,000 | +112,000 | 0.51% | 1,180,880 |
| 2020-05-28 | 2020-05-26 | 1.230 | 906,000 | -3,000 | 0.45% | 1,114,380 |
| 2020-05-27 | 2020-05-25 | 1.430 | 909,000 | +30,000 | 0.45% | 1,299,870 |
| 2020-05-26 | 2020-05-22 | 1.680 | 879,000 | -2,000 | 0.44% | 1,476,720 |
| 2020-05-21 | 2020-05-19 | 1.460 | 881,000 | +15,000 | 0.44% | 1,286,260 |
| 2020-05-20 | 2020-05-18 | 1.450 | 866,000 | +2,000 | 0.43% | 1,255,700 |
| 2020-05-14 | 2020-05-12 | 1.600 | 864,000 | +6,000 | 0.43% | 1,382,400 |
| 2020-05-05 | 2020-04-29 | 1.850 | 858,000 | +40,000 | 0.43% | 1,587,300 |
| 2020-04-09 | 2020-04-07 | 1.620 | 818,000 | -16,000 | 0.41% | 1,325,160 |
| 2020-04-06 | 2020-04-02 | 1.700 | 834,000 | +12,000 | 0.42% | 1,417,800 |
| 2020-03-30 | 2020-03-26 | 1.950 | 822,000 | +10,000 | 0.41% | 1,602,900 |
| 2020-03-27 | 2020-03-25 | 2.000 | 812,000 | -4,000 | 0.41% | 1,624,000 |
| 2020-03-26 | 2020-03-24 | 2.140 | 816,000 | +2,000 | 0.41% | 1,746,240 |
| 2020-03-12 | 2020-03-10 | 2.380 | 814,000 | +1,000 | 0.41% | 1,937,320 |
| 2020-03-11 | 2020-03-09 | 2.350 | 813,000 | +10,000 | 0.41% | 1,910,550 |
| 2020-03-10 | 2020-03-06 | 2.600 | 803,000 | +2,000 | 0.40% | 2,087,800 |
| 2020-03-09 | 2020-03-05 | 2.720 | 801,000 | +3,000 | 0.40% | 2,178,720 |
| 2020-03-06 | 2020-03-04 | 2.720 | 798,000 | +1,000 | 0.40% | 2,170,560 |
| 2020-03-05 | 2020-03-03 | 2.800 | 797,000 | +20,000 | 0.40% | 2,231,600 |
| 2020-02-27 | 2020-02-25 | 2.910 | 777,000 | -10,000 | 0.39% | 2,261,070 |
| 2020-02-25 | 2020-02-21 | 2.980 | 787,000 | +12,000 | 0.39% | 2,345,260 |
| 2020-02-24 | 2020-02-20 | 3.090 | 775,000 | +2,000 | 0.39% | 2,394,750 |
| 2020-02-20 | 2020-02-18 | 3.040 | 773,000 | +2,000 | 0.39% | 2,349,920 |
| 2020-02-19 | 2020-02-17 | 3.200 | 771,000 | +10,000 | 0.39% | 2,467,200 |
| 2020-02-18 | 2020-02-14 | 3.320 | 761,000 | -8,000 | 0.38% | 2,526,520 |
| 2020-02-17 | 2020-02-13 | 3.460 | 769,000 | +14,000 | 0.38% | 2,660,740 |
| 2020-02-14 | 2020-02-12 | 3.200 | 755,000 | +15,000 | 0.38% | 2,416,000 |
| 2020-02-13 | 2020-02-11 | 3.100 | 740,000 | -3,000 | 0.37% | 2,294,000 |
| 2020-02-07 | 2020-02-05 | 2.910 | 743,000 | +8,000 | 0.37% | 2,162,130 |
| 2020-02-06 | 2020-02-04 | 3.020 | 735,000 | -6,000 | 0.37% | 2,219,700 |
| 2020-02-05 | 2020-02-03 | 2.860 | 741,000 | -3,000 | 0.37% | 2,119,260 |
| 2020-02-04 | 2020-01-31 | 2.800 | 744,000 | -8,000 | 0.37% | 2,083,200 |
| 2020-02-03 | 2020-01-30 | 2.970 | 752,000 | +13,000 | 0.38% | 2,233,440 |
| 2020-01-31 | 2020-01-29 | 3.310 | 739,000 | +7,000 | 0.37% | 2,446,090 |
| 2020-01-30 | 2020-01-24 | 3.580 | 732,000 | -29,000 | 0.37% | 2,620,560 |
| 2020-01-29 | 2020-01-22 | 3.690 | 761,000 | -8,000 | 0.38% | 2,808,090 |
| 2020-01-23 | 2020-01-21 | 3.690 | 769,000 | +22,000 | 0.38% | 2,837,610 |
| 2020-01-22 | 2020-01-20 | 3.610 | 747,000 | -5,000 | 0.37% | 2,696,670 |
| 2020-01-21 | 2020-01-17 | 3.690 | 752,000 | -38,000 | 0.38% | 2,774,880 |
| 2020-01-20 | 2020-01-16 | 3.600 | 790,000 | -12,000 | 0.40% | 2,844,000 |
| 2020-01-16 | 2020-01-14 | 3.590 | 802,000 | +65,000 | 0.40% | 2,879,180 |
| 2020-01-15 | 2020-01-13 | 3.400 | 737,000 | -25,000 | 0.37% | 2,505,800 |
| 2020-01-14 | 2020-01-10 | 3.180 | 762,000 | -4,000 | 0.38% | 2,423,160 |
| 2020-01-13 | 2020-01-09 | 3.150 | 766,000 | -14,000 | 0.38% | 2,412,900 |
| 2020-01-10 | 2020-01-08 | 3.220 | 780,000 | -30,000 | 0.39% | 2,511,600 |
| 2020-01-09 | 2020-01-07 | 3.110 | 810,000 | +10,000 | 0.40% | 2,519,100 |
| 2020-01-08 | 2020-01-06 | 3.310 | 800,000 | +10,000 | 0.40% | 2,648,000 |
| 2020-01-07 | 2020-01-03 | 2.870 | 790,000 | -2,000 | 0.40% | 2,267,300 |
| 2020-01-06 | 2020-01-02 | 2.910 | 792,000 | +6,000 | 0.40% | 2,304,720 |
| 2020-01-03 | 2019-12-31 | 2.920 | 786,000 | -3,000 | 0.39% | 2,295,120 |
| 2020-01-02 | 2019-12-27 | 2.880 | 789,000 | +8,000 | 0.39% | 2,272,320 |
| 2019-12-30 | 2019-12-24 | 2.900 | 781,000 | -23,000 | 0.39% | 2,264,900 |
| 2019-12-27 | 2019-12-20 | 2.830 | 804,000 | +23,000 | 0.40% | 2,275,320 |
| 2019-12-23 | 2019-12-19 | 3.020 | 781,000 | -5,000 | 0.39% | 2,358,620 |
| 2019-12-20 | 2019-12-18 | 2.970 | 786,000 | -50,000 | 0.39% | 2,334,420 |
| 2019-12-19 | 2019-12-17 | 2.950 | 836,000 | +6,000 | 0.42% | 2,466,200 |
| 2019-12-18 | 2019-12-16 | 2.820 | 830,000 | +25,000 | 0.41% | 2,340,600 |
| 2019-12-16 | 2019-12-12 | 2.520 | 805,000 | -21,000 | 0.40% | 2,028,600 |
| 2019-12-13 | 2019-12-11 | 2.370 | 826,000 | +5,000 | 0.41% | 1,957,620 |
| 2019-12-12 | 2019-12-10 | 2.500 | 821,000 | -3,000 | 0.41% | 2,052,500 |
| 2019-12-11 | 2019-12-09 | 2.440 | 824,000 | -3,000 | 0.41% | 2,010,560 |
| 2019-12-09 | 2019-12-05 | 2.230 | 827,000 | +3,000 | 0.41% | 1,844,210 |
| 2019-12-05 | 2019-12-03 | 2.340 | 824,000 | -3,000 | 0.41% | 1,928,160 |
| 2019-12-04 | 2019-12-02 | 2.310 | 827,000 | -5,000 | 0.41% | 1,910,370 |
| 2019-11-29 | 2019-11-27 | 2.510 | 832,000 | +3,000 | 0.42% | 2,088,320 |
| 2019-11-28 | 2019-11-26 | 2.570 | 829,000 | -3,000 | 0.41% | 2,130,530 |
| 2019-11-25 | 2019-11-21 | 2.510 | 832,000 | -6,000 | 0.42% | 2,088,320 |
| 2019-11-21 | 2019-11-19 | 2.600 | 838,000 | -4,000 | 0.42% | 2,178,800 |
| 2019-11-20 | 2019-11-18 | 2.590 | 842,000 | -18,000 | 0.42% | 2,180,780 |
| 2019-11-19 | 2019-11-15 | 2.910 | 860,000 | +37,000 | 0.43% | 2,502,600 |
| 2019-11-15 | 2019-11-13 | 2.600 | 823,000 | -5,000 | 0.41% | 2,139,800 |
| 2019-11-13 | 2019-11-11 | 2.460 | 828,000 | -4,000 | 0.41% | 2,036,880 |
| 2019-11-12 | 2019-11-08 | 2.580 | 832,000 | +6,000 | 0.42% | 2,146,560 |
| 2019-11-06 | 2019-11-04 | 2.500 | 826,000 | -4,000 | 0.41% | 2,065,000 |
| 2019-11-05 | 2019-11-01 | 2.790 | 830,000 | +2,000 | 0.41% | 2,315,700 |
| 2019-11-04 | 2019-10-31 | 2.890 | 828,000 | -5,000 | 0.41% | 2,392,920 |
| 2019-11-01 | 2019-10-30 | 2.830 | 833,000 | +19,000 | 0.42% | 2,357,390 |
| 2019-10-31 | 2019-10-29 | 3.050 | 814,000 | +20,000 | 0.41% | 2,482,700 |
| 2019-10-30 | 2019-10-28 | 2.900 | 794,000 | -4,000 | 0.40% | 2,302,600 |
| 2019-10-29 | 2019-10-25 | 2.790 | 798,000 | -16,000 | 0.40% | 2,226,420 |
| 2019-10-24 | 2019-10-22 | 2.720 | 814,000 | -8,000 | 0.41% | 2,214,080 |
| 2019-10-23 | 2019-10-21 | 2.680 | 822,000 | -72,000 | 0.41% | 2,202,960 |
| 2019-10-22 | 2019-10-18 | 2.520 | 894,000 | -9,000 | 0.45% | 2,252,880 |
| 2019-10-21 | 2019-10-17 | 2.480 | 903,000 | +18,000 | 0.45% | 2,239,440 |
| 2019-10-18 | 2019-10-16 | 2.570 | 885,000 | +6,000 | 0.44% | 2,274,450 |
| 2019-10-17 | 2019-10-15 | 2.500 | 879,000 | +29,000 | 0.44% | 2,197,500 |
| 2019-10-15 | 2019-10-11 | 2.430 | 850,000 | +68,000 | 0.43% | 2,065,500 |
| 2019-10-14 | 2019-10-10 | 2.850 | 782,000 | +12,000 | 0.39% | 2,228,700 |
| 2019-10-11 | 2019-10-09 | 3.590 | 770,000 | +50,000 | 0.39% | 2,764,300 |
| 2019-10-10 | 2019-10-08 | 4.500 | 720,000 | -4,000 | 0.36% | 3,240,000 |
| 2019-10-09 | 2019-10-04 | 4.480 | 724,000 | -34,000 | 0.36% | 3,243,520 |
| 2019-10-08 | 2019-10-03 | 4.350 | 758,000 | +14,000 | 0.38% | 3,297,300 |
| 2019-10-04 | 2019-10-02 | 4.350 | 744,000 | -29,000 | 0.37% | 3,236,400 |
| 2019-10-03 | 2019-09-30 | 4.160 | 773,000 | +25,000 | 0.39% | 3,215,680 |
| 2019-10-02 | 2019-09-27 | 4.410 | 748,000 | +43,000 | 0.37% | 3,298,680 |
| 2019-09-30 | 2019-09-26 | 4.170 | 705,000 | -12,000 | 0.35% | 2,939,850 |
| 2019-09-27 | 2019-09-25 | 4.050 | 717,000 | -2,000 | 0.36% | 2,903,850 |
| 2019-09-26 | 2019-09-24 | 4.050 | 719,000 | +25,000 | 0.36% | 2,911,950 |
| 2019-09-24 | 2019-09-20 | 4.300 | 694,000 | -10,000 | 0.35% | 2,984,200 |
| 2019-09-23 | 2019-09-19 | 4.320 | 704,000 | -20,000 | 0.35% | 3,041,280 |
| 2019-09-19 | 2019-09-17 | 4.280 | 724,000 | +15,000 | 0.36% | 3,098,720 |
| 2019-09-18 | 2019-09-16 | 4.680 | 709,000 | -84,000 | 0.35% | 3,318,120 |
| 2019-09-17 | 2019-09-13 | 4.500 | 793,000 | +17,000 | 0.40% | 3,568,500 |
| 2019-09-16 | 2019-09-12 | 4.200 | 776,000 | +23,000 | 0.39% | 3,259,200 |
| 2019-09-13 | 2019-09-11 | 3.870 | 753,000 | +32,000 | 0.38% | 2,914,110 |
| 2019-09-10 | 2019-09-06 | 3.450 | 721,000 | -5,000 | 0.36% | 2,487,450 |
| 2019-09-09 | 2019-09-05 | 3.500 | 726,000 | -11,000 | 0.36% | 2,541,000 |
| 2019-09-06 | 2019-09-04 | 3.110 | 737,000 | -5,000 | 0.37% | 2,292,070 |
| 2019-08-28 | 2019-08-26 | 4.010 | 742,000 | -14,000 | 0.37% | 2,975,420 |
| 2019-08-26 | 2019-08-22 | 4.220 | 756,000 | -19,000 | 0.38% | 3,190,320 |
| 2019-08-23 | 2019-08-21 | 4.360 | 775,000 | -1,000 | 0.39% | 3,379,000 |
| 2019-08-22 | 2019-08-20 | 3.900 | 776,000 | -11,000 | 0.39% | 3,026,400 |
| 2019-08-21 | 2019-08-19 | 3.480 | 787,000 | -5,000 | 0.39% | 2,738,760 |
| 2019-08-20 | 2019-08-16 | 3.170 | 792,000 | -17,000 | 0.40% | 2,510,640 |
| 2019-08-19 | 2019-08-15 | 3.000 | 809,000 | -30,000 | 0.40% | 2,427,000 |
| 2019-08-16 | 2019-08-14 | 2.870 | 839,000 | -18,000 | 0.42% | 2,407,930 |
| 2019-08-15 | 2019-08-13 | 2.760 | 857,000 | -3,000 | 0.43% | 2,365,320 |
| 2019-08-14 | 2019-08-12 | 2.910 | 860,000 | -56,000 | 0.43% | 2,502,600 |
| 2019-08-13 | 2019-08-09 | 3.330 | 916,000 | +128,000 | 0.46% | 3,050,280 |
| 2019-08-12 | 2019-08-08 | 4.400 | 788,000 | +33,000 | 0.39% | 3,467,200 |
| 2019-08-09 | 2019-08-07 | 4.600 | 755,000 | +40,000 | 0.38% | 3,473,000 |
| 2019-08-08 | 2019-08-06 | 4.430 | 715,000 | +1,000 | 0.36% | 3,167,450 |
| 2019-08-07 | 2019-08-05 | 4.600 | 714,000 | -9,000 | 0.36% | 3,284,400 |
| 2019-08-06 | 2019-08-02 | 4.300 | 723,000 | -3,000 | 0.36% | 3,108,900 |
| 2019-08-05 | 2019-08-01 | 4.120 | 726,000 | -57,000 | 0.36% | 2,991,120 |
| 2019-08-02 | 2019-07-31 | 3.840 | 783,000 | +3,000 | 0.39% | 3,006,720 |
| 2019-08-01 | 2019-07-30 | 3.660 | 780,000 | +95,000 | 0.39% | 2,854,800 |
| 2019-07-29 | 2019-07-25 | 3.280 | 685,000 | -13,000 | 0.34% | 2,246,800 |
| 2019-07-23 | 2019-07-19 | 3.170 | 698,000 | +2,000 | 0.35% | 2,212,660 |
| 2019-07-19 | 2019-07-17 | 3.200 | 696,000 | -15,000 | 0.35% | 2,227,200 |
| 2019-07-18 | 2019-07-16 | 3.200 | 711,000 | +13,000 | 0.36% | 2,275,200 |
| 2019-07-17 | 2019-07-15 | 3.210 | 698,000 | +2,000 | 0.35% | 2,240,580 |
| 2019-07-15 | 2019-07-11 | 3.580 | 696,000 | -2,000 | 0.35% | 2,491,680 |
| 2019-07-04 | 2019-07-02 | 3.600 | 698,000 | -4,000 | 0.35% | 2,512,800 |
| 2019-07-02 | 2019-06-27 | 3.690 | 702,000 | +14,000 | 0.35% | 2,590,380 |
| 2019-06-28 | 2019-06-26 | 3.690 | 688,000 | +32,000 | 0.34% | 2,538,720 |
| 2019-06-19 | 2019-06-17 | 4.000 | 656,000 | +4,000 | 0.33% | 2,624,000 |
| 2019-06-18 | 2019-06-14 | 4.230 | 652,000 | +4,000 | 0.33% | 2,757,960 |
| 2019-06-17 | 2019-06-13 | 4.000 | 648,000 | -2,000 | 0.32% | 2,592,000 |
| 2019-06-14 | 2019-06-12 | 3.980 | 650,000 | -16,000 | 0.33% | 2,587,000 |
| 2019-06-13 | 2019-06-11 | 3.820 | 666,000 | +10,000 | 0.33% | 2,544,120 |
| 2019-06-12 | 2019-06-10 | 4.100 | 656,000 | +4,000 | 0.33% | 2,689,600 |
| 2019-06-10 | 2019-06-05 | 4.620 | 652,000 | -2,000 | 0.33% | 3,012,240 |
| 2019-06-06 | 2019-06-04 | 4.640 | 654,000 | +2,000 | 0.33% | 3,034,560 |
| 2019-05-31 | 2019-05-29 | 4.650 | 652,000 | -4,000 | 0.33% | 3,031,800 |
| 2019-05-28 | 2019-05-24 | 4.750 | 656,000 | -8,000 | 0.33% | 3,116,000 |
| 2019-05-27 | 2019-05-23 | 4.700 | 664,000 | -8,000 | 0.33% | 3,120,800 |
| 2019-05-24 | 2019-05-22 | 4.700 | 672,000 | -2,000 | 0.34% | 3,158,400 |
| 2019-05-22 | 2019-05-20 | 5.110 | 674,000 | +2,000 | 0.34% | 3,444,140 |
| 2019-05-21 | 2019-05-17 | 5.870 | 672,000 | +8,000 | 0.34% | 3,944,640 |
| 2019-05-20 | 2019-05-16 | 5.410 | 664,000 | -4,000 | 0.33% | 3,592,240 |
| 2019-05-15 | 2019-05-10 | 4.500 | 668,000 | -6,000 | 0.33% | 3,006,000 |
| 2019-05-14 | 2019-05-09 | 4.600 | 674,000 | -2,000 | 0.34% | 3,100,400 |
| 2019-05-08 | 2019-05-06 | 5.580 | 676,000 | -10,000 | 0.34% | 3,772,080 |
| 2019-05-07 | 2019-05-03 | 5.730 | 686,000 | -18,000 | 0.34% | 3,930,780 |
| 2019-05-03 | 2019-04-30 | 6.190 | 704,000 | -4,000 | 0.35% | 4,357,760 |
| 2019-05-02 | 2019-04-29 | 6.200 | 708,000 | -4,000 | 0.35% | 4,389,600 |
| 2019-04-30 | 2019-04-26 | 5.600 | 712,000 | +16,000 | 0.36% | 3,987,200 |
| 2019-04-29 | 2019-04-25 | 6.500 | 696,000 | +16,000 | 0.35% | 4,524,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 680,000 | +24,000 | 0.34% | 4,624,000 |
| 2019-04-25 | 2019-04-23 | 7.300 | 656,000 | +24,000 | 0.33% | 4,788,800 |
| 2019-04-24 | 2019-04-18 | 7.050 | 632,000 | -18,000 | 0.32% | 4,455,600 |
| 2019-04-23 | 2019-04-17 | 7.990 | 650,000 | -60,000 | 0.33% | 5,193,500 |
| 2019-04-18 | 2019-04-16 | 7.040 | 710,000 | +524,000 | 0.36% | 4,998,400 |
| 2019-04-17 | 2019-04-15 | 4.010 | 186,000 | +102,000 | 0.09% | 745,860 |
| 2019-04-16 | 2019-04-12 | 3.290 | 84,000 | +2,000 | 0.04% | 276,360 |
| 2019-04-12 | 2019-04-10 | 3.230 | 82,000 | +2,000 | 0.04% | 264,860 |
| 2019-04-10 | 2019-04-08 | 3.190 | 80,000 | -4,000 | 0.04% | 255,200 |
| 2019-04-08 | 2019-04-03 | 3.180 | 84,000 | +6,000 | 0.04% | 267,120 |
| 2019-03-27 | 2019-03-25 | 3.290 | 78,000 | +6,000 | 0.04% | 256,620 |
| 2019-03-20 | 2019-03-18 | 3.290 | 72,000 | -2,000 | 0.04% | 236,880 |
| 2019-03-06 | 2019-03-04 | 3.410 | 74,000 | +10,000 | 0.04% | 252,340 |
| 2019-03-05 | 2019-03-01 | 3.500 | 64,000 | +6,000 | 0.03% | 224,000 |
| 2019-02-18 | 2019-02-14 | 3.500 | 58,000 | -2,000 | 0.03% | 203,000 |
| 2019-02-15 | 2019-02-13 | 3.490 | 60,000 | -2,000 | 0.03% | 209,400 |
| 2019-02-11 | 2019-02-04 | 3.100 | 62,000 | +2,000 | 0.03% | 192,200 |
| 2019-02-01 | 2019-01-30 | 3.400 | 60,000 | -2,000 | 0.03% | 204,000 |
| 2019-01-23 | 2019-01-21 | 2.990 | 62,000 | -8,000 | 0.03% | 185,380 |
| 2019-01-14 | 2019-01-10 | 2.990 | 70,000 | -2,000 | 0.03% | 209,300 |
| 2019-01-11 | 2019-01-09 | 3.440 | 72,000 | -4,000 | 0.04% | 247,680 |
| 2018-12-11 | 2018-12-07 | 2.200 | 76,000 | +2,000 | 0.04% | 167,200 |
| 2018-12-10 | 2018-12-06 | 2.490 | 74,000 | -2,000 | 0.04% | 184,260 |
| 2018-12-07 | 2018-12-05 | 2.500 | 76,000 | +2,000 | 0.04% | 190,000 |
| 2018-12-04 | 2018-11-30 | 2.880 | 74,000 | +2,000 | 0.04% | 213,120 |
| 2018-11-29 | 2018-11-27 | 3.480 | 72,000 | +10,000 | 0.04% | 250,560 |
| 2018-11-21 | 2018-11-19 | 3.850 | 62,000 | -2,000 | 0.03% | 238,700 |
| 2018-11-20 | 2018-11-16 | 4.180 | 64,000 | -2,000 | 0.03% | 267,520 |
| 2018-11-16 | 2018-11-14 | 3.510 | 66,000 | +4,000 | 0.03% | 231,660 |
| 2018-11-06 | 2018-11-02 | 4.000 | 62,000 | -2,000 | 0.03% | 248,000 |
| 2018-11-05 | 2018-11-01 | 3.730 | 64,000 | +2,000 | 0.03% | 238,720 |
| 2018-11-02 | 2018-10-31 | 4.200 | 62,000 | -8,000 | 0.03% | 260,400 |
| 2018-10-11 | 2018-10-09 | 3.600 | 70,000 | -4,000 | 0.03% | 252,000 |
| 2018-10-02 | 2018-09-27 | 3.790 | 74,000 | +4,000 | 0.04% | 280,460 |
| 2018-09-24 | 2018-09-20 | 3.990 | 70,000 | +2,000 | 0.03% | 279,300 |
| 2018-09-21 | 2018-09-19 | 4.100 | 68,000 | -2,000 | 0.03% | 278,800 |
| 2018-09-20 | 2018-09-18 | 4.080 | 70,000 | +2,000 | 0.03% | 285,600 |
| 2018-09-18 | 2018-09-14 | 3.940 | 68,000 | -8,000 | 0.03% | 267,920 |
| 2018-09-17 | 2018-09-13 | 3.900 | 76,000 | +10,000 | 0.04% | 296,400 |
| 2018-09-10 | 2018-09-06 | 4.630 | 66,000 | -4,000 | 0.03% | 305,580 |
| 2018-09-07 | 2018-09-05 | 4.600 | 70,000 | +4,000 | 0.03% | 322,000 |
| 2018-09-06 | 2018-09-04 | 4.870 | 66,000 | -20,000 | 0.03% | 321,420 |
| 2018-09-05 | 2018-09-03 | 4.650 | 86,000 | +12,000 | 0.04% | 399,900 |
| 2018-09-04 | 2018-08-31 | 4.780 | 74,000 | -14,000 | 0.04% | 353,720 |
| 2018-08-28 | 2018-08-24 | 4.900 | 88,000 | -8,000 | 0.04% | 431,200 |
| 2018-08-27 | 2018-08-23 | 4.600 | 96,000 | -4,000 | 0.05% | 441,600 |
| 2018-08-23 | 2018-08-21 | 4.470 | 100,000 | +22,000 | 0.05% | 447,000 |
| 2018-08-22 | 2018-08-20 | 4.490 | 78,000 | -2,000 | 0.04% | 350,220 |
| 2018-08-16 | 2018-08-14 | 4.500 | 80,000 | -2,000 | 0.04% | 360,000 |
| 2018-08-13 | 2018-08-09 | 4.490 | 82,000 | -12,000 | 0.04% | 368,180 |
| 2018-08-10 | 2018-08-08 | 4.450 | 94,000 | -12,000 | 0.05% | 418,300 |
| 2018-08-07 | 2018-08-03 | 4.340 | 106,000 | +2,000 | 0.05% | 460,040 |
| 2018-08-02 | 2018-07-31 | 4.400 | 104,000 | -4,000 | 0.05% | 457,600 |
| 2018-07-31 | 2018-07-27 | 4.690 | 108,000 | -6,000 | 0.05% | 506,520 |
| 2018-07-30 | 2018-07-26 | 4.800 | 114,000 | -4,000 | 0.06% | 547,200 |
| 2018-07-24 | 2018-07-20 | 4.400 | 118,000 | -2,000 | 0.06% | 519,200 |
| 2018-07-10 | 2018-07-06 | 4.390 | 120,000 | +2,000 | 0.06% | 526,800 |
| 2018-07-06 | 2018-07-04 | 4.200 | 118,000 | -6,000 | 0.06% | 495,600 |
| 2018-07-05 | 2018-07-03 | 4.200 | 124,000 | +2,000 | 0.06% | 520,800 |
| 2018-06-11 | 2018-06-07 | 4.330 | 122,000 | +2,000 | 0.06% | 528,260 |
| 2018-06-08 | 2018-06-06 | 4.330 | 120,000 | +4,000 | 0.06% | 519,600 |
| 2018-06-06 | 2018-06-04 | 4.330 | 116,000 | -2,000 | 0.06% | 502,280 |
| 2018-06-01 | 2018-05-30 | 4.490 | 118,000 | -2,000 | 0.06% | 529,820 |
| 2018-05-31 | 2018-05-29 | 4.490 | 120,000 | +2,000 | 0.06% | 538,800 |
| 2018-05-16 | 2018-05-14 | 4.430 | 118,000 | -2,000 | 0.06% | 522,740 |
| 2018-05-08 | 2018-05-04 | 5.050 | 120,000 | +2,000 | 0.06% | 606,000 |
| 2018-05-07 | 2018-05-03 | 5.540 | 118,000 | +10,000 | 0.06% | 653,720 |
| 2018-05-04 | 2018-05-02 | 5.940 | 108,000 | +2,000 | 0.05% | 641,520 |
| 2018-05-03 | 2018-04-30 | 6.500 | 106,000 | -10,000 | 0.05% | 689,000 |
| 2018-05-02 | 2018-04-27 | 5.930 | 116,000 | +6,000 | 0.06% | 687,880 |
| 2018-04-26 | 2018-04-24 | 5.910 | 110,000 | +4,000 | 0.06% | 650,100 |
| 2018-04-24 | 2018-04-20 | 6.200 | 106,000 | -8,000 | 0.05% | 657,200 |
| 2018-04-20 | 2018-04-18 | 5.970 | 114,000 | +2,000 | 0.06% | 680,580 |
| 2018-04-19 | 2018-04-17 | 6.580 | 112,000 | -10,000 | 0.06% | 736,960 |
| 2018-04-18 | 2018-04-16 | 6.220 | 122,000 | +2,000 | 0.06% | 758,840 |
| 2018-04-16 | 2018-04-12 | 6.300 | 120,000 | -24,000 | 0.06% | 756,000 |
| 2018-04-13 | 2018-04-11 | 6.350 | 144,000 | +10,000 | 0.07% | 914,400 |
| 2018-04-12 | 2018-04-10 | 6.400 | 134,000 | -16,000 | 0.07% | 857,600 |
| 2018-04-11 | 2018-04-09 | 6.280 | 150,000 | +22,000 | 0.07% | 942,000 |
| 2018-04-10 | 2018-04-06 | 6.040 | 128,000 | +4,000 | 0.06% | 773,120 |
| 2018-04-09 | 2018-04-04 | 6.000 | 124,000 | +8,000 | 0.06% | 744,000 |
| 2018-04-06 | 2018-04-03 | 6.300 | 116,000 | +8,000 | 0.06% | 730,800 |
| 2018-04-04 | 2018-03-29 | 6.600 | 108,000 | +4,000 | 0.05% | 712,800 |
| 2018-03-29 | 2018-03-27 | 5.530 | 104,000 | -40,000 | 0.05% | 575,120 |
| 2018-03-28 | 2018-03-26 | 5.300 | 144,000 | -10,000 | 0.07% | 763,200 |
| 2018-03-27 | 2018-03-23 | 5.100 | 154,000 | +2,000 | 0.08% | 785,400 |
| 2018-03-19 | 2018-03-15 | 5.600 | 152,000 | +2,000 | 0.08% | 851,200 |
| 2018-03-16 | 2018-03-14 | 5.400 | 150,000 | +8,000 | 0.07% | 810,000 |
| 2018-03-14 | 2018-03-12 | 5.150 | 142,000 | -44,000 | 0.07% | 731,300 |
| 2018-02-08 | 2018-02-06 | 4.390 | 186,000 | -4,000 | 0.09% | 816,540 |
| 2018-02-07 | 2018-02-05 | 4.390 | 190,000 | +4,000 | 0.10% | 834,100 |
| 2018-02-01 | 2018-01-30 | 4.600 | 186,000 | -2,000 | 0.09% | 855,600 |
| 2018-01-31 | 2018-01-29 | 4.680 | 188,000 | -22,000 | 0.09% | 879,840 |
| 2018-01-22 | 2018-01-18 | 5.040 | 210,000 | +20,000 | 0.10% | 1,058,400 |
| 2018-01-19 | 2018-01-17 | 4.950 | 190,000 | +22,000 | 0.10% | 940,500 |
| 2018-01-18 | 2018-01-16 | 5.050 | 168,000 | +6,000 | 0.08% | 848,400 |
| 2018-01-16 | 2018-01-12 | 5.060 | 162,000 | +10,000 | 0.08% | 819,720 |
| 2018-01-08 | 2018-01-04 | 4.550 | 152,000 | -2,000 | 0.08% | 691,600 |
| 2018-01-05 | 2018-01-03 | 4.300 | 154,000 | -2,000 | 0.08% | 662,200 |
| 2018-01-04 | 2018-01-02 | 4.310 | 156,000 | -4,000 | 0.08% | 672,360 |
| 2018-01-03 | 2017-12-29 | 4.330 | 160,000 | -2,000 | 0.08% | 692,800 |
| 2018-01-02 | 2017-12-28 | 4.410 | 162,000 | +34,000 | 0.08% | 714,420 |
| 2017-12-29 | 2017-12-27 | 4.870 | 128,000 | +24,000 | 0.06% | 623,360 |
| 2017-12-07 | 2017-12-05 | 5.080 | 104,000 | +2,000 | 0.05% | 528,320 |
| 2017-12-06 | 2017-12-04 | 5.100 | 102,000 | -2,000 | 0.05% | 520,200 |
| 2017-12-05 | 2017-12-01 | 5.140 | 104,000 | -4,000 | 0.05% | 534,560 |
| 2017-11-30 | 2017-11-28 | 5.090 | 108,000 | +4,000 | 0.05% | 549,720 |
| 2017-11-27 | 2017-11-23 | 5.270 | 104,000 | -2,000 | 0.05% | 548,080 |
| 2017-11-24 | 2017-11-22 | 5.190 | 106,000 | +4,000 | 0.05% | 550,140 |
| 2017-11-23 | 2017-11-21 | 5.030 | 102,000 | +2,000 | 0.05% | 513,060 |
| 2017-11-22 | 2017-11-20 | 5.030 | 100,000 | +2,000 | 0.05% | 503,000 |
| 2017-10-23 | 2017-10-19 | 5.200 | 98,000 | -2,000 | 0.05% | 509,600 |
| 2017-10-20 | 2017-10-18 | 4.790 | 100,000 | +2,000 | 0.05% | 479,000 |
| 2017-10-19 | 2017-10-17 | 5.100 | 98,000 | -2,000 | 0.05% | 499,800 |
| 2017-10-18 | 2017-10-16 | 5.040 | 100,000 | +2,000 | 0.05% | 504,000 |
| 2017-10-10 | 2017-10-06 | 5.700 | 98,000 | -2,000 | 0.05% | 558,600 |
| 2017-10-03 | 2017-09-28 | 5.590 | 100,000 | -2,000 | 0.05% | 559,000 |
| 2017-09-29 | 2017-09-27 | 5.650 | 102,000 | +4,000 | 0.05% | 576,300 |
| 2017-09-11 | 2017-09-07 | 5.900 | 98,000 | +2,000 | 0.05% | 578,200 |
| 2017-09-07 | 2017-09-05 | 6.290 | 96,000 | -4,000 | 0.05% | 603,840 |
| 2017-09-06 | 2017-09-04 | 6.080 | 100,000 | +4,000 | 0.05% | 608,000 |
| 2017-09-01 | 2017-08-30 | 6.700 | 96,000 | -2,000 | 0.05% | 643,200 |
| 2017-08-31 | 2017-08-29 | 6.770 | 98,000 | -4,000 | 0.05% | 663,460 |
| 2017-08-30 | 2017-08-28 | 6.510 | 102,000 | +6,000 | 0.05% | 664,020 |
| 2017-08-28 | 2017-08-24 | 6.990 | 96,000 | -6,000 | 0.05% | 671,040 |
| 2017-08-25 | 2017-08-22 | 7.000 | 102,000 | +6,000 | 0.05% | 714,000 |
| 2017-08-24 | 2017-08-21 | 7.440 | 96,000 | -2,000 | 0.05% | 714,240 |
| 2017-08-21 | 2017-08-17 | 7.200 | 98,000 | +2,000 | 0.05% | 705,600 |
| 2017-08-08 | 2017-08-04 | 7.500 | 96,000 | -2,000 | 0.05% | 720,000 |
| 2017-08-07 | 2017-08-03 | 7.570 | 98,000 | +2,000 | 0.05% | 741,860 |
| 2017-07-12 | 2017-07-10 | 8.500 | 96,000 | -22,000 | 0.05% | 816,000 |
| 2017-04-05 | 2017-03-31 | 7.800 | 118,000 | +8,000 | 0.06% | 920,400 |
| 2017-03-27 | 2017-03-23 | 8.320 | 110,000 | +8,000 | 0.06% | 915,200 |
| 2017-03-24 | 2017-03-22 | 8.400 | 102,000 | +2,000 | 0.05% | 856,800 |
| 2017-03-20 | 2017-03-16 | 8.680 | 100,000 | +10,000 | 0.05% | 868,000 |
| 2017-03-17 | 2017-03-15 | 8.700 | 90,000 | +14,000 | 0.04% | 783,000 |
| 2017-03-16 | 2017-03-14 | 8.700 | 76,000 | +14,000 | 0.04% | 661,200 |
| 2017-03-13 | 2017-03-09 | 8.250 | 62,000 | +8,000 | 0.03% | 511,500 |
| 2017-03-09 | 2017-03-07 | 8.200 | 54,000 | +10,000 | 0.03% | 442,800 |
| 2017-03-08 | 2017-03-06 | 8.300 | 44,000 | +6,000 | 0.02% | 365,200 |
| 2017-03-07 | 2017-03-03 | 8.870 | 38,000 | +4,000 | 0.02% | 337,060 |
| 2017-03-03 | 2017-03-01 | 9.110 | 34,000 | +10,000 | 0.02% | 309,740 |
| 2017-02-20 | 2017-02-16 | 9.060 | 24,000 | +12,000 | 0.01% | 217,440 |
| 2017-02-17 | 2017-02-15 | 9.050 | 12,000 | +2,000 | 0.01% | 108,600 |
| 2017-02-16 | 2017-02-14 | 9.000 | 10,000 | +10,000 | 0.01% | 90,000 |
| 2016-06-23 | 2016-06-21 | 4.810 | 0 | -8,000 | ||
| 2016-06-14 | 2016-06-10 | 4.370 | 8,000 | -10,000 | 0.00% | 34,960 |
| 2016-06-08 | 2016-06-06 | 4.200 | 18,000 | -2,000 | 0.01% | 75,600 |
| 2016-05-27 | 2016-05-25 | 4.120 | 20,000 | +8,000 | 0.01% | 82,400 |
| 2016-05-25 | 2016-05-23 | 4.240 | 12,000 | +4,000 | 0.01% | 50,880 |
| 2016-02-25 | 2016-02-23 | 4.500 | 8,000 | -6,000 | 0.00% | 36,000 |
| 2016-02-22 | 2016-02-18 | 4.850 | 14,000 | -6,000 | 0.01% | 67,900 |
| 2016-02-05 | 2016-02-03 | 4.950 | 20,000 | +2,000 | 0.01% | 99,000 |
| 2016-02-02 | 2016-01-29 | 4.850 | 18,000 | -8,000 | 0.01% | 87,300 |
| 2016-01-20 | 2016-01-18 | 4.120 | 26,000 | -2,000 | 0.01% | 107,120 |
| 2016-01-14 | 2016-01-12 | 4.000 | 28,000 | +2,000 | 0.01% | 112,000 |
| 2016-01-08 | 2016-01-06 | 4.090 | 26,000 | +2,000 | 0.01% | 106,340 |
| 2015-12-30 | 2015-12-28 | 4.350 | 24,000 | +8,000 | 0.01% | 104,400 |
| 2015-11-30 | 2015-11-26 | 4.190 | 16,000 | -2,000 | 0.01% | 67,040 |
| 2015-10-28 | 2015-10-26 | 4.400 | 18,000 | +4,000 | 0.01% | 79,200 |
| 2015-10-23 | 2015-10-20 | 4.560 | 14,000 | +4,000 | 0.01% | 63,840 |
| 2015-10-19 | 2015-10-15 | 4.750 | 10,000 | +2,000 | 0.01% | 47,500 |
| 2015-10-15 | 2015-10-13 | 5.300 | 8,000 | +2,000 | 0.00% | 42,400 |
| 2015-10-14 | 2015-10-12 | 5.100 | 6,000 | +2,000 | 0.00% | 30,600 |
| 2015-10-13 | 2015-10-09 | 4.850 | 4,000 | +4,000 | 0.00% | 19,400 |
| 2015-09-22 | 2015-09-18 | 4.600 | 0 | -4,000 | ||
| 2015-09-21 | 2015-09-17 | 4.560 | 4,000 | -2,000 | 0.00% | 18,240 |
| 2015-09-17 | 2015-09-15 | 4.450 | 6,000 | -4,000 | 0.00% | 26,700 |
| 2015-09-16 | 2015-09-14 | 4.290 | 10,000 | -2,000 | 0.01% | 42,900 |
| 2015-08-13 | 2015-08-11 | 4.530 | 12,000 | +741 | 0.01% | 54,355 |
| 2015-08-10 | 2015-08-06 | 4.370 | 11,259 | -1,877 | 0.01% | 49,199 |
| 2015-08-07 | 2015-08-05 | 4.487 | 13,136 | +1,877 | 0.01% | 58,941 |
| 2015-07-30 | 2015-07-28 | 5.414 | 11,259 | -1,877 | 0.01% | 60,959 |
| 2015-07-23 | 2015-07-21 | 5.734 | 13,136 | +1,877 | 0.01% | 75,321 |
| 2015-07-22 | 2015-07-20 | 5.617 | 11,259 | -3,753 | 0.01% | 63,239 |
| 2015-07-20 | 2015-07-16 | 6.501 | 15,012 | -7,507 | 0.01% | 97,598 |
| 2015-07-10 | 2015-07-08 | 3.442 | 22,519 | -1,876 | 0.01% | 77,522 |
| 2015-07-08 | 2015-07-06 | 3.784 | 24,395 | -1,877 | 0.01% | 92,300 |
| 2015-07-03 | 2015-06-30 | 4.956 | 26,272 | -3,753 | 0.01% | 130,202 |
| 2015-06-30 | 2015-06-26 | 5.372 | 30,025 | +1,877 | 0.02% | 161,282 |
| 2015-06-29 | 2015-06-25 | 5.713 | 28,148 | -1,877 | 0.01% | 160,799 |
| 2015-06-26 | 2015-06-24 | 5.681 | 30,025 | +3,753 | 0.02% | 170,562 |
| 2015-06-25 | 2015-06-23 | 5.606 | 26,272 | +7,507 | 0.01% | 147,282 |
| 2015-06-23 | 2015-06-19 | 6.288 | 18,765 | -3,754 | 0.01% | 117,997 |
| 2015-06-19 | 2015-06-17 | 6.746 | 22,519 | +20,642 | 0.01% | 151,923 |
| 2015-06-08 | 2015-06-04 | 6.682 | 1,877 | -37,530 | 0.00% | 12,543 |
| 2015-06-05 | 2015-06-03 | 7.205 | 39,407 | +37,530 | 0.02% | 283,917 |
| 2015-06-03 | 2015-06-01 | 6.331 | 1,877 | -3,753 | 0.00% | 11,883 |
| 2015-06-02 | 2015-05-29 | 5.542 | 5,630 | +3,753 | 0.00% | 31,202 |
| 2015-05-29 | 2015-05-27 | 5.414 | 1,877 | -7,506 | 0.00% | 10,162 |
| 2015-05-27 | 2015-05-22 | 5.009 | 9,383 | +7,506 | 0.01% | 47,001 |
| 2015-05-26 | 2015-05-21 | 5.158 | 1,877 | -5,629 | 0.00% | 9,682 |
| 2015-05-22 | 2015-05-20 | 5.798 | 7,506 | +5,629 | 0.00% | 43,519 |
| 2015-05-20 | 2015-05-18 | 5.723 | 1,877 | -1,876 | 0.00% | 10,743 |
| 2015-05-19 | 2015-05-15 | 5.137 | 3,753 | -26,272 | 0.00% | 19,280 |
| 2015-05-18 | 2015-05-14 | 3.997 | 30,025 | +1,877 | 0.02% | 120,001 |
| 2015-05-15 | 2015-05-13 | 3.784 | 28,148 | -13,136 | 0.01% | 106,499 |
| 2015-05-14 | 2015-05-12 | 3.997 | 41,284 | +31,901 | 0.02% | 165,000 |
| 2015-05-12 | 2015-05-08 | 3.805 | 9,383 | -1,876 | 0.01% | 35,701 |
| 2015-05-11 | 2015-05-07 | 4.434 | 11,259 | +11,259 | 0.01% | 49,919 |
| 2015-04-24 | 2015-04-22 | 3.368 | 0 | -11,259 | ||
| 2015-04-23 | 2015-04-21 | 3.304 | 11,259 | +11,259 | 0.01% | 37,199 |
| 2015-02-23 | 2015-02-16 | 2.227 | 0 | -3,753 | ||
| 2015-02-16 | 2015-02-12 | 2.164 | 3,753 | -1,877 | 0.00% | 8,120 |
| 2015-02-13 | 2015-02-11 | 2.249 | 5,630 | +1,877 | 0.00% | 12,661 |
| 2015-02-12 | 2015-02-10 | 2.196 | 3,753 | -1,877 | 0.00% | 8,240 |
| 2015-02-11 | 2015-02-09 | 2.249 | 5,630 | +1,877 | 0.00% | 12,661 |
| 2015-02-09 | 2015-02-05 | 2.291 | 3,753 | +3,753 | 0.00% | 8,600 |
| 2015-01-14 | 2015-01-12 | 2.270 | 0 | -18,765 | ||
| 2014-12-30 | 2014-12-24 | 2.185 | 18,765 | -3,754 | 0.01% | 40,999 |
| 2014-12-18 | 2014-12-16 | 2.419 | 22,519 | +22,519 | 0.01% | 54,481 |
| 2014-11-28 | 2014-11-26 | 2.622 | 0 | -1,877 | ||
| 2014-11-14 | 2014-11-12 | 1.854 | 1,877 | +1,877 | 0.00% | 3,481 |
| 2014-11-12 | 2014-11-10 | 2.014 | 0 | -26,272 | ||
| 2014-11-10 | 2014-11-06 | 2.100 | 26,272 | +20,642 | 0.01% | 55,161 |
| 2014-11-07 | 2014-11-05 | 2.164 | 5,630 | +5,630 | 0.00% | 12,181 |
| 2014-10-30 | 2014-10-28 | 1.684 | 0 | -1,877 | ||
| 2014-10-17 | 2014-10-15 | 1.737 | 1,877 | -3,753 | 0.00% | 3,261 |
| 2014-10-09 | 2014-10-07 | 1.567 | 5,630 | +5,630 | 0.00% | 8,821 |
| 2014-10-08 | 2014-10-06 | 1.567 | 0 | -13,136 | ||
| 2014-10-06 | 2014-09-30 | 1.449 | 13,136 | +7,506 | 0.01% | 19,040 |
| 2014-09-30 | 2014-09-26 | 1.577 | 5,630 | -11,259 | 0.00% | 8,881 |
| 2014-09-29 | 2014-09-25 | 1.513 | 16,889 | +16,889 | 0.01% | 25,560 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy