History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 63,000 | +0 | 0.01% | 68,040 |
| 2025-10-13 | 2025-10-09 | 1.060 | 63,000 | +0 | 0.01% | 66,780 |
| 2025-10-10 | 2025-10-08 | 1.130 | 63,000 | -1,000 | 0.01% | 71,190 |
| 2025-10-09 | 2025-10-06 | 1.160 | 64,000 | -50,000 | 0.01% | 74,240 |
| 2025-10-08 | 2025-10-03 | 1.190 | 114,000 | -100,000 | 0.02% | 135,660 |
| 2025-10-06 | 2025-10-02 | 1.170 | 214,000 | -43,000 | 0.03% | 250,380 |
| 2025-08-29 | 2025-08-27 | 1.150 | 257,000 | -2,000 | 0.04% | 295,550 |
| 2025-07-16 | 2025-07-14 | 1.670 | 259,000 | -1,000 | 0.04% | 432,530 |
| 2025-07-04 | 2025-07-02 | 1.630 | 260,000 | -2,000 | 0.04% | 423,800 |
| 2025-06-17 | 2025-06-13 | 1.590 | 262,000 | +7,000 | 0.04% | 416,580 |
| 2025-05-13 | 2025-05-09 | 0.610 | 255,000 | -40,000 | 0.04% | 155,550 |
| 2025-04-09 | 2025-04-07 | 0.280 | 295,000 | -164,000 | 0.05% | 82,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 459,000 | +40,000 | 0.09% | 142,290 |
| 2025-01-20 | 2025-01-16 | 0.255 | 419,000 | +164,000 | 0.08% | 106,845 |
| 2025-01-02 | 2024-12-27 | 0.300 | 255,000 | -2,000 | 0.05% | 76,500 |
| 2024-01-10 | 2024-01-08 | 0.540 | 257,000 | -100,000 | 0.05% | 138,780 |
| 2024-01-09 | 2024-01-05 | 0.600 | 357,000 | +100,000 | 0.07% | 214,200 |
| 2023-11-30 | 2023-11-28 | 0.620 | 257,000 | -225,000 | 0.05% | 159,340 |
| 2023-11-29 | 2023-11-27 | 0.680 | 482,000 | -775,000 | 0.09% | 327,760 |
| 2023-11-28 | 2023-11-24 | 0.730 | 1,257,000 | -185,000 | 0.23% | 917,610 |
| 2023-11-24 | 2023-11-22 | 0.770 | 1,442,000 | +20,000 | 0.27% | 1,110,340 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,422,000 | -235,000 | 0.27% | 1,151,820 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,657,000 | -50,000 | 0.31% | 1,193,040 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,707,000 | +50,000 | 0.32% | 1,177,830 |
| 2023-11-10 | 2023-11-08 | 1.010 | 1,657,000 | -13,000 | 0.31% | 1,673,570 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,670,000 | +165,000 | 0.31% | 1,586,500 |
| 2023-11-08 | 2023-11-06 | 1.100 | 1,505,000 | -250,000 | 0.28% | 1,655,500 |
| 2023-11-07 | 2023-11-03 | 0.960 | 1,755,000 | -100,000 | 0.33% | 1,684,800 |
| 2023-11-06 | 2023-11-02 | 0.920 | 1,855,000 | -100,000 | 0.35% | 1,706,600 |
| 2023-11-03 | 2023-11-01 | 0.840 | 1,955,000 | -31,000 | 0.36% | 1,642,200 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,986,000 | -250,000 | 0.37% | 1,648,380 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,236,000 | -100,000 | 0.42% | 1,520,480 |
| 2023-10-27 | 2023-10-25 | 0.680 | 2,336,000 | -230,000 | 0.44% | 1,588,480 |
| 2023-10-26 | 2023-10-24 | 0.670 | 2,566,000 | -280,000 | 0.57% | 1,719,220 |
| 2023-10-25 | 2023-10-20 | 0.560 | 2,846,000 | -50,000 | 0.64% | 1,593,760 |
| 2023-10-20 | 2023-10-18 | 0.600 | 2,896,000 | -261,000 | 0.65% | 1,737,600 |
| 2023-10-19 | 2023-10-17 | 0.650 | 3,157,000 | -250,000 | 0.71% | 2,052,050 |
| 2023-10-18 | 2023-10-16 | 0.640 | 3,407,000 | -200,000 | 0.76% | 2,180,480 |
| 2023-10-17 | 2023-10-13 | 0.540 | 3,607,000 | +300,000 | 0.81% | 1,947,780 |
| 2023-10-03 | 2023-09-28 | 0.610 | 3,307,000 | +497,000 | 0.74% | 2,017,270 |
| 2023-09-25 | 2023-09-21 | 1.420 | 2,810,000 | -79,000 | 0.63% | 3,990,200 |
| 2023-09-20 | 2023-09-18 | 1.750 | 2,889,000 | -43,000 | 0.65% | 5,055,750 |
| 2023-09-19 | 2023-09-15 | 1.770 | 2,932,000 | -83,000 | 0.66% | 5,189,640 |
| 2023-09-18 | 2023-09-14 | 1.650 | 3,015,000 | -36,000 | 0.68% | 4,974,750 |
| 2023-09-13 | 2023-09-11 | 1.770 | 3,051,000 | -41,000 | 0.68% | 5,400,270 |
| 2023-09-12 | 2023-09-07 | 1.840 | 3,092,000 | -25,000 | 0.69% | 5,689,280 |
| 2023-09-11 | 2023-09-06 | 1.780 | 3,117,000 | -30,000 | 0.70% | 5,548,260 |
| 2023-09-07 | 2023-09-05 | 1.790 | 3,147,000 | -16,000 | 0.70% | 5,633,130 |
| 2023-09-06 | 2023-09-04 | 1.790 | 3,163,000 | -137,000 | 0.71% | 5,661,770 |
| 2023-09-04 | 2023-08-30 | 1.770 | 3,300,000 | -90,000 | 0.74% | 5,841,000 |
| 2023-08-28 | 2023-08-24 | 1.800 | 3,390,000 | -57,000 | 0.76% | 6,102,000 |
| 2023-08-25 | 2023-08-23 | 1.870 | 3,447,000 | -30,000 | 0.77% | 6,445,890 |
| 2023-08-22 | 2023-08-18 | 1.870 | 3,477,000 | -17,000 | 0.78% | 6,501,990 |
| 2023-08-18 | 2023-08-16 | 1.900 | 3,494,000 | -29,000 | 0.78% | 6,638,600 |
| 2023-07-14 | 2023-07-12 | 2.170 | 3,523,000 | -30,000 | 0.79% | 7,644,910 |
| 2023-07-13 | 2023-07-11 | 2.080 | 3,553,000 | -21,000 | 0.80% | 7,390,240 |
| 2023-03-23 | 2023-03-21 | 2.050 | 3,574,000 | -28,000 | 1.12% | 7,326,700 |
| 2023-03-20 | 2023-03-16 | 2.100 | 3,602,000 | -16,000 | 1.12% | 7,564,200 |
| 2022-12-01 | 2022-11-29 | 2.510 | 3,618,000 | -1,475,000 | 1.13% | 9,081,180 |
| 2022-11-11 | 2022-11-09 | 2.500 | 5,093,000 | +8,000 | 1.59% | 12,732,500 |
| 2022-11-02 | 2022-10-31 | 2.500 | 5,085,000 | +80,000 | 1.59% | 12,712,500 |
| 2022-11-01 | 2022-10-28 | 2.310 | 5,005,000 | +87,000 | 1.56% | 11,561,550 |
| 2022-10-03 | 2022-09-29 | 2.490 | 4,918,000 | +18,000 | 1.53% | 12,245,820 |
| 2022-09-28 | 2022-09-26 | 2.400 | 4,900,000 | +11,000 | 1.53% | 11,760,000 |
| 2022-09-22 | 2022-09-20 | 2.460 | 4,889,000 | +10,000 | 1.53% | 12,026,940 |
| 2022-09-21 | 2022-09-19 | 2.380 | 4,879,000 | +13,000 | 1.52% | 11,612,020 |
| 2022-09-09 | 2022-09-07 | 2.470 | 4,866,000 | +30,000 | 1.52% | 12,019,020 |
| 2022-07-06 | 2022-07-04 | 2.890 | 4,836,000 | +43,000 | 1.51% | 13,976,040 |
| 2022-06-14 | 2022-06-10 | 3.050 | 4,793,000 | +20,000 | 1.54% | 14,618,650 |
| 2022-05-27 | 2022-05-25 | 3.450 | 4,773,000 | -12,000 | 1.56% | 16,466,850 |
| 2022-05-18 | 2022-05-16 | 3.710 | 4,785,000 | +24,000 | 1.57% | 17,752,350 |
| 2022-05-16 | 2022-05-12 | 3.590 | 4,761,000 | +25,000 | 1.56% | 17,091,990 |
| 2022-04-28 | 2022-04-26 | 3.330 | 4,736,000 | +45,000 | 1.55% | 15,770,880 |
| 2022-04-19 | 2022-04-13 | 3.410 | 4,691,000 | +20,000 | 1.54% | 15,996,310 |
| 2022-04-14 | 2022-04-12 | 3.340 | 4,671,000 | +15,000 | 1.53% | 15,601,140 |
| 2022-04-13 | 2022-04-11 | 3.300 | 4,656,000 | +31,000 | 1.52% | 15,364,800 |
| 2022-04-12 | 2022-04-08 | 3.390 | 4,625,000 | +89,000 | 1.51% | 15,678,750 |
| 2022-04-11 | 2022-04-07 | 3.420 | 4,536,000 | +25,000 | 1.48% | 15,513,120 |
| 2022-04-08 | 2022-04-06 | 3.560 | 4,511,000 | +10,000 | 1.48% | 16,059,160 |
| 2022-04-07 | 2022-04-04 | 3.680 | 4,501,000 | +10,000 | 1.47% | 16,563,680 |
| 2022-03-08 | 2022-03-04 | 4.030 | 4,491,000 | -9,000 | 1.47% | 18,098,730 |
| 2022-02-15 | 2022-02-11 | 4.150 | 4,500,000 | +1,000,000 | 1.47% | 18,675,000 |
| 2022-01-24 | 2022-01-20 | 4.660 | 3,500,000 | -350,000 | 1.15% | 16,310,000 |
| 2022-01-21 | 2022-01-19 | 4.650 | 3,850,000 | -527,000 | 1.26% | 17,902,500 |
| 2022-01-19 | 2022-01-17 | 4.830 | 4,377,000 | -10,000 | 1.43% | 21,140,910 |
| 2022-01-10 | 2022-01-06 | 4.830 | 4,387,000 | -5,000 | 1.44% | 21,189,210 |
| 2022-01-03 | 2021-12-29 | 4.990 | 4,392,000 | -5,000 | 1.44% | 21,916,080 |
| 2021-12-29 | 2021-12-24 | 5.090 | 4,397,000 | -199,000 | 1.46% | 22,380,730 |
| 2021-12-28 | 2021-12-22 | 5.100 | 4,596,000 | -23,000 | 1.52% | 23,439,600 |
| 2021-12-22 | 2021-12-20 | 4.930 | 4,619,000 | -131,000 | 1.53% | 22,771,670 |
| 2021-12-20 | 2021-12-16 | 5.300 | 4,750,000 | -30,000 | 1.57% | 25,175,000 |
| 2021-12-17 | 2021-12-15 | 5.200 | 4,780,000 | +10,000 | 1.58% | 24,856,000 |
| 2021-12-16 | 2021-12-14 | 3.890 | 4,770,000 | -9,000 | 1.58% | 18,555,300 |
| 2021-12-13 | 2021-12-09 | 3.600 | 4,779,000 | -14,000 | 1.58% | 17,204,400 |
| 2021-12-10 | 2021-12-08 | 3.560 | 4,793,000 | +500,000 | 1.59% | 17,063,080 |
| 2021-12-08 | 2021-12-06 | 3.600 | 4,293,000 | +977,000 | 1.42% | 15,454,800 |
| 2021-12-07 | 2021-12-03 | 3.710 | 3,316,000 | +74,000 | 1.10% | 12,302,360 |
| 2021-12-06 | 2021-12-02 | 3.590 | 3,242,000 | +1,000,000 | 1.07% | 11,638,780 |
| 2021-12-02 | 2021-11-30 | 3.780 | 2,242,000 | +16,000 | 0.74% | 8,474,760 |
| 2021-12-01 | 2021-11-29 | 3.700 | 2,226,000 | +12,000 | 0.74% | 8,236,200 |
| 2021-11-16 | 2021-11-12 | 3.650 | 2,214,000 | +60,000 | 0.73% | 8,081,100 |
| 2021-11-12 | 2021-11-10 | 3.800 | 2,154,000 | +49,000 | 0.71% | 8,185,200 |
| 2021-11-11 | 2021-11-09 | 3.900 | 2,105,000 | +4,000 | 0.70% | 8,209,500 |
| 2021-11-10 | 2021-11-08 | 4.000 | 2,101,000 | +56,000 | 0.70% | 8,404,000 |
| 2021-11-09 | 2021-11-05 | 4.010 | 2,045,000 | +1,442,000 | 0.68% | 8,200,450 |
| 2021-10-19 | 2021-10-15 | 4.730 | 603,000 | -16,000 | 0.20% | 2,852,190 |
| 2021-10-12 | 2021-10-08 | 4.760 | 619,000 | -5,000 | 0.20% | 2,946,440 |
| 2021-10-11 | 2021-10-07 | 4.840 | 624,000 | -15,000 | 0.21% | 3,020,160 |
| 2021-10-08 | 2021-10-06 | 4.500 | 639,000 | +5,000 | 0.21% | 2,875,500 |
| 2021-10-06 | 2021-10-04 | 4.160 | 634,000 | +36,000 | 0.21% | 2,637,440 |
| 2021-10-05 | 2021-09-30 | 4.400 | 598,000 | +71,000 | 0.20% | 2,631,200 |
| 2021-09-30 | 2021-09-28 | 4.190 | 527,000 | +15,000 | 0.17% | 2,208,130 |
| 2021-09-27 | 2021-09-23 | 4.520 | 512,000 | +55,000 | 0.17% | 2,314,240 |
| 2021-09-24 | 2021-09-21 | 4.490 | 457,000 | +10,000 | 0.15% | 2,051,930 |
| 2021-09-23 | 2021-09-20 | 4.500 | 447,000 | +10,000 | 0.15% | 2,011,500 |
| 2021-09-21 | 2021-09-17 | 4.530 | 437,000 | +205,000 | 0.14% | 1,979,610 |
| 2021-09-20 | 2021-09-16 | 4.490 | 232,000 | -2,000 | 0.08% | 1,041,680 |
| 2021-08-30 | 2021-08-26 | 5.270 | 234,000 | -20,000 | 0.08% | 1,233,180 |
| 2021-08-24 | 2021-08-20 | 5.210 | 254,000 | -17,000 | 0.08% | 1,323,340 |
| 2021-08-23 | 2021-08-19 | 5.420 | 271,000 | -10,000 | 0.09% | 1,468,820 |
| 2021-08-19 | 2021-08-17 | 5.560 | 281,000 | -6,000 | 0.09% | 1,562,360 |
| 2021-08-18 | 2021-08-16 | 5.630 | 287,000 | -10,000 | 0.10% | 1,615,810 |
| 2021-08-17 | 2021-08-13 | 5.920 | 297,000 | +265,000 | 0.10% | 1,758,240 |
| 2021-08-16 | 2021-08-12 | 5.460 | 32,000 | +5,000 | 0.01% | 174,720 |
| 2021-08-13 | 2021-08-11 | 5.500 | 27,000 | +15,000 | 0.01% | 148,500 |
| 2021-08-12 | 2021-08-10 | 5.080 | 12,000 | -5,000 | 0.00% | 60,960 |
| 2021-08-11 | 2021-08-09 | 4.890 | 17,000 | -10,000 | 0.01% | 83,130 |
| 2021-08-09 | 2021-08-05 | 5.150 | 27,000 | -5,000 | 0.01% | 139,050 |
| 2021-08-04 | 2021-08-02 | 5.550 | 32,000 | +10,000 | 0.01% | 177,600 |
| 2021-07-28 | 2021-07-26 | 5.890 | 22,000 | -6,000 | 0.01% | 129,580 |
| 2021-07-27 | 2021-07-23 | 5.910 | 28,000 | +6,000 | 0.01% | 165,480 |
| 2021-07-26 | 2021-07-22 | 5.730 | 22,000 | -10,000 | 0.01% | 126,060 |
| 2021-07-20 | 2021-07-16 | 5.990 | 32,000 | -5,000 | 0.01% | 191,680 |
| 2021-07-19 | 2021-07-15 | 5.990 | 37,000 | +5,000 | 0.01% | 221,630 |
| 2021-07-16 | 2021-07-14 | 5.950 | 32,000 | -9,000 | 0.01% | 190,400 |
| 2021-07-14 | 2021-07-12 | 5.500 | 41,000 | -10,000 | 0.02% | 225,500 |
| 2021-06-28 | 2021-06-24 | 5.750 | 51,000 | +9,000 | 0.02% | 293,250 |
| 2021-06-22 | 2021-06-18 | 6.050 | 42,000 | +10,000 | 0.02% | 254,100 |
| 2021-06-21 | 2021-06-17 | 5.700 | 32,000 | -10,000 | 0.01% | 182,400 |
| 2021-06-09 | 2021-06-07 | 6.090 | 42,000 | +10,000 | 0.02% | 255,780 |
| 2021-06-04 | 2021-06-02 | 6.040 | 32,000 | +10,000 | 0.01% | 193,280 |
| 2021-06-01 | 2021-05-28 | 6.060 | 22,000 | +10,000 | 0.01% | 133,320 |
| 2021-04-16 | 2021-04-14 | 6.770 | 12,000 | -18,000 | 0.01% | 81,240 |
| 2021-04-12 | 2021-04-08 | 7.300 | 30,000 | -17,000 | 0.01% | 219,000 |
| 2021-04-01 | 2021-03-30 | 7.380 | 47,000 | +10,000 | 0.02% | 346,860 |
| 2021-03-24 | 2021-03-22 | 7.930 | 37,000 | +25,000 | 0.02% | 293,410 |
| 2021-03-23 | 2021-03-19 | 7.000 | 12,000 | -45,000 | 0.01% | 84,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 57,000 | -10,000 | 0.03% | 340,860 |
| 2021-03-19 | 2021-03-17 | 6.000 | 67,000 | -10,000 | 0.03% | 402,000 |
| 2021-03-17 | 2021-03-15 | 5.700 | 77,000 | -5,000 | 0.04% | 438,900 |
| 2021-03-12 | 2021-03-10 | 5.300 | 82,000 | -27,000 | 0.04% | 434,600 |
| 2021-03-11 | 2021-03-09 | 5.670 | 109,000 | +27,000 | 0.05% | 618,030 |
| 2021-03-08 | 2021-03-04 | 6.200 | 82,000 | -4,000 | 0.04% | 508,400 |
| 2021-01-27 | 2021-01-25 | 1.840 | 86,000 | -30,000 | 0.04% | 158,240 |
| 2021-01-11 | 2021-01-07 | 1.580 | 116,000 | -36,000 | 0.06% | 183,280 |
| 2020-09-07 | 2020-09-03 | 1.940 | 152,000 | +66,000 | 0.08% | 294,880 |
| 2019-09-26 | 2019-09-24 | 4.050 | 86,000 | +2,000 | 0.04% | 348,300 |
| 2019-09-19 | 2019-09-17 | 4.280 | 84,000 | -8,000 | 0.04% | 359,520 |
| 2019-09-18 | 2019-09-16 | 4.680 | 92,000 | -4,000 | 0.05% | 430,560 |
| 2019-09-16 | 2019-09-12 | 4.200 | 96,000 | -2,000 | 0.05% | 403,200 |
| 2019-06-13 | 2019-06-11 | 3.820 | 98,000 | -16,000 | 0.05% | 374,360 |
| 2019-05-24 | 2019-05-22 | 4.700 | 114,000 | -4,000 | 0.06% | 535,800 |
| 2019-05-22 | 2019-05-20 | 5.110 | 118,000 | +2,000 | 0.06% | 602,980 |
| 2019-05-21 | 2019-05-17 | 5.870 | 116,000 | +14,000 | 0.06% | 680,920 |
| 2019-04-30 | 2019-04-26 | 5.600 | 102,000 | -2,000 | 0.05% | 571,200 |
| 2019-04-29 | 2019-04-25 | 6.500 | 104,000 | -4,000 | 0.05% | 676,000 |
| 2019-04-26 | 2019-04-24 | 6.800 | 108,000 | +4,000 | 0.05% | 734,400 |
| 2019-04-24 | 2019-04-18 | 7.050 | 104,000 | +6,000 | 0.05% | 733,200 |
| 2019-04-23 | 2019-04-17 | 7.990 | 98,000 | -4,000 | 0.05% | 783,020 |
| 2019-04-18 | 2019-04-16 | 7.040 | 102,000 | +4,000 | 0.05% | 718,080 |
| 2018-08-29 | 2018-08-27 | 4.690 | 98,000 | -1,600,000 | 0.05% | 459,620 |
| 2018-08-28 | 2018-08-24 | 4.900 | 1,698,000 | -10,000 | 0.85% | 8,320,200 |
| 2018-08-13 | 2018-08-09 | 4.490 | 1,708,000 | -2,000 | 0.85% | 7,668,920 |
| 2018-04-27 | 2018-04-25 | 6.050 | 1,710,000 | -10,000 | 0.85% | 10,345,500 |
| 2018-04-26 | 2018-04-24 | 5.910 | 1,720,000 | -8,000 | 0.86% | 10,165,200 |
| 2018-04-20 | 2018-04-18 | 5.970 | 1,728,000 | -46,000 | 0.86% | 10,316,160 |
| 2018-04-17 | 2018-04-13 | 6.250 | 1,774,000 | -18,000 | 0.89% | 11,087,500 |
| 2018-04-16 | 2018-04-12 | 6.300 | 1,792,000 | -48,000 | 0.90% | 11,289,600 |
| 2018-04-13 | 2018-04-11 | 6.350 | 1,840,000 | -32,000 | 0.92% | 11,684,000 |
| 2018-04-12 | 2018-04-10 | 6.400 | 1,872,000 | -186,000 | 0.94% | 11,980,800 |
| 2018-04-11 | 2018-04-09 | 6.280 | 2,058,000 | -100,000 | 1.03% | 12,924,240 |
| 2018-04-06 | 2018-04-03 | 6.300 | 2,158,000 | -76,000 | 1.08% | 13,595,400 |
| 2018-04-04 | 2018-03-29 | 6.600 | 2,234,000 | +26,000 | 1.12% | 14,744,400 |
| 2017-09-06 | 2017-09-04 | 6.080 | 2,208,000 | +4,000 | 1.10% | 13,424,640 |
| 2017-08-30 | 2017-08-28 | 6.510 | 2,204,000 | +6,000 | 1.10% | 14,348,040 |
| 2017-08-29 | 2017-08-25 | 6.990 | 2,198,000 | -4,000 | 1.10% | 15,364,020 |
| 2017-08-28 | 2017-08-24 | 6.990 | 2,202,000 | +4,000 | 1.10% | 15,391,980 |
| 2017-08-15 | 2017-08-11 | 6.800 | 2,198,000 | +2,000 | 1.10% | 14,946,400 |
| 2017-08-08 | 2017-08-04 | 7.500 | 2,196,000 | +4,000 | 1.10% | 16,470,000 |
| 2017-08-07 | 2017-08-03 | 7.570 | 2,192,000 | +2,000 | 1.10% | 16,593,440 |
| 2017-07-31 | 2017-07-27 | 7.620 | 2,190,000 | -2,000 | 1.09% | 16,687,800 |
| 2017-07-27 | 2017-07-25 | 7.830 | 2,192,000 | -2,000 | 1.10% | 17,163,360 |
| 2017-07-11 | 2017-07-07 | 8.380 | 2,194,000 | -66,000 | 1.10% | 18,385,720 |
| 2017-07-03 | 2017-06-29 | 7.000 | 2,260,000 | +2,000 | 1.13% | 15,820,000 |
| 2017-04-11 | 2017-04-07 | 7.600 | 2,258,000 | +12,000 | 1.13% | 17,160,800 |
| 2017-03-30 | 2017-03-28 | 8.000 | 2,246,000 | +6,000 | 1.12% | 17,968,000 |
| 2017-03-27 | 2017-03-23 | 8.320 | 2,240,000 | +2,000 | 1.12% | 18,636,800 |
| 2017-03-24 | 2017-03-22 | 8.400 | 2,238,000 | +2,000 | 1.12% | 18,799,200 |
| 2017-02-20 | 2017-02-16 | 9.060 | 2,236,000 | -2,000 | 1.12% | 20,258,160 |
| 2017-02-02 | 2017-01-27 | 9.010 | 2,238,000 | +2,000 | 1.12% | 20,164,380 |
| 2017-01-19 | 2017-01-17 | 8.800 | 2,236,000 | +18,000 | 1.12% | 19,676,800 |
| 2016-12-13 | 2016-12-09 | 7.550 | 2,218,000 | +2,000 | 1.11% | 16,745,900 |
| 2016-12-08 | 2016-12-06 | 7.990 | 2,216,000 | +14,000 | 1.11% | 17,705,840 |
| 2016-12-01 | 2016-11-29 | 8.580 | 2,202,000 | +16,000 | 1.10% | 18,893,160 |
| 2016-11-30 | 2016-11-28 | 8.520 | 2,186,000 | +6,000 | 1.09% | 18,624,720 |
| 2016-01-19 | 2016-01-15 | 4.250 | 2,180,000 | +412,000 | 1.09% | 9,265,000 |
| 2015-10-22 | 2015-10-19 | 4.350 | 1,768,000 | +6,000 | 0.88% | 7,690,800 |
| 2015-08-13 | 2015-08-11 | 4.530 | 1,762,000 | +108,765 | 0.88% | 7,981,164 |
| 2015-08-11 | 2015-08-07 | 4.466 | 1,653,235 | +7,507 | 0.88% | 7,382,782 |
| 2015-08-10 | 2015-08-06 | 4.370 | 1,645,728 | +13,135 | 0.88% | 7,191,398 |
| 2015-08-07 | 2015-08-05 | 4.487 | 1,632,593 | +11,260 | 0.87% | 7,325,402 |
| 2015-08-06 | 2015-08-04 | 5.116 | 1,621,333 | +18,765 | 0.86% | 8,294,398 |
| 2015-06-22 | 2015-06-18 | 6.619 | 1,602,568 | +136,988 | 0.85% | 10,606,681 |
| 2015-06-19 | 2015-06-17 | 6.746 | 1,465,580 | +219,555 | 0.78% | 9,887,458 |
| 2015-06-09 | 2015-06-05 | 6.928 | 1,246,025 | +22,519 | 0.66% | 8,632,002 |
| 2015-06-08 | 2015-06-04 | 6.682 | 1,223,506 | +660,543 | 0.65% | 8,176,079 |
| 2015-06-05 | 2015-06-03 | 7.205 | 562,963 | +562,963 | 0.30% | 4,056,000 |
| 2015-05-21 | 2015-05-19 | 5.286 | 0 | -5,630 | ||
| 2015-05-18 | 2015-05-14 | 3.997 | 5,630 | +5,630 | 0.00% | 22,501 |
| 2014-12-02 | 2014-11-28 | 2.739 | 0 | -1,877 | ||
| 2014-09-30 | 2014-09-26 | 1.577 | 1,877 | -123,851 | 0.00% | 2,961 |
| 2014-09-29 | 2014-09-25 | 1.513 | 125,728 | -5,630 | 0.07% | 190,279 |
| 2014-09-19 | 2014-09-17 | 1.865 | 131,358 | -48,790 | 0.07% | 245,000 |
| 2014-09-18 | 2014-09-16 | 1.993 | 180,148 | -18,766 | 0.10% | 359,040 |
| 2014-09-17 | 2014-09-15 | 1.609 | 198,914 | +112,593 | 0.11% | 320,121 |
| 2014-09-16 | 2014-09-12 | 1.396 | 86,321 | -28,148 | 0.05% | 120,520 |
| 2014-09-15 | 2014-09-11 | 1.354 | 114,469 | +112,592 | 0.06% | 154,940 |
| 2014-06-30 | 2014-06-26 | 1.044 | 1,877 | -18,765 | 0.00% | 1,960 |
| 2014-05-12 | 2014-05-08 | 1.066 | 20,642 | +5,630 | 0.01% | 22,000 |
| 2014-04-30 | 2014-04-28 | 1.151 | 15,012 | +13,135 | 0.01% | 17,280 |
| 2014-04-28 | 2014-04-24 | 1.140 | 1,877 | -37,530 | 0.00% | 2,141 |
| 2014-04-25 | 2014-04-23 | 1.076 | 39,407 | -46,914 | 0.02% | 42,420 |
| 2014-04-11 | 2014-04-09 | 1.130 | 86,321 | +9,383 | 0.05% | 97,520 |
| 2014-04-09 | 2014-04-07 | 1.140 | 76,938 | +75,061 | 0.04% | 87,740 |
| 2014-04-07 | 2014-04-03 | 1.066 | 1,877 | -5,629 | 0.00% | 2,000 |
| 2014-01-29 | 2014-01-27 | 1.130 | 7,506 | -1,877 | 0.00% | 8,480 |
| 2014-01-09 | 2014-01-07 | 1.151 | 9,383 | -15,012 | 0.01% | 10,800 |
| 2014-01-08 | 2014-01-06 | 1.194 | 24,395 | -13,136 | 0.01% | 29,120 |
| 2014-01-07 | 2014-01-03 | 1.204 | 37,531 | -13,136 | 0.02% | 45,200 |
| 2014-01-06 | 2014-01-02 | 1.311 | 50,667 | +1,877 | 0.03% | 66,420 |
| 2013-12-27 | 2013-12-20 | 1.215 | 48,790 | -76,938 | 0.03% | 59,280 |
| 2013-12-23 | 2013-12-19 | 1.268 | 125,728 | -18,766 | 0.07% | 159,459 |
| 2013-12-17 | 2013-12-13 | 1.343 | 144,494 | +13,136 | 0.08% | 194,040 |
| 2013-12-16 | 2013-12-12 | 1.375 | 131,358 | -56,296 | 0.07% | 180,600 |
| 2013-12-13 | 2013-12-11 | 1.364 | 187,654 | 0.10% | 256,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy