History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.030 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.090 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.590 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.930 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.870 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.220 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.180 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.640 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.330 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.295 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.285 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.290 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.275 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.275 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.285 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.285 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.305 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.305 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.305 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.335 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.275 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.325 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.320 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.305 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.290 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.280 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.285 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.295 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.285 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.275 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.265 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.275 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.285 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.285 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.295 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.290 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.265 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.265 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.265 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.265 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.255 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.260 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.265 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.285 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.295 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.295 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.305 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.305 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.285 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.290 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.275 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.315 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.325 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.305 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.285 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.243 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.248 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.255 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.260 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.265 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.245 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.255 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.246 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.255 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.246 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.250 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.270 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.270 | 0 | -3,000 | ||
| 2024-11-15 | 2024-11-13 | 0.255 | 3,000 | -4,000 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 0.260 | 7,000 | +6,000 | 0.00% | 1,820 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,000 | -1,000 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,000 | -3,000 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.285 | 5,000 | -4,000 | 0.00% | 1,425 |
| 2024-11-08 | 2024-11-06 | 0.280 | 9,000 | -4,000 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.295 | 13,000 | -3,000 | 0.00% | 3,835 |
| 2024-11-06 | 2024-11-04 | 0.295 | 16,000 | -9,000 | 0.00% | 4,720 |
| 2024-11-05 | 2024-11-01 | 0.290 | 25,000 | -7,000 | 0.00% | 7,250 |
| 2024-11-04 | 2024-10-31 | 0.295 | 32,000 | +32,000 | 0.01% | 9,440 |
| 2024-10-31 | 2024-10-29 | 0.310 | 0 | -6,000 | ||
| 2024-10-30 | 2024-10-28 | 0.290 | 6,000 | -8,000 | 0.00% | 1,740 |
| 2024-10-29 | 2024-10-25 | 0.310 | 14,000 | -3,000 | 0.00% | 4,340 |
| 2024-10-25 | 2024-10-23 | 0.305 | 17,000 | +13,000 | 0.00% | 5,185 |
| 2024-10-24 | 2024-10-22 | 0.310 | 4,000 | +2,000 | 0.00% | 1,240 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,000 | -2,000 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 0.295 | 4,000 | -7,000 | 0.00% | 1,180 |
| 2024-10-21 | 2024-10-17 | 0.285 | 11,000 | +4,000 | 0.00% | 3,135 |
| 2024-10-18 | 2024-10-16 | 0.300 | 7,000 | -1,000 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.300 | 8,000 | -8,000 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.295 | 16,000 | -79,000 | 0.00% | 4,720 |
| 2024-10-15 | 2024-10-10 | 0.310 | 95,000 | -46,000 | 0.02% | 29,450 |
| 2024-10-14 | 2024-10-09 | 0.315 | 141,000 | +19,000 | 0.03% | 44,415 |
| 2024-10-10 | 2024-10-08 | 0.325 | 122,000 | +2,000 | 0.02% | 39,650 |
| 2024-10-09 | 2024-10-07 | 0.335 | 120,000 | +120,000 | 0.02% | 40,200 |
| 2024-10-03 | 2024-09-30 | 0.315 | 0 | -6,000 | ||
| 2024-10-02 | 2024-09-27 | 0.320 | 6,000 | -86,000 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 0.315 | 92,000 | -5,000 | 0.02% | 28,980 |
| 2024-09-27 | 2024-09-25 | 0.335 | 97,000 | -38,000 | 0.02% | 32,495 |
| 2024-09-26 | 2024-09-24 | 0.345 | 135,000 | -92,000 | 0.03% | 46,575 |
| 2024-09-25 | 2024-09-23 | 0.345 | 227,000 | -74,000 | 0.04% | 78,315 |
| 2024-09-24 | 2024-09-20 | 0.350 | 301,000 | +58,000 | 0.06% | 105,350 |
| 2024-09-23 | 2024-09-19 | 0.345 | 243,000 | -50,000 | 0.05% | 83,835 |
| 2024-09-20 | 2024-09-17 | 0.345 | 293,000 | -6,000 | 0.05% | 101,085 |
| 2024-09-19 | 2024-09-16 | 0.340 | 299,000 | -13,000 | 0.06% | 101,660 |
| 2024-09-17 | 2024-09-13 | 0.350 | 312,000 | -10,000 | 0.06% | 109,200 |
| 2024-09-16 | 2024-09-12 | 0.355 | 322,000 | -25,000 | 0.06% | 114,310 |
| 2024-09-13 | 2024-09-11 | 0.350 | 347,000 | -24,000 | 0.06% | 121,450 |
| 2024-09-12 | 2024-09-10 | 0.350 | 371,000 | +13,000 | 0.07% | 129,850 |
| 2024-09-11 | 2024-09-09 | 0.355 | 358,000 | -39,000 | 0.07% | 127,090 |
| 2024-09-10 | 2024-09-05 | 0.350 | 397,000 | +70,000 | 0.07% | 138,950 |
| 2024-09-09 | 2024-09-04 | 0.355 | 327,000 | +123,000 | 0.06% | 116,085 |
| 2024-09-05 | 2024-09-03 | 0.350 | 204,000 | +77,000 | 0.04% | 71,400 |
| 2024-09-04 | 2024-09-02 | 0.340 | 127,000 | +96,000 | 0.02% | 43,180 |
| 2024-09-03 | 2024-08-30 | 0.335 | 31,000 | -1,000 | 0.01% | 10,385 |
| 2024-09-02 | 2024-08-29 | 0.335 | 32,000 | -3,000 | 0.01% | 10,720 |
| 2024-08-30 | 2024-08-28 | 0.325 | 35,000 | +14,000 | 0.01% | 11,375 |
| 2024-08-29 | 2024-08-27 | 0.340 | 21,000 | -6,000 | 0.00% | 7,140 |
| 2024-08-23 | 2024-08-21 | 0.340 | 27,000 | -1,000 | 0.01% | 9,180 |
| 2024-08-22 | 2024-08-20 | 0.350 | 28,000 | -3,000 | 0.01% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.345 | 31,000 | -1,000 | 0.01% | 10,695 |
| 2024-08-12 | 2024-08-08 | 0.355 | 32,000 | +2,000 | 0.01% | 11,360 |
| 2024-08-09 | 2024-08-07 | 0.350 | 30,000 | -6,000 | 0.01% | 10,500 |
| 2024-08-08 | 2024-08-06 | 0.350 | 36,000 | -6,000 | 0.01% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.345 | 42,000 | +16,000 | 0.01% | 14,490 |
| 2024-08-06 | 2024-08-02 | 0.375 | 26,000 | -5,000 | 0.00% | 9,750 |
| 2024-08-02 | 2024-07-31 | 0.370 | 31,000 | -1,000 | 0.01% | 11,470 |
| 2024-07-30 | 2024-07-26 | 0.370 | 32,000 | +11,000 | 0.01% | 11,840 |
| 2024-07-26 | 2024-07-24 | 0.400 | 21,000 | -1,000 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.385 | 22,000 | -42,000 | 0.00% | 8,470 |
| 2024-07-22 | 2024-07-18 | 0.365 | 64,000 | -427,000 | 0.01% | 23,360 |
| 2024-07-19 | 2024-07-17 | 0.360 | 491,000 | -2,000 | 0.09% | 176,760 |
| 2024-07-17 | 2024-07-15 | 0.380 | 493,000 | +35,000 | 0.09% | 187,340 |
| 2024-07-15 | 2024-07-11 | 0.380 | 458,000 | -1,000 | 0.09% | 174,040 |
| 2024-07-12 | 2024-07-10 | 0.385 | 459,000 | -13,000 | 0.09% | 176,715 |
| 2024-07-09 | 2024-07-05 | 0.370 | 472,000 | +45,000 | 0.09% | 174,640 |
| 2024-07-02 | 2024-06-27 | 0.370 | 427,000 | -3,000 | 0.08% | 157,990 |
| 2024-06-28 | 2024-06-26 | 0.385 | 430,000 | +3,000 | 0.08% | 165,550 |
| 2024-06-27 | 2024-06-25 | 0.385 | 427,000 | -3,000 | 0.08% | 164,395 |
| 2024-06-26 | 2024-06-24 | 0.390 | 430,000 | +1,000 | 0.08% | 167,700 |
| 2024-06-25 | 2024-06-21 | 0.405 | 429,000 | +2,000 | 0.08% | 173,745 |
| 2024-06-21 | 2024-06-19 | 0.400 | 427,000 | -3,000 | 0.08% | 170,800 |
| 2024-06-20 | 2024-06-18 | 0.410 | 430,000 | +3,000 | 0.08% | 176,300 |
| 2024-06-18 | 2024-06-14 | 0.390 | 427,000 | -6,000 | 0.08% | 166,530 |
| 2024-06-17 | 2024-06-13 | 0.380 | 433,000 | +6,000 | 0.08% | 164,540 |
| 2024-06-04 | 2024-05-31 | 0.410 | 427,000 | -1,000 | 0.08% | 175,070 |
| 2024-05-31 | 2024-05-29 | 0.370 | 428,000 | -6,000 | 0.08% | 158,360 |
| 2024-05-23 | 2024-05-21 | 0.405 | 434,000 | -10,000 | 0.08% | 175,770 |
| 2024-05-14 | 2024-05-10 | 0.400 | 444,000 | -6,000 | 0.08% | 177,600 |
| 2024-05-13 | 2024-05-09 | 0.430 | 450,000 | +3,000 | 0.08% | 193,500 |
| 2024-05-10 | 2024-05-08 | 0.410 | 447,000 | +18,000 | 0.08% | 183,270 |
| 2024-05-09 | 2024-05-07 | 0.450 | 429,000 | -8,000 | 0.08% | 193,050 |
| 2024-05-07 | 2024-05-03 | 0.400 | 437,000 | -7,000 | 0.08% | 174,800 |
| 2024-05-06 | 2024-05-02 | 0.400 | 444,000 | +17,000 | 0.08% | 177,600 |
| 2024-04-23 | 2024-04-19 | 0.475 | 427,000 | -4,000 | 0.08% | 202,825 |
| 2024-04-19 | 2024-04-17 | 0.480 | 431,000 | +4,000 | 0.08% | 206,880 |
| 2024-03-12 | 2024-03-08 | 0.490 | 427,000 | -6,000 | 0.08% | 209,230 |
| 2024-03-11 | 2024-03-07 | 0.490 | 433,000 | +5,000 | 0.08% | 212,170 |
| 2024-03-08 | 2024-03-06 | 0.490 | 428,000 | -3,000 | 0.08% | 209,720 |
| 2024-03-05 | 2024-03-01 | 0.510 | 431,000 | -1,000 | 0.08% | 219,810 |
| 2024-03-04 | 2024-02-29 | 0.500 | 432,000 | -1,000 | 0.08% | 216,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 433,000 | +6,000 | 0.08% | 225,160 |
| 2024-02-26 | 2024-02-22 | 0.495 | 427,000 | -5,000 | 0.08% | 211,365 |
| 2024-02-23 | 2024-02-21 | 0.475 | 432,000 | +5,000 | 0.08% | 205,200 |
| 2024-02-05 | 2024-02-01 | 0.490 | 427,000 | -6,000 | 0.08% | 209,230 |
| 2024-02-01 | 2024-01-30 | 0.490 | 433,000 | -1,000 | 0.08% | 212,170 |
| 2024-01-30 | 2024-01-26 | 0.500 | 434,000 | +7,000 | 0.08% | 217,000 |
| 2024-01-24 | 2024-01-22 | 0.470 | 427,000 | -4,000 | 0.08% | 200,690 |
| 2024-01-22 | 2024-01-18 | 0.510 | 431,000 | -31,000 | 0.08% | 219,810 |
| 2024-01-19 | 2024-01-17 | 0.510 | 462,000 | +30,000 | 0.09% | 235,620 |
| 2024-01-18 | 2024-01-16 | 0.500 | 432,000 | -50,000 | 0.08% | 216,000 |
| 2024-01-17 | 2024-01-15 | 0.530 | 482,000 | -20,000 | 0.09% | 255,460 |
| 2024-01-16 | 2024-01-12 | 0.520 | 502,000 | +28,000 | 0.09% | 261,040 |
| 2024-01-15 | 2024-01-11 | 0.550 | 474,000 | -38,000 | 0.09% | 260,700 |
| 2024-01-12 | 2024-01-10 | 0.540 | 512,000 | +9,000 | 0.10% | 276,480 |
| 2024-01-11 | 2024-01-09 | 0.550 | 503,000 | +60,000 | 0.09% | 276,650 |
| 2024-01-10 | 2024-01-08 | 0.540 | 443,000 | +1,000 | 0.08% | 239,220 |
| 2024-01-09 | 2024-01-05 | 0.600 | 442,000 | -101,000 | 0.08% | 265,200 |
| 2024-01-08 | 2024-01-04 | 0.670 | 543,000 | -26,000 | 0.10% | 363,810 |
| 2024-01-05 | 2024-01-03 | 0.710 | 569,000 | +29,000 | 0.11% | 403,990 |
| 2024-01-04 | 2024-01-02 | 0.670 | 540,000 | -33,000 | 0.10% | 361,800 |
| 2024-01-03 | 2023-12-29 | 0.680 | 573,000 | -43,000 | 0.11% | 389,640 |
| 2024-01-02 | 2023-12-28 | 0.660 | 616,000 | -13,000 | 0.11% | 406,560 |
| 2023-12-29 | 2023-12-27 | 0.600 | 629,000 | -8,000 | 0.12% | 377,400 |
| 2023-12-28 | 2023-12-22 | 0.610 | 637,000 | -38,000 | 0.12% | 388,570 |
| 2023-12-27 | 2023-12-21 | 0.580 | 675,000 | +33,000 | 0.13% | 391,500 |
| 2023-12-22 | 2023-12-20 | 0.560 | 642,000 | -33,000 | 0.12% | 359,520 |
| 2023-12-21 | 2023-12-19 | 0.570 | 675,000 | -159,000 | 0.13% | 384,750 |
| 2023-12-20 | 2023-12-18 | 0.610 | 834,000 | +286,000 | 0.16% | 508,740 |
| 2023-12-19 | 2023-12-15 | 0.550 | 548,000 | -123,000 | 0.10% | 301,400 |
| 2023-12-18 | 2023-12-14 | 0.540 | 671,000 | +70,000 | 0.13% | 362,340 |
| 2023-12-15 | 2023-12-13 | 0.510 | 601,000 | -135,000 | 0.11% | 306,510 |
| 2023-12-14 | 2023-12-12 | 0.510 | 736,000 | +164,000 | 0.14% | 375,360 |
| 2023-12-13 | 2023-12-11 | 0.495 | 572,000 | +1,000 | 0.11% | 283,140 |
| 2023-12-12 | 2023-12-08 | 0.495 | 571,000 | -5,000 | 0.11% | 282,645 |
| 2023-12-11 | 2023-12-07 | 0.495 | 576,000 | -17,000 | 0.11% | 285,120 |
| 2023-12-08 | 2023-12-06 | 0.495 | 593,000 | -47,000 | 0.11% | 293,535 |
| 2023-12-06 | 2023-12-04 | 0.560 | 640,000 | -24,000 | 0.12% | 358,400 |
| 2023-12-05 | 2023-12-01 | 0.600 | 664,000 | -121,000 | 0.12% | 398,400 |
| 2023-12-04 | 2023-11-30 | 0.590 | 785,000 | -206,000 | 0.15% | 463,150 |
| 2023-12-01 | 2023-11-29 | 0.510 | 991,000 | +459,000 | 0.18% | 505,410 |
| 2023-11-30 | 2023-11-28 | 0.620 | 532,000 | +90,000 | 0.10% | 329,840 |
| 2023-11-29 | 2023-11-27 | 0.680 | 442,000 | +14,000 | 0.08% | 300,560 |
| 2023-11-27 | 2023-11-23 | 0.710 | 428,000 | -35,000 | 0.08% | 303,880 |
| 2023-11-24 | 2023-11-22 | 0.770 | 463,000 | -36,000 | 0.09% | 356,510 |
| 2023-11-23 | 2023-11-21 | 0.740 | 499,000 | -124,000 | 0.09% | 369,260 |
| 2023-11-22 | 2023-11-20 | 0.770 | 623,000 | -150,000 | 0.12% | 479,710 |
| 2023-11-21 | 2023-11-17 | 0.810 | 773,000 | -95,000 | 0.14% | 626,130 |
| 2023-11-20 | 2023-11-16 | 0.810 | 868,000 | +119,000 | 0.16% | 703,080 |
| 2023-11-17 | 2023-11-15 | 0.790 | 749,000 | +216,000 | 0.14% | 591,710 |
| 2023-11-16 | 2023-11-14 | 0.720 | 533,000 | -211,000 | 0.10% | 383,760 |
| 2023-11-15 | 2023-11-13 | 0.690 | 744,000 | -198,000 | 0.14% | 513,360 |
| 2023-11-14 | 2023-11-10 | 0.910 | 942,000 | -186,000 | 0.18% | 857,220 |
| 2023-11-13 | 2023-11-09 | 1.000 | 1,128,000 | -350,000 | 0.21% | 1,128,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 1,478,000 | -139,000 | 0.28% | 1,492,780 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,617,000 | -1,214,000 | 0.30% | 1,536,150 |
| 2023-11-08 | 2023-11-06 | 1.100 | 2,831,000 | +1,147,000 | 0.53% | 3,114,100 |
| 2023-11-07 | 2023-11-03 | 0.960 | 1,684,000 | -338,000 | 0.31% | 1,616,640 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,022,000 | +331,000 | 0.38% | 1,860,240 |
| 2023-11-03 | 2023-11-01 | 0.840 | 1,691,000 | +639,000 | 0.32% | 1,420,440 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,052,000 | +554,000 | 0.20% | 873,160 |
| 2023-11-01 | 2023-10-30 | 0.680 | 498,000 | +8,000 | 0.09% | 338,640 |
| 2023-10-31 | 2023-10-27 | 0.670 | 490,000 | -18,000 | 0.09% | 328,300 |
| 2023-10-30 | 2023-10-26 | 0.670 | 508,000 | -8,000 | 0.09% | 340,360 |
| 2023-10-27 | 2023-10-25 | 0.680 | 516,000 | -344,000 | 0.10% | 350,880 |
| 2023-10-26 | 2023-10-24 | 0.670 | 860,000 | -650,000 | 0.19% | 576,200 |
| 2023-10-25 | 2023-10-20 | 0.560 | 1,510,000 | -63,000 | 0.34% | 845,600 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,573,000 | -519,000 | 0.35% | 896,610 |
| 2023-10-20 | 2023-10-18 | 0.600 | 2,092,000 | -240,000 | 0.47% | 1,255,200 |
| 2023-10-19 | 2023-10-17 | 0.650 | 2,332,000 | -763,000 | 0.52% | 1,515,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 3,095,000 | +736,000 | 0.69% | 1,980,800 |
| 2023-10-17 | 2023-10-13 | 0.540 | 2,359,000 | -738,000 | 0.53% | 1,273,860 |
| 2023-10-16 | 2023-10-12 | 0.375 | 3,097,000 | +34,000 | 0.69% | 1,161,375 |
| 2023-10-13 | 2023-10-11 | 0.370 | 3,063,000 | +62,000 | 0.69% | 1,133,310 |
| 2023-10-12 | 2023-10-10 | 0.385 | 3,001,000 | +164,000 | 0.67% | 1,155,385 |
| 2023-10-11 | 2023-10-09 | 0.450 | 2,837,000 | +555,000 | 0.64% | 1,276,650 |
| 2023-10-10 | 2023-10-06 | 0.400 | 2,282,000 | -76,000 | 0.51% | 912,800 |
| 2023-10-09 | 2023-10-05 | 0.430 | 2,358,000 | -3,000 | 0.53% | 1,013,940 |
| 2023-10-06 | 2023-10-04 | 0.420 | 2,361,000 | +247,000 | 0.53% | 991,620 |
| 2023-10-05 | 2023-10-03 | 0.420 | 2,114,000 | +280,000 | 0.47% | 887,880 |
| 2023-10-04 | 2023-09-29 | 0.430 | 1,834,000 | +969,000 | 0.41% | 788,620 |
| 2023-10-03 | 2023-09-28 | 0.610 | 865,000 | +257,000 | 0.19% | 527,650 |
| 2023-09-29 | 2023-09-27 | 0.880 | 608,000 | +162,000 | 0.14% | 535,040 |
| 2023-09-28 | 2023-09-26 | 0.920 | 446,000 | +11,000 | 0.10% | 410,320 |
| 2023-09-26 | 2023-09-22 | 1.130 | 435,000 | -39,000 | 0.10% | 491,550 |
| 2023-09-25 | 2023-09-21 | 1.420 | 474,000 | -7,000 | 0.11% | 673,080 |
| 2023-09-22 | 2023-09-20 | 1.480 | 481,000 | +44,000 | 0.11% | 711,880 |
| 2023-09-20 | 2023-09-18 | 1.750 | 437,000 | +10,000 | 0.10% | 764,750 |
| 2023-09-12 | 2023-09-07 | 1.840 | 427,000 | -2,000 | 0.10% | 785,680 |
| 2023-09-11 | 2023-09-06 | 1.780 | 429,000 | -6,000 | 0.10% | 763,620 |
| 2023-09-07 | 2023-09-05 | 1.790 | 435,000 | -4,000 | 0.10% | 778,650 |
| 2023-09-06 | 2023-09-04 | 1.790 | 439,000 | -8,000 | 0.10% | 785,810 |
| 2023-09-04 | 2023-08-30 | 1.770 | 447,000 | -15,000 | 0.10% | 791,190 |
| 2023-08-31 | 2023-08-29 | 1.830 | 462,000 | -6,000 | 0.10% | 845,460 |
| 2023-08-30 | 2023-08-28 | 1.790 | 468,000 | -2,000 | 0.10% | 837,720 |
| 2023-08-28 | 2023-08-24 | 1.800 | 470,000 | -8,000 | 0.11% | 846,000 |
| 2023-08-24 | 2023-08-22 | 1.900 | 478,000 | -1,000 | 0.11% | 908,200 |
| 2023-08-23 | 2023-08-21 | 1.870 | 479,000 | -4,000 | 0.11% | 895,730 |
| 2023-08-22 | 2023-08-18 | 1.870 | 483,000 | -3,000 | 0.11% | 903,210 |
| 2023-08-18 | 2023-08-16 | 1.900 | 486,000 | -1,000 | 0.11% | 923,400 |
| 2023-08-17 | 2023-08-15 | 1.890 | 487,000 | +1,000 | 0.11% | 920,430 |
| 2023-08-16 | 2023-08-14 | 1.950 | 486,000 | -6,000 | 0.11% | 947,700 |
| 2023-08-14 | 2023-08-10 | 1.910 | 492,000 | -1,000 | 0.11% | 939,720 |
| 2023-08-11 | 2023-08-09 | 1.820 | 493,000 | -5,000 | 0.11% | 897,260 |
| 2023-08-09 | 2023-08-07 | 2.090 | 498,000 | -1,000 | 0.11% | 1,040,820 |
| 2023-08-08 | 2023-08-04 | 2.050 | 499,000 | -1,000 | 0.11% | 1,022,950 |
| 2023-08-04 | 2023-08-02 | 1.990 | 500,000 | -2,000 | 0.11% | 995,000 |
| 2023-08-03 | 2023-08-01 | 2.100 | 502,000 | -6,000 | 0.11% | 1,054,200 |
| 2023-08-02 | 2023-07-31 | 1.980 | 508,000 | +1,000 | 0.11% | 1,005,840 |
| 2023-08-01 | 2023-07-28 | 1.990 | 507,000 | +18,000 | 0.11% | 1,008,930 |
| 2023-07-31 | 2023-07-27 | 2.090 | 489,000 | +9,000 | 0.11% | 1,022,010 |
| 2023-07-28 | 2023-07-26 | 1.990 | 480,000 | -6,000 | 0.11% | 955,200 |
| 2023-07-27 | 2023-07-25 | 2.100 | 486,000 | +7,000 | 0.11% | 1,020,600 |
| 2023-07-24 | 2023-07-20 | 2.000 | 479,000 | +1,000 | 0.11% | 958,000 |
| 2023-07-21 | 2023-07-19 | 1.990 | 478,000 | +2,000 | 0.11% | 951,220 |
| 2023-07-20 | 2023-07-18 | 1.970 | 476,000 | +3,000 | 0.11% | 937,720 |
| 2023-07-19 | 2023-07-14 | 1.990 | 473,000 | +18,000 | 0.11% | 941,270 |
| 2023-07-18 | 2023-07-13 | 2.160 | 455,000 | +3,000 | 0.10% | 982,800 |
| 2023-07-14 | 2023-07-12 | 2.170 | 452,000 | +8,000 | 0.10% | 980,840 |
| 2023-07-13 | 2023-07-11 | 2.080 | 444,000 | +6,000 | 0.10% | 923,520 |
| 2023-07-12 | 2023-07-10 | 2.050 | 438,000 | -1,000 | 0.10% | 897,900 |
| 2023-07-11 | 2023-07-07 | 2.000 | 439,000 | +12,000 | 0.10% | 878,000 |
| 2023-06-21 | 2023-06-19 | 1.840 | 427,000 | -1,000 | 0.10% | 785,680 |
| 2023-04-13 | 2023-04-11 | 1.970 | 428,000 | -1,000 | 0.13% | 843,160 |
| 2023-03-22 | 2023-03-20 | 2.050 | 429,000 | -1,000 | 0.13% | 879,450 |
| 2023-03-21 | 2023-03-17 | 2.120 | 430,000 | -1,000 | 0.13% | 911,600 |
| 2023-03-01 | 2023-02-27 | 2.230 | 431,000 | +3,000 | 0.13% | 961,130 |
| 2023-02-24 | 2023-02-22 | 2.300 | 428,000 | +1,000 | 0.13% | 984,400 |
| 2022-10-03 | 2022-09-29 | 2.490 | 427,000 | -1,000 | 0.13% | 1,063,230 |
| 2022-09-08 | 2022-09-06 | 2.730 | 428,000 | +1,000 | 0.13% | 1,168,440 |
| 2022-07-06 | 2022-07-04 | 2.890 | 427,000 | -1,000 | 0.13% | 1,234,030 |
| 2022-06-16 | 2022-06-14 | 3.000 | 428,000 | -7,000 | 0.14% | 1,284,000 |
| 2022-06-15 | 2022-06-13 | 2.970 | 435,000 | +8,000 | 0.14% | 1,291,950 |
| 2022-06-07 | 2022-06-02 | 3.400 | 427,000 | -38,000 | 0.14% | 1,451,800 |
| 2022-06-02 | 2022-05-31 | 3.250 | 465,000 | +15,000 | 0.15% | 1,511,250 |
| 2022-06-01 | 2022-05-30 | 3.300 | 450,000 | +23,000 | 0.15% | 1,485,000 |
| 2022-05-12 | 2022-05-10 | 3.500 | 427,000 | -1,000 | 0.14% | 1,494,500 |
| 2022-05-11 | 2022-05-06 | 3.530 | 428,000 | -2,000 | 0.14% | 1,510,840 |
| 2022-05-06 | 2022-05-04 | 3.570 | 430,000 | -4,000 | 0.14% | 1,535,100 |
| 2022-05-05 | 2022-05-03 | 3.570 | 434,000 | -1,000 | 0.14% | 1,549,380 |
| 2022-05-04 | 2022-04-29 | 3.540 | 435,000 | +8,000 | 0.14% | 1,539,900 |
| 2022-04-21 | 2022-04-19 | 3.670 | 427,000 | -7,000 | 0.14% | 1,567,090 |
| 2022-04-20 | 2022-04-14 | 3.620 | 434,000 | +7,000 | 0.14% | 1,571,080 |
| 2022-02-15 | 2022-02-11 | 4.150 | 427,000 | -4,000 | 0.14% | 1,772,050 |
| 2022-02-11 | 2022-02-09 | 4.290 | 431,000 | -1,000 | 0.14% | 1,848,990 |
| 2022-02-10 | 2022-02-08 | 4.320 | 432,000 | +3,000 | 0.14% | 1,866,240 |
| 2022-02-09 | 2022-02-07 | 4.320 | 429,000 | +426,000 | 0.14% | 1,853,280 |
| 2022-02-08 | 2022-02-04 | 4.480 | 3,000 | +3,000 | 0.00% | 13,440 |
| 2022-02-04 | 2022-01-27 | 4.460 | 0 | -8,000 | ||
| 2022-01-19 | 2022-01-17 | 4.830 | 8,000 | -1,000 | 0.00% | 38,640 |
| 2022-01-18 | 2022-01-14 | 4.570 | 9,000 | -3,000 | 0.00% | 41,130 |
| 2022-01-14 | 2022-01-12 | 4.640 | 12,000 | +1,000 | 0.00% | 55,680 |
| 2022-01-13 | 2022-01-11 | 4.420 | 11,000 | +1,000 | 0.00% | 48,620 |
| 2022-01-12 | 2022-01-10 | 4.550 | 10,000 | -1,000 | 0.00% | 45,500 |
| 2022-01-10 | 2022-01-06 | 4.830 | 11,000 | -1,000 | 0.00% | 53,130 |
| 2022-01-04 | 2021-12-31 | 4.880 | 12,000 | +12,000 | 0.00% | 58,560 |
| 2021-12-21 | 2021-12-17 | 5.190 | 0 | -2,000 | ||
| 2021-12-20 | 2021-12-16 | 5.300 | 2,000 | +2,000 | 0.00% | 10,600 |
| 2021-12-16 | 2021-12-14 | 3.890 | 0 | -1,000 | ||
| 2021-12-15 | 2021-12-13 | 3.790 | 1,000 | -2,000 | 0.00% | 3,790 |
| 2021-12-13 | 2021-12-09 | 3.600 | 3,000 | +1,000 | 0.00% | 10,800 |
| 2021-12-07 | 2021-12-03 | 3.710 | 2,000 | -8,000 | 0.00% | 7,420 |
| 2021-12-06 | 2021-12-02 | 3.590 | 10,000 | -1,000 | 0.00% | 35,900 |
| 2021-12-03 | 2021-12-01 | 3.700 | 11,000 | +1,000 | 0.00% | 40,700 |
| 2021-12-01 | 2021-11-29 | 3.700 | 10,000 | -1,000 | 0.00% | 37,000 |
| 2021-11-30 | 2021-11-26 | 3.760 | 11,000 | -7,000 | 0.00% | 41,360 |
| 2021-11-29 | 2021-11-25 | 3.800 | 18,000 | +15,000 | 0.01% | 68,400 |
| 2021-11-26 | 2021-11-24 | 3.810 | 3,000 | -3,000 | 0.00% | 11,430 |
| 2021-11-25 | 2021-11-23 | 3.800 | 6,000 | +6,000 | 0.00% | 22,800 |
| 2021-11-24 | 2021-11-22 | 3.960 | 0 | -1,000 | ||
| 2021-11-23 | 2021-11-19 | 3.960 | 1,000 | -1,000 | 0.00% | 3,960 |
| 2021-11-22 | 2021-11-18 | 3.850 | 2,000 | -13,000 | 0.00% | 7,700 |
| 2021-11-19 | 2021-11-17 | 3.750 | 15,000 | +2,000 | 0.00% | 56,250 |
| 2021-11-18 | 2021-11-16 | 3.750 | 13,000 | +1,000 | 0.00% | 48,750 |
| 2021-11-17 | 2021-11-15 | 3.720 | 12,000 | +11,000 | 0.00% | 44,640 |
| 2021-11-16 | 2021-11-12 | 3.650 | 1,000 | -1,000 | 0.00% | 3,650 |
| 2021-11-12 | 2021-11-10 | 3.800 | 2,000 | -21,000 | 0.00% | 7,600 |
| 2021-11-11 | 2021-11-09 | 3.900 | 23,000 | +4,000 | 0.01% | 89,700 |
| 2021-11-10 | 2021-11-08 | 4.000 | 19,000 | +16,000 | 0.01% | 76,000 |
| 2021-11-09 | 2021-11-05 | 4.010 | 3,000 | -17,000 | 0.00% | 12,030 |
| 2021-11-05 | 2021-11-03 | 4.120 | 20,000 | -11,000 | 0.01% | 82,400 |
| 2021-11-04 | 2021-11-02 | 4.160 | 31,000 | +1,000 | 0.01% | 128,960 |
| 2021-11-03 | 2021-11-01 | 4.250 | 30,000 | +8,000 | 0.01% | 127,500 |
| 2021-11-02 | 2021-10-29 | 4.170 | 22,000 | +9,000 | 0.01% | 91,740 |
| 2021-11-01 | 2021-10-28 | 4.120 | 13,000 | -2,000 | 0.00% | 53,560 |
| 2021-10-29 | 2021-10-27 | 4.170 | 15,000 | +7,000 | 0.00% | 62,550 |
| 2021-10-28 | 2021-10-26 | 4.200 | 8,000 | +2,000 | 0.00% | 33,600 |
| 2021-10-27 | 2021-10-25 | 4.300 | 6,000 | -2,000 | 0.00% | 25,800 |
| 2021-10-26 | 2021-10-22 | 4.240 | 8,000 | +8,000 | 0.00% | 33,920 |
| 2021-10-19 | 2021-10-15 | 4.730 | 0 | -10,000 | ||
| 2021-10-18 | 2021-10-12 | 4.770 | 10,000 | +10,000 | 0.00% | 47,700 |
| 2021-10-12 | 2021-10-08 | 4.760 | 0 | -1,000 | ||
| 2021-10-11 | 2021-10-07 | 4.840 | 1,000 | +1,000 | 0.00% | 4,840 |
| 2021-09-30 | 2021-09-28 | 4.190 | 0 | -10,000 | ||
| 2021-09-29 | 2021-09-27 | 4.140 | 10,000 | +10,000 | 0.00% | 41,400 |
| 2021-09-20 | 2021-09-16 | 4.490 | 0 | -3,000 | ||
| 2021-09-17 | 2021-09-15 | 4.800 | 3,000 | -5,000 | 0.00% | 14,400 |
| 2021-08-23 | 2021-08-19 | 5.420 | 8,000 | -2,000 | 0.00% | 43,360 |
| 2021-08-20 | 2021-08-18 | 5.540 | 10,000 | -5,000 | 0.00% | 55,400 |
| 2021-08-19 | 2021-08-17 | 5.560 | 15,000 | +7,000 | 0.00% | 83,400 |
| 2021-08-17 | 2021-08-13 | 5.920 | 8,000 | +8,000 | 0.00% | 47,360 |
| 2021-08-16 | 2021-08-12 | 5.460 | 0 | -38,000 | ||
| 2021-08-13 | 2021-08-11 | 5.500 | 38,000 | +38,000 | 0.01% | 209,000 |
| 2021-08-10 | 2021-08-06 | 5.000 | 0 | -1,000 | ||
| 2021-08-09 | 2021-08-05 | 5.150 | 1,000 | -2,000 | 0.00% | 5,150 |
| 2021-08-06 | 2021-08-04 | 5.180 | 3,000 | +3,000 | 0.00% | 15,540 |
| 2021-08-03 | 2021-07-30 | 5.550 | 0 | -2,000 | ||
| 2021-08-02 | 2021-07-29 | 5.620 | 2,000 | +2,000 | 0.00% | 11,240 |
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | -5,000 | ||
| 2021-07-29 | 2021-07-27 | 5.640 | 5,000 | -40,000 | 0.00% | 28,200 |
| 2021-07-28 | 2021-07-26 | 5.890 | 45,000 | -65,000 | 0.02% | 265,050 |
| 2021-07-27 | 2021-07-23 | 5.910 | 110,000 | +102,000 | 0.04% | 650,100 |
| 2021-07-26 | 2021-07-22 | 5.730 | 8,000 | -18,000 | 0.00% | 45,840 |
| 2021-07-23 | 2021-07-21 | 5.710 | 26,000 | +14,000 | 0.01% | 148,460 |
| 2021-07-22 | 2021-07-20 | 5.700 | 12,000 | -4,000 | 0.00% | 68,400 |
| 2021-07-21 | 2021-07-19 | 5.900 | 16,000 | +5,000 | 0.01% | 94,400 |
| 2021-07-20 | 2021-07-16 | 5.990 | 11,000 | -7,000 | 0.00% | 65,890 |
| 2021-07-19 | 2021-07-15 | 5.990 | 18,000 | +11,000 | 0.01% | 107,820 |
| 2021-07-16 | 2021-07-14 | 5.950 | 7,000 | -2,000 | 0.00% | 41,650 |
| 2021-07-15 | 2021-07-13 | 5.720 | 9,000 | +9,000 | 0.00% | 51,480 |
| 2021-07-08 | 2021-07-06 | 5.680 | 0 | -2,000 | ||
| 2021-07-07 | 2021-07-05 | 5.780 | 2,000 | -48,000 | 0.00% | 11,560 |
| 2021-07-05 | 2021-06-30 | 5.800 | 50,000 | -10,000 | 0.02% | 290,000 |
| 2021-06-30 | 2021-06-28 | 5.680 | 60,000 | -7,000 | 0.02% | 340,800 |
| 2021-06-29 | 2021-06-25 | 5.800 | 67,000 | -102,000 | 0.03% | 388,600 |
| 2021-06-28 | 2021-06-24 | 5.750 | 169,000 | -75,000 | 0.07% | 971,750 |
| 2021-06-25 | 2021-06-23 | 5.800 | 244,000 | +122,000 | 0.09% | 1,415,200 |
| 2021-06-24 | 2021-06-22 | 5.910 | 122,000 | +98,000 | 0.05% | 721,020 |
| 2021-06-23 | 2021-06-21 | 5.880 | 24,000 | +13,000 | 0.01% | 141,120 |
| 2021-06-22 | 2021-06-18 | 6.050 | 11,000 | -1,000 | 0.00% | 66,550 |
| 2021-06-21 | 2021-06-17 | 5.700 | 12,000 | -24,000 | 0.00% | 68,400 |
| 2021-06-18 | 2021-06-16 | 5.640 | 36,000 | -31,000 | 0.01% | 203,040 |
| 2021-06-17 | 2021-06-15 | 5.860 | 67,000 | -1,000 | 0.03% | 392,620 |
| 2021-06-16 | 2021-06-11 | 6.000 | 68,000 | +64,000 | 0.03% | 408,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 4,000 | +3,000 | 0.00% | 23,320 |
| 2021-06-11 | 2021-06-09 | 5.830 | 1,000 | -14,000 | 0.00% | 5,830 |
| 2021-06-10 | 2021-06-08 | 6.070 | 15,000 | -1,000 | 0.01% | 91,050 |
| 2021-06-09 | 2021-06-07 | 6.090 | 16,000 | +11,000 | 0.01% | 97,440 |
| 2021-06-08 | 2021-06-04 | 5.840 | 5,000 | +5,000 | 0.00% | 29,200 |
| 2021-06-03 | 2021-06-01 | 5.880 | 0 | -5,000 | ||
| 2021-06-02 | 2021-05-31 | 6.070 | 5,000 | -86,000 | 0.00% | 30,350 |
| 2021-06-01 | 2021-05-28 | 6.060 | 91,000 | +28,000 | 0.03% | 551,460 |
| 2021-05-31 | 2021-05-27 | 5.230 | 63,000 | +13,000 | 0.02% | 329,490 |
| 2021-05-28 | 2021-05-26 | 5.390 | 50,000 | +21,000 | 0.02% | 269,500 |
| 2021-05-27 | 2021-05-25 | 5.380 | 29,000 | +27,000 | 0.01% | 156,020 |
| 2021-05-26 | 2021-05-24 | 5.270 | 2,000 | -3,000 | 0.00% | 10,540 |
| 2021-05-25 | 2021-05-21 | 5.100 | 5,000 | +4,000 | 0.00% | 25,500 |
| 2021-05-24 | 2021-05-20 | 5.000 | 1,000 | +1,000 | 0.00% | 5,000 |
| 2021-05-17 | 2021-05-13 | 5.390 | 0 | -7,000 | ||
| 2021-05-14 | 2021-05-12 | 5.380 | 7,000 | +4,000 | 0.00% | 37,660 |
| 2021-05-13 | 2021-05-11 | 5.030 | 3,000 | +3,000 | 0.00% | 15,090 |
| 2021-05-10 | 2021-05-06 | 5.170 | 0 | -13,000 | ||
| 2021-05-07 | 2021-05-05 | 5.260 | 13,000 | -9,000 | 0.01% | 68,380 |
| 2021-05-06 | 2021-05-04 | 5.490 | 22,000 | +22,000 | 0.01% | 120,780 |
| 2021-05-04 | 2021-04-30 | 5.300 | 0 | -8,000 | ||
| 2021-05-03 | 2021-04-29 | 5.390 | 8,000 | -32,000 | 0.00% | 43,120 |
| 2021-04-30 | 2021-04-28 | 5.500 | 40,000 | -17,000 | 0.02% | 220,000 |
| 2021-04-29 | 2021-04-27 | 5.600 | 57,000 | +33,000 | 0.02% | 319,200 |
| 2021-04-28 | 2021-04-26 | 5.440 | 24,000 | +24,000 | 0.01% | 130,560 |
| 2021-04-27 | 2021-04-23 | 6.090 | 0 | -28,000 | ||
| 2021-04-26 | 2021-04-22 | 6.930 | 28,000 | -40,000 | 0.01% | 194,040 |
| 2021-04-23 | 2021-04-21 | 6.930 | 68,000 | -17,000 | 0.03% | 471,240 |
| 2021-04-22 | 2021-04-20 | 7.000 | 85,000 | -23,000 | 0.04% | 595,000 |
| 2021-04-21 | 2021-04-19 | 6.960 | 108,000 | -9,000 | 0.05% | 751,680 |
| 2021-04-20 | 2021-04-16 | 7.030 | 117,000 | -4,000 | 0.05% | 822,510 |
| 2021-04-19 | 2021-04-15 | 7.000 | 121,000 | -6,000 | 0.05% | 847,000 |
| 2021-04-16 | 2021-04-14 | 6.770 | 127,000 | -46,000 | 0.05% | 859,790 |
| 2021-04-15 | 2021-04-13 | 6.400 | 173,000 | +49,000 | 0.07% | 1,107,200 |
| 2021-04-14 | 2021-04-12 | 7.000 | 124,000 | +10,000 | 0.05% | 868,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 114,000 | +49,000 | 0.05% | 841,320 |
| 2021-04-12 | 2021-04-08 | 7.300 | 65,000 | -5,000 | 0.03% | 474,500 |
| 2021-04-09 | 2021-04-07 | 7.360 | 70,000 | +65,000 | 0.03% | 515,200 |
| 2021-04-08 | 2021-04-01 | 7.300 | 5,000 | +1,000 | 0.00% | 36,500 |
| 2021-04-07 | 2021-03-31 | 7.200 | 4,000 | -1,000 | 0.00% | 28,800 |
| 2021-03-31 | 2021-03-29 | 7.290 | 5,000 | +4,000 | 0.00% | 36,450 |
| 2021-03-29 | 2021-03-25 | 7.820 | 1,000 | +1,000 | 0.00% | 7,820 |
| 2021-03-23 | 2021-03-19 | 7.000 | 0 | -3,000 | ||
| 2021-03-19 | 2021-03-17 | 6.000 | 3,000 | +2,000 | 0.00% | 18,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 1,000 | +1,000 | 0.00% | 5,510 |
| 2021-02-24 | 2021-02-22 | 1.720 | 0 | -1,000 | ||
| 2021-02-23 | 2021-02-19 | 1.760 | 1,000 | -2,000 | 0.00% | 1,760 |
| 2021-02-18 | 2021-02-16 | 1.750 | 3,000 | +2,000 | 0.00% | 5,250 |
| 2021-02-17 | 2021-02-11 | 1.720 | 1,000 | +1,000 | 0.00% | 1,720 |
| 2021-02-08 | 2021-02-04 | 1.700 | 0 | -1,000 | ||
| 2021-02-05 | 2021-02-03 | 1.660 | 1,000 | +1,000 | 0.00% | 1,660 |
| 2021-01-25 | 2021-01-21 | 1.340 | 0 | -4,000 | ||
| 2021-01-21 | 2021-01-19 | 1.250 | 4,000 | +2,000 | 0.00% | 5,000 |
| 2021-01-20 | 2021-01-18 | 1.210 | 2,000 | -1,000 | 0.00% | 2,420 |
| 2021-01-19 | 2021-01-15 | 1.210 | 3,000 | +1,000 | 0.00% | 3,630 |
| 2021-01-18 | 2021-01-14 | 1.220 | 2,000 | +2,000 | 0.00% | 2,440 |
| 2020-12-18 | 2020-12-16 | 1.110 | 0 | -1,000 | ||
| 2020-12-17 | 2020-12-15 | 1.050 | 1,000 | +1,000 | 0.00% | 1,050 |
| 2020-12-16 | 2020-12-14 | 1.070 | 0 | -3,000 | ||
| 2020-12-15 | 2020-12-11 | 1.110 | 3,000 | -2,000 | 0.00% | 3,330 |
| 2020-12-14 | 2020-12-10 | 1.160 | 5,000 | +1,000 | 0.00% | 5,800 |
| 2020-12-11 | 2020-12-09 | 1.150 | 4,000 | -1,000 | 0.00% | 4,600 |
| 2020-12-10 | 2020-12-08 | 1.130 | 5,000 | +4,000 | 0.00% | 5,650 |
| 2020-12-09 | 2020-12-07 | 1.200 | 1,000 | +1,000 | 0.00% | 1,200 |
| 2020-12-02 | 2020-11-30 | 1.510 | 0 | -2,000 | ||
| 2020-11-27 | 2020-11-25 | 1.710 | 2,000 | -2,000 | 0.00% | 3,420 |
| 2020-11-26 | 2020-11-24 | 1.640 | 4,000 | -1,000 | 0.00% | 6,560 |
| 2020-11-20 | 2020-11-18 | 1.680 | 5,000 | +4,000 | 0.00% | 8,400 |
| 2020-11-19 | 2020-11-17 | 1.740 | 1,000 | +1,000 | 0.00% | 1,740 |
| 2020-11-18 | 2020-11-16 | 1.800 | 0 | -3,000 | ||
| 2020-11-17 | 2020-11-13 | 1.870 | 3,000 | -2,000 | 0.00% | 5,610 |
| 2020-11-13 | 2020-11-11 | 1.850 | 5,000 | -1,000 | 0.00% | 9,250 |
| 2020-11-12 | 2020-11-10 | 1.920 | 6,000 | +1,000 | 0.00% | 11,520 |
| 2020-11-11 | 2020-11-09 | 1.920 | 5,000 | +4,000 | 0.00% | 9,600 |
| 2020-11-10 | 2020-11-06 | 1.830 | 1,000 | -2,000 | 0.00% | 1,830 |
| 2020-11-09 | 2020-11-05 | 1.980 | 3,000 | +1,000 | 0.00% | 5,940 |
| 2020-11-06 | 2020-11-04 | 1.990 | 2,000 | +1,000 | 0.00% | 3,980 |
| 2020-11-05 | 2020-11-03 | 1.980 | 1,000 | -1,000 | 0.00% | 1,980 |
| 2020-11-04 | 2020-11-02 | 2.140 | 2,000 | -1,000 | 0.00% | 4,280 |
| 2020-10-30 | 2020-10-28 | 1.810 | 3,000 | +1,000 | 0.00% | 5,430 |
| 2020-10-29 | 2020-10-27 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2020-10-27 | 2020-10-22 | 2.100 | 0 | -1,000 | ||
| 2020-10-23 | 2020-10-21 | 2.130 | 1,000 | +1,000 | 0.00% | 2,130 |
| 2020-10-16 | 2020-10-14 | 2.250 | 0 | -1,000 | ||
| 2020-10-14 | 2020-10-09 | 2.230 | 1,000 | +1,000 | 0.00% | 2,230 |
| 2020-10-05 | 2020-09-29 | 2.400 | 0 | -1,000 | ||
| 2020-09-28 | 2020-09-24 | 2.490 | 1,000 | +1,000 | 0.00% | 2,490 |
| 2020-09-25 | 2020-09-23 | 2.400 | 0 | -1,000 | ||
| 2020-09-24 | 2020-09-22 | 2.460 | 1,000 | +1,000 | 0.00% | 2,460 |
| 2020-02-24 | 2020-02-20 | 3.090 | 0 | -1,000 | ||
| 2020-02-21 | 2020-02-19 | 2.940 | 1,000 | +1,000 | 0.00% | 2,940 |
| 2020-01-07 | 2020-01-03 | 2.870 | 0 | -1,000 | ||
| 2020-01-02 | 2019-12-27 | 2.880 | 1,000 | -2,000 | 0.00% | 2,880 |
| 2019-12-30 | 2019-12-24 | 2.900 | 3,000 | -1,000 | 0.00% | 8,700 |
| 2019-12-27 | 2019-12-20 | 2.830 | 4,000 | +3,000 | 0.00% | 11,320 |
| 2019-12-23 | 2019-12-19 | 3.020 | 1,000 | +1,000 | 0.00% | 3,020 |
| 2019-12-18 | 2019-12-16 | 2.820 | 0 | -1,000 | ||
| 2019-12-17 | 2019-12-13 | 2.690 | 1,000 | +1,000 | 0.00% | 2,690 |
| 2019-12-11 | 2019-12-09 | 2.440 | 0 | -1,000 | ||
| 2019-12-09 | 2019-12-05 | 2.230 | 1,000 | +1,000 | 0.00% | 2,230 |
| 2019-11-04 | 2019-10-31 | 2.890 | 0 | -2,000 | ||
| 2019-11-01 | 2019-10-30 | 2.830 | 2,000 | -3,000 | 0.00% | 5,660 |
| 2019-10-31 | 2019-10-29 | 3.050 | 5,000 | +1,000 | 0.00% | 15,250 |
| 2019-10-30 | 2019-10-28 | 2.900 | 4,000 | +2,000 | 0.00% | 11,600 |
| 2019-10-29 | 2019-10-25 | 2.790 | 2,000 | +2,000 | 0.00% | 5,580 |
| 2019-10-24 | 2019-10-22 | 2.720 | 0 | -5,000 | ||
| 2019-10-22 | 2019-10-18 | 2.520 | 5,000 | +2,000 | 0.00% | 12,600 |
| 2019-10-21 | 2019-10-17 | 2.480 | 3,000 | +1,000 | 0.00% | 7,440 |
| 2019-10-18 | 2019-10-16 | 2.570 | 2,000 | -2,000 | 0.00% | 5,140 |
| 2019-10-17 | 2019-10-15 | 2.500 | 4,000 | -1,000 | 0.00% | 10,000 |
| 2019-10-16 | 2019-10-14 | 2.350 | 5,000 | +2,000 | 0.00% | 11,750 |
| 2019-10-15 | 2019-10-11 | 2.430 | 3,000 | +3,000 | 0.00% | 7,290 |
| 2018-07-05 | 2018-07-03 | 4.200 | 0 | -2,000 | ||
| 2018-06-06 | 2018-06-04 | 4.330 | 2,000 | +2,000 | 0.00% | 8,660 |
| 2017-08-25 | 2017-08-22 | 7.000 | 0 | -4,000 | ||
| 2017-08-10 | 2017-08-08 | 7.200 | 4,000 | +2,000 | 0.00% | 28,800 |
| 2017-05-05 | 2017-05-02 | 7.580 | 2,000 | -2,000 | 0.00% | 15,160 |
| 2017-03-28 | 2017-03-24 | 8.200 | 4,000 | -2,000 | 0.00% | 32,800 |
| 2017-03-24 | 2017-03-22 | 8.400 | 6,000 | +6,000 | 0.00% | 50,400 |
| 2017-03-14 | 2017-03-10 | 8.480 | 0 | -4,000 | ||
| 2017-03-10 | 2017-03-08 | 8.050 | 4,000 | -2,000 | 0.00% | 32,200 |
| 2017-03-09 | 2017-03-07 | 8.200 | 6,000 | +6,000 | 0.00% | 49,200 |
| 2017-02-02 | 2017-01-27 | 9.010 | 0 | -2,000 | ||
| 2017-01-20 | 2017-01-18 | 8.950 | 2,000 | +2,000 | 0.00% | 17,900 |
| 2017-01-03 | 2016-12-29 | 9.380 | 0 | -2,000 | ||
| 2016-12-30 | 2016-12-28 | 9.280 | 2,000 | -2,000 | 0.00% | 18,560 |
| 2016-12-29 | 2016-12-23 | 8.700 | 4,000 | +4,000 | 0.00% | 34,800 |
| 2016-12-19 | 2016-12-15 | 8.080 | 0 | -6,000 | ||
| 2016-12-14 | 2016-12-12 | 8.000 | 6,000 | +6,000 | 0.00% | 48,000 |
| 2016-12-12 | 2016-12-08 | 7.500 | 0 | -2,000 | ||
| 2016-12-08 | 2016-12-06 | 7.990 | 2,000 | -4,000 | 0.00% | 15,980 |
| 2016-12-05 | 2016-12-01 | 8.020 | 6,000 | -2,000 | 0.00% | 48,120 |
| 2016-11-30 | 2016-11-28 | 8.520 | 8,000 | +4,000 | 0.00% | 68,160 |
| 2016-11-29 | 2016-11-25 | 7.700 | 4,000 | +4,000 | 0.00% | 30,800 |
| 2016-01-25 | 2016-01-21 | 4.250 | 0 | -2,000 | ||
| 2016-01-22 | 2016-01-20 | 4.300 | 2,000 | -14,000 | 0.00% | 8,600 |
| 2015-12-01 | 2015-11-27 | 4.350 | 16,000 | -2,000 | 0.01% | 69,600 |
| 2015-11-16 | 2015-11-12 | 4.700 | 18,000 | -6,000 | 0.01% | 84,600 |
| 2015-11-13 | 2015-11-11 | 4.300 | 24,000 | -8,000 | 0.01% | 103,200 |
| 2015-11-11 | 2015-11-09 | 4.300 | 32,000 | -2,000 | 0.02% | 137,600 |
| 2015-11-04 | 2015-11-02 | 4.310 | 34,000 | +2,000 | 0.02% | 146,540 |
| 2015-10-30 | 2015-10-28 | 4.300 | 32,000 | -2,000 | 0.02% | 137,600 |
| 2015-10-28 | 2015-10-26 | 4.400 | 34,000 | +2,000 | 0.02% | 149,600 |
| 2015-10-22 | 2015-10-19 | 4.350 | 32,000 | -2,000 | 0.02% | 139,200 |
| 2015-10-20 | 2015-10-16 | 4.670 | 34,000 | -14,000 | 0.02% | 158,780 |
| 2015-10-19 | 2015-10-15 | 4.750 | 48,000 | +8,000 | 0.02% | 228,000 |
| 2015-10-16 | 2015-10-14 | 5.210 | 40,000 | +2,000 | 0.02% | 208,400 |
| 2015-10-15 | 2015-10-13 | 5.300 | 38,000 | +2,000 | 0.02% | 201,400 |
| 2015-10-14 | 2015-10-12 | 5.100 | 36,000 | +36,000 | 0.02% | 183,600 |
| 2015-10-12 | 2015-10-08 | 4.600 | 0 | -2,000 | ||
| 2015-10-09 | 2015-10-07 | 4.820 | 2,000 | +2,000 | 0.00% | 9,640 |
| 2015-10-05 | 2015-09-30 | 4.390 | 0 | -2,000 | ||
| 2015-10-02 | 2015-09-29 | 4.250 | 2,000 | +2,000 | 0.00% | 8,500 |
| 2015-09-22 | 2015-09-18 | 4.600 | 0 | -2,000 | ||
| 2015-09-21 | 2015-09-17 | 4.560 | 2,000 | -14,000 | 0.00% | 9,120 |
| 2015-09-07 | 2015-09-02 | 3.590 | 16,000 | +16,000 | 0.01% | 57,440 |
| 2015-08-31 | 2015-08-27 | 3.840 | 0 | -2,000 | ||
| 2015-08-28 | 2015-08-26 | 3.680 | 2,000 | +2,000 | 0.00% | 7,360 |
| 2015-08-27 | 2015-08-25 | 3.750 | 0 | -46,000 | ||
| 2015-08-26 | 2015-08-24 | 3.600 | 46,000 | -2,000 | 0.02% | 165,600 |
| 2015-08-25 | 2015-08-21 | 4.170 | 48,000 | -34,000 | 0.02% | 200,160 |
| 2015-08-21 | 2015-08-19 | 4.390 | 82,000 | +14,000 | 0.04% | 359,980 |
| 2015-08-20 | 2015-08-18 | 4.480 | 68,000 | -10,000 | 0.03% | 304,640 |
| 2015-08-19 | 2015-08-17 | 4.580 | 78,000 | -72,000 | 0.04% | 357,240 |
| 2015-08-18 | 2015-08-14 | 4.650 | 150,000 | +150,000 | 0.07% | 697,500 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy