History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,024,000 | +0 | 0.16% | 1,105,920 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,024,000 | +0 | 0.16% | 1,085,440 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,024,000 | -37,000 | 0.16% | 1,157,120 |
| 2025-10-09 | 2025-10-06 | 1.160 | 1,061,000 | -4,000 | 0.17% | 1,230,760 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,065,000 | +3,000 | 0.17% | 1,267,350 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,062,000 | +18,000 | 0.17% | 1,242,540 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,044,000 | -1,000 | 0.16% | 1,252,800 |
| 2025-10-02 | 2025-09-29 | 1.210 | 1,045,000 | -30,000 | 0.16% | 1,264,450 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,075,000 | -23,000 | 0.17% | 1,290,000 |
| 2025-09-29 | 2025-09-25 | 1.220 | 1,098,000 | -42,000 | 0.17% | 1,339,560 |
| 2025-09-26 | 2025-09-24 | 1.140 | 1,140,000 | +5,000 | 0.18% | 1,299,600 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,135,000 | -47,000 | 0.18% | 1,327,950 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,182,000 | +32,000 | 0.18% | 1,394,760 |
| 2025-09-23 | 2025-09-19 | 1.100 | 1,150,000 | +12,000 | 0.18% | 1,265,000 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,138,000 | +10,000 | 0.18% | 1,206,280 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,128,000 | -6,000 | 0.18% | 1,263,360 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,134,000 | +10,000 | 0.18% | 1,224,720 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,124,000 | -60,000 | 0.17% | 1,157,720 |
| 2025-09-16 | 2025-09-12 | 0.920 | 1,184,000 | +20,000 | 0.18% | 1,089,280 |
| 2025-09-15 | 2025-09-11 | 0.950 | 1,164,000 | +38,000 | 0.18% | 1,105,800 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,126,000 | +6,000 | 0.18% | 1,058,440 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,120,000 | -25,000 | 0.17% | 1,064,000 |
| 2025-09-08 | 2025-09-04 | 0.970 | 1,145,000 | -80,000 | 0.18% | 1,110,650 |
| 2025-09-05 | 2025-09-03 | 1.040 | 1,225,000 | +1,000 | 0.19% | 1,274,000 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,224,000 | -40,000 | 0.19% | 1,321,920 |
| 2025-09-03 | 2025-09-01 | 1.090 | 1,264,000 | +16,000 | 0.20% | 1,377,760 |
| 2025-09-02 | 2025-08-29 | 1.140 | 1,248,000 | -4,000 | 0.19% | 1,422,720 |
| 2025-09-01 | 2025-08-28 | 1.150 | 1,252,000 | -34,000 | 0.19% | 1,439,800 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,286,000 | +1,000 | 0.20% | 1,504,620 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,285,000 | +3,000 | 0.20% | 1,503,450 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,282,000 | +6,000 | 0.20% | 1,512,760 |
| 2025-08-21 | 2025-08-19 | 1.230 | 1,276,000 | -46,000 | 0.20% | 1,569,480 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,322,000 | +78,000 | 0.21% | 1,705,380 |
| 2025-08-19 | 2025-08-15 | 1.130 | 1,244,000 | +47,000 | 0.19% | 1,405,720 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,197,000 | +43,000 | 0.19% | 1,412,460 |
| 2025-08-15 | 2025-08-13 | 1.090 | 1,154,000 | -54,000 | 0.18% | 1,257,860 |
| 2025-08-14 | 2025-08-12 | 1.030 | 1,208,000 | -32,000 | 0.19% | 1,244,240 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,240,000 | -49,000 | 0.19% | 1,252,400 |
| 2025-08-12 | 2025-08-08 | 1.120 | 1,289,000 | -21,000 | 0.20% | 1,443,680 |
| 2025-08-11 | 2025-08-07 | 1.170 | 1,310,000 | +15,000 | 0.20% | 1,532,700 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,295,000 | +191,000 | 0.20% | 1,554,000 |
| 2025-08-07 | 2025-08-05 | 1.380 | 1,104,000 | +55,000 | 0.17% | 1,523,520 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,049,000 | +24,000 | 0.16% | 1,604,970 |
| 2025-08-05 | 2025-08-01 | 1.580 | 1,025,000 | -153,000 | 0.16% | 1,619,500 |
| 2025-08-04 | 2025-07-31 | 1.590 | 1,178,000 | -1,083,000 | 0.18% | 1,873,020 |
| 2025-08-01 | 2025-07-30 | 1.610 | 2,261,000 | +113,000 | 0.35% | 3,640,210 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,148,000 | -19,000 | 0.33% | 3,436,800 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,167,000 | -4,000 | 0.34% | 3,467,200 |
| 2025-07-29 | 2025-07-25 | 1.580 | 2,171,000 | +36,000 | 0.34% | 3,430,180 |
| 2025-07-28 | 2025-07-24 | 1.600 | 2,135,000 | +3,000 | 0.33% | 3,416,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,132,000 | -78,000 | 0.33% | 3,411,200 |
| 2025-07-24 | 2025-07-22 | 1.580 | 2,210,000 | +69,000 | 0.34% | 3,491,800 |
| 2025-07-22 | 2025-07-18 | 1.640 | 2,141,000 | -41,000 | 0.33% | 3,511,240 |
| 2025-07-21 | 2025-07-17 | 1.700 | 2,182,000 | -51,000 | 0.34% | 3,709,400 |
| 2025-07-18 | 2025-07-16 | 1.680 | 2,233,000 | -231,000 | 0.35% | 3,751,440 |
| 2025-07-17 | 2025-07-15 | 1.660 | 2,464,000 | +19,000 | 0.38% | 4,090,240 |
| 2025-07-16 | 2025-07-14 | 1.670 | 2,445,000 | -119,000 | 0.38% | 4,083,150 |
| 2025-07-15 | 2025-07-11 | 1.610 | 2,564,000 | +58,000 | 0.40% | 4,128,040 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,506,000 | +371,000 | 0.39% | 4,235,140 |
| 2025-07-11 | 2025-07-09 | 1.760 | 2,135,000 | -26,000 | 0.33% | 3,757,600 |
| 2025-07-10 | 2025-07-08 | 1.740 | 2,161,000 | +43,000 | 0.34% | 3,760,140 |
| 2025-07-09 | 2025-07-07 | 1.640 | 2,118,000 | +43,000 | 0.33% | 3,473,520 |
| 2025-07-08 | 2025-07-04 | 1.540 | 2,075,000 | +72,000 | 0.32% | 3,195,500 |
| 2025-07-07 | 2025-07-03 | 1.590 | 2,003,000 | +50,000 | 0.31% | 3,184,770 |
| 2025-07-03 | 2025-06-30 | 1.640 | 1,953,000 | +8,000 | 0.30% | 3,202,920 |
| 2025-07-02 | 2025-06-27 | 1.800 | 1,945,000 | +28,000 | 0.30% | 3,501,000 |
| 2025-06-30 | 2025-06-26 | 1.800 | 1,917,000 | +330,000 | 0.30% | 3,450,600 |
| 2025-06-27 | 2025-06-25 | 1.840 | 1,587,000 | +214,000 | 0.25% | 2,920,080 |
| 2025-06-26 | 2025-06-24 | 1.850 | 1,373,000 | -48,000 | 0.21% | 2,540,050 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,421,000 | +34,000 | 0.22% | 2,429,910 |
| 2025-06-24 | 2025-06-20 | 1.640 | 1,387,000 | +40,000 | 0.22% | 2,274,680 |
| 2025-06-23 | 2025-06-19 | 1.690 | 1,347,000 | +19,000 | 0.21% | 2,276,430 |
| 2025-06-20 | 2025-06-18 | 1.530 | 1,328,000 | +75,000 | 0.21% | 2,031,840 |
| 2025-06-19 | 2025-06-17 | 1.630 | 1,253,000 | +13,000 | 0.19% | 2,042,390 |
| 2025-06-18 | 2025-06-16 | 1.580 | 1,240,000 | +29,000 | 0.19% | 1,959,200 |
| 2025-06-17 | 2025-06-13 | 1.590 | 1,211,000 | +30,000 | 0.19% | 1,925,490 |
| 2025-06-16 | 2025-06-12 | 1.730 | 1,181,000 | +98,000 | 0.18% | 2,043,130 |
| 2025-06-13 | 2025-06-11 | 1.740 | 1,083,000 | +17,000 | 0.17% | 1,884,420 |
| 2025-06-12 | 2025-06-10 | 1.720 | 1,066,000 | -14,000 | 0.17% | 1,833,520 |
| 2025-06-11 | 2025-06-09 | 1.730 | 1,080,000 | +83,000 | 0.17% | 1,868,400 |
| 2025-06-10 | 2025-06-06 | 1.860 | 997,000 | +41,000 | 0.16% | 1,854,420 |
| 2025-06-09 | 2025-06-05 | 1.930 | 956,000 | -18,000 | 0.15% | 1,845,080 |
| 2025-06-06 | 2025-06-04 | 1.940 | 974,000 | -395,000 | 0.15% | 1,889,560 |
| 2025-06-05 | 2025-06-03 | 1.870 | 1,369,000 | -358,000 | 0.21% | 2,560,030 |
| 2025-06-04 | 2025-06-02 | 1.870 | 1,727,000 | -108,000 | 0.27% | 3,229,490 |
| 2025-06-03 | 2025-05-30 | 1.700 | 1,835,000 | +166,000 | 0.29% | 3,119,500 |
| 2025-06-02 | 2025-05-29 | 1.470 | 1,669,000 | -154,000 | 0.26% | 2,453,430 |
| 2025-05-30 | 2025-05-28 | 1.430 | 1,823,000 | +103,000 | 0.28% | 2,606,890 |
| 2025-05-29 | 2025-05-27 | 1.450 | 1,720,000 | -88,000 | 0.27% | 2,494,000 |
| 2025-05-28 | 2025-05-26 | 1.390 | 1,808,000 | -81,000 | 0.28% | 2,513,120 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,889,000 | -40,000 | 0.29% | 2,474,590 |
| 2025-05-26 | 2025-05-22 | 1.250 | 1,929,000 | +46,000 | 0.30% | 2,411,250 |
| 2025-05-23 | 2025-05-21 | 1.500 | 1,883,000 | -219,000 | 0.29% | 2,824,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 2,102,000 | -4,000 | 0.33% | 3,363,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,106,000 | +569,000 | 0.33% | 2,864,160 |
| 2025-05-20 | 2025-05-16 | 1.220 | 1,537,000 | -109,000 | 0.24% | 1,875,140 |
| 2025-05-19 | 2025-05-15 | 1.180 | 1,646,000 | +730,000 | 0.26% | 1,942,280 |
| 2025-05-16 | 2025-05-14 | 0.770 | 916,000 | -53,000 | 0.14% | 705,320 |
| 2025-05-15 | 2025-05-13 | 0.600 | 969,000 | -73,000 | 0.15% | 581,400 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,042,000 | +130,000 | 0.16% | 666,880 |
| 2025-05-13 | 2025-05-09 | 0.610 | 912,000 | -1,245,000 | 0.14% | 556,320 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,157,000 | +14,000 | 0.34% | 841,230 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,143,000 | -74,000 | 0.33% | 728,620 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,217,000 | -20,000 | 0.34% | 731,610 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,237,000 | -478,000 | 0.35% | 648,730 |
| 2025-05-06 | 2025-04-30 | 0.275 | 2,715,000 | -380,000 | 0.42% | 746,625 |
| 2025-05-02 | 2025-04-29 | 0.275 | 3,095,000 | +1,350,000 | 0.48% | 851,125 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,745,000 | -450,000 | 0.27% | 488,600 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,195,000 | +967,000 | 0.34% | 647,525 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,228,000 | -554,000 | 0.19% | 368,400 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,782,000 | +534,000 | 0.28% | 516,780 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,248,000 | -720,000 | 0.19% | 355,680 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,968,000 | +770,000 | 0.31% | 570,720 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,198,000 | -575,000 | 0.19% | 341,430 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,773,000 | +475,000 | 0.28% | 505,305 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,298,000 | +120,000 | 0.20% | 363,440 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,178,000 | -893,000 | 0.18% | 359,290 |
| 2025-04-01 | 2025-03-28 | 0.305 | 2,071,000 | +893,000 | 0.35% | 631,655 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,178,000 | -5,000 | 0.20% | 365,180 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,183,000 | -15,000 | 0.20% | 396,305 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,198,000 | -25,000 | 0.22% | 359,400 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,223,000 | -360,000 | 0.23% | 342,440 |
| 2025-03-21 | 2025-03-19 | 0.270 | 1,583,000 | +360,000 | 0.30% | 427,410 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,223,000 | -21,000 | 0.23% | 330,210 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,244,000 | -400,000 | 0.23% | 373,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,644,000 | -13,000 | 0.31% | 484,980 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,657,000 | -6,000 | 0.31% | 497,100 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,663,000 | +441,000 | 0.31% | 515,530 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,222,000 | -1,000 | 0.23% | 397,150 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,223,000 | -1,644,000 | 0.23% | 373,015 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,867,000 | +1,627,000 | 0.54% | 917,440 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,240,000 | -1,671,000 | 0.23% | 378,200 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,911,000 | +695,000 | 0.54% | 815,080 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,216,000 | -10,000 | 0.41% | 642,640 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,226,000 | +960,000 | 0.42% | 623,280 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,266,000 | -1,100,000 | 0.24% | 354,480 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,366,000 | +1,100,000 | 0.44% | 662,480 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,266,000 | -340,000 | 0.24% | 373,470 |
| 2025-02-25 | 2025-02-21 | 0.285 | 1,606,000 | -699,000 | 0.30% | 457,710 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2,305,000 | -171,000 | 0.43% | 633,875 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,476,000 | +810,000 | 0.46% | 656,140 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,666,000 | +22,000 | 0.31% | 466,480 |
| 2025-02-17 | 2025-02-13 | 0.275 | 1,644,000 | -254,000 | 0.31% | 452,100 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,898,000 | -457,000 | 0.35% | 559,910 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,355,000 | -193,000 | 0.44% | 671,175 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,548,000 | +1,293,000 | 0.48% | 713,440 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,255,000 | -772,000 | 0.23% | 357,675 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,027,000 | -28,000 | 0.38% | 597,965 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,055,000 | +600,000 | 0.38% | 595,950 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,455,000 | -448,000 | 0.27% | 421,950 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,903,000 | -360,000 | 0.36% | 504,295 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,263,000 | +1,000,000 | 0.42% | 588,380 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,263,000 | -10,000 | 0.24% | 328,380 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,273,000 | -290,000 | 0.24% | 337,345 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,563,000 | +290,000 | 0.29% | 414,195 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,273,000 | -1,030,000 | 0.24% | 362,805 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,303,000 | +1,029,000 | 0.43% | 644,840 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,274,000 | -422,000 | 0.24% | 375,830 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,696,000 | -667,000 | 0.32% | 500,320 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,363,000 | +880,000 | 0.44% | 708,900 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,483,000 | +200,000 | 0.28% | 459,730 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,283,000 | -90,000 | 0.24% | 384,900 |
| 2025-01-03 | 2024-12-31 | 0.305 | 1,373,000 | +100,000 | 0.26% | 418,765 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,273,000 | -400,000 | 0.24% | 381,900 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,673,000 | +400,000 | 0.31% | 476,805 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,273,000 | -500,000 | 0.24% | 381,900 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,773,000 | +440,000 | 0.33% | 514,170 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,333,000 | -124,000 | 0.25% | 366,575 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,457,000 | +28,000 | 0.27% | 458,955 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,429,000 | -312,000 | 0.27% | 464,425 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,741,000 | +553,000 | 0.32% | 591,940 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,188,000 | -95,000 | 0.22% | 362,340 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,283,000 | -120,000 | 0.24% | 359,240 |
| 2024-12-09 | 2024-12-05 | 0.248 | 1,403,000 | +174,000 | 0.26% | 347,944 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,229,000 | +2,000 | 0.23% | 313,395 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,227,000 | +78,000 | 0.23% | 331,290 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,149,000 | -7,000 | 0.21% | 298,740 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,156,000 | +4,000 | 0.22% | 312,120 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,152,000 | -12,000 | 0.22% | 299,520 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,164,000 | +37,000 | 0.22% | 320,100 |
| 2024-11-11 | 2024-11-07 | 0.285 | 1,127,000 | -315,000 | 0.21% | 321,195 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,442,000 | -33,000 | 0.27% | 425,390 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,475,000 | +9,000 | 0.28% | 457,250 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,466,000 | +33,000 | 0.27% | 454,460 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,433,000 | -43,000 | 0.27% | 422,735 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,476,000 | +6,000 | 0.28% | 442,800 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,470,000 | -3,000 | 0.27% | 455,700 |
| 2024-10-10 | 2024-10-08 | 0.325 | 1,473,000 | -327,000 | 0.27% | 478,725 |
| 2024-10-09 | 2024-10-07 | 0.335 | 1,800,000 | +331,000 | 0.34% | 603,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 1,469,000 | +3,000 | 0.27% | 506,805 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,466,000 | +213,000 | 0.27% | 476,450 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,253,000 | +51,000 | 0.23% | 457,345 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,202,000 | +53,000 | 0.22% | 384,640 |
| 2024-09-16 | 2024-09-12 | 0.355 | 1,149,000 | -250,000 | 0.21% | 407,895 |
| 2024-09-13 | 2024-09-11 | 0.350 | 1,399,000 | +250,000 | 0.26% | 489,650 |
| 2024-09-10 | 2024-09-05 | 0.350 | 1,149,000 | -79,000 | 0.21% | 402,150 |
| 2024-09-09 | 2024-09-04 | 0.355 | 1,228,000 | +20,000 | 0.23% | 435,940 |
| 2024-08-28 | 2024-08-26 | 0.335 | 1,208,000 | -52,000 | 0.23% | 404,680 |
| 2024-08-26 | 2024-08-22 | 0.345 | 1,260,000 | +52,000 | 0.24% | 434,700 |
| 2024-08-20 | 2024-08-16 | 0.345 | 1,208,000 | +7,000 | 0.23% | 416,760 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,201,000 | -6,000 | 0.22% | 426,355 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,207,000 | -1,000 | 0.23% | 422,450 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,208,000 | +8,000 | 0.23% | 471,120 |
| 2024-07-18 | 2024-07-16 | 0.345 | 1,200,000 | +1,000 | 0.22% | 414,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,199,000 | -3,000 | 0.22% | 455,620 |
| 2024-07-11 | 2024-07-09 | 0.375 | 1,202,000 | -20,000 | 0.22% | 450,750 |
| 2024-07-09 | 2024-07-05 | 0.370 | 1,222,000 | +54,000 | 0.23% | 452,140 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,168,000 | +104,000 | 0.22% | 449,680 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,064,000 | -11,000 | 0.20% | 409,640 |
| 2024-07-02 | 2024-06-27 | 0.370 | 1,075,000 | +2,000 | 0.20% | 397,750 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,073,000 | +3,000 | 0.20% | 429,200 |
| 2024-06-07 | 2024-06-05 | 0.405 | 1,070,000 | -50,000 | 0.20% | 433,350 |
| 2024-06-06 | 2024-06-04 | 0.405 | 1,120,000 | -1,000 | 0.21% | 453,600 |
| 2024-05-31 | 2024-05-29 | 0.370 | 1,121,000 | +3,000 | 0.21% | 414,770 |
| 2024-05-28 | 2024-05-24 | 0.400 | 1,118,000 | +9,000 | 0.21% | 447,200 |
| 2024-05-20 | 2024-05-16 | 0.410 | 1,109,000 | +1,000 | 0.21% | 454,690 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,108,000 | -12,000 | 0.21% | 498,600 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,120,000 | +2,000 | 0.21% | 470,400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,118,000 | -65,000 | 0.21% | 447,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,183,000 | +85,000 | 0.22% | 473,200 |
| 2024-04-30 | 2024-04-26 | 0.465 | 1,098,000 | -59,000 | 0.20% | 510,570 |
| 2024-04-24 | 2024-04-22 | 0.470 | 1,157,000 | +1,000 | 0.22% | 543,790 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,156,000 | +1,000 | 0.22% | 554,880 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,155,000 | -10,000 | 0.22% | 565,950 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,165,000 | +10,000 | 0.22% | 570,850 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,155,000 | +1,000 | 0.22% | 554,400 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,154,000 | +16,000 | 0.22% | 588,540 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,138,000 | -8,000 | 0.21% | 569,000 |
| 2024-03-11 | 2024-03-07 | 0.490 | 1,146,000 | +3,000 | 0.21% | 561,540 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,143,000 | +4,000 | 0.21% | 582,930 |
| 2024-03-01 | 2024-02-28 | 0.495 | 1,139,000 | -39,000 | 0.21% | 563,805 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,178,000 | -315,000 | 0.22% | 600,780 |
| 2024-02-22 | 2024-02-20 | 0.495 | 1,493,000 | -17,000 | 0.28% | 739,035 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,510,000 | +17,000 | 0.28% | 785,200 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,493,000 | +10,000 | 0.28% | 761,430 |
| 2024-02-16 | 2024-02-14 | 0.510 | 1,483,000 | +10,000 | 0.28% | 756,330 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,473,000 | +6,000 | 0.27% | 736,500 |
| 2024-02-07 | 2024-02-05 | 0.485 | 1,467,000 | +14,000 | 0.27% | 711,495 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,453,000 | +33,000 | 0.27% | 697,440 |
| 2024-02-02 | 2024-01-31 | 0.495 | 1,420,000 | +1,000 | 0.27% | 702,900 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,419,000 | +5,000 | 0.26% | 695,310 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,414,000 | -9,000 | 0.26% | 721,140 |
| 2024-01-24 | 2024-01-22 | 0.470 | 1,423,000 | -1,000 | 0.27% | 668,810 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,424,000 | +4,000 | 0.27% | 726,240 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,420,000 | -14,000 | 0.27% | 724,200 |
| 2024-01-18 | 2024-01-16 | 0.500 | 1,434,000 | -22,000 | 0.27% | 717,000 |
| 2024-01-15 | 2024-01-11 | 0.550 | 1,456,000 | +10,000 | 0.27% | 800,800 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,446,000 | +1,000 | 0.27% | 795,300 |
| 2024-01-10 | 2024-01-08 | 0.540 | 1,445,000 | +22,000 | 0.27% | 780,300 |
| 2024-01-09 | 2024-01-05 | 0.600 | 1,423,000 | +25,000 | 0.27% | 853,800 |
| 2024-01-08 | 2024-01-04 | 0.670 | 1,398,000 | -4,000 | 0.26% | 936,660 |
| 2024-01-05 | 2024-01-03 | 0.710 | 1,402,000 | -6,000 | 0.26% | 995,420 |
| 2024-01-04 | 2024-01-02 | 0.670 | 1,408,000 | +33,000 | 0.26% | 943,360 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,375,000 | -25,000 | 0.26% | 935,000 |
| 2024-01-02 | 2023-12-28 | 0.660 | 1,400,000 | -29,000 | 0.26% | 924,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,429,000 | -41,000 | 0.27% | 857,400 |
| 2023-12-28 | 2023-12-22 | 0.610 | 1,470,000 | -19,000 | 0.27% | 896,700 |
| 2023-12-27 | 2023-12-21 | 0.580 | 1,489,000 | +40,000 | 0.28% | 863,620 |
| 2023-12-22 | 2023-12-20 | 0.560 | 1,449,000 | +133,000 | 0.27% | 811,440 |
| 2023-12-21 | 2023-12-19 | 0.570 | 1,316,000 | +22,000 | 0.25% | 750,120 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,294,000 | +2,000 | 0.24% | 789,340 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,292,000 | +10,000 | 0.24% | 710,600 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,282,000 | -12,000 | 0.24% | 692,280 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,294,000 | +1,000 | 0.24% | 659,940 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,293,000 | +6,000 | 0.24% | 659,430 |
| 2023-12-11 | 2023-12-07 | 0.495 | 1,287,000 | +2,000 | 0.24% | 637,065 |
| 2023-12-08 | 2023-12-06 | 0.495 | 1,285,000 | -298,000 | 0.24% | 636,075 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,583,000 | +24,000 | 0.30% | 886,480 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,559,000 | -19,000 | 0.29% | 935,400 |
| 2023-12-04 | 2023-11-30 | 0.590 | 1,578,000 | +21,000 | 0.29% | 931,020 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,557,000 | +233,000 | 0.29% | 794,070 |
| 2023-11-30 | 2023-11-28 | 0.620 | 1,324,000 | +28,000 | 0.25% | 820,880 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,296,000 | +11,000 | 0.24% | 881,280 |
| 2023-11-28 | 2023-11-24 | 0.730 | 1,285,000 | +132,000 | 0.24% | 938,050 |
| 2023-11-27 | 2023-11-23 | 0.710 | 1,153,000 | -13,000 | 0.22% | 818,630 |
| 2023-11-24 | 2023-11-22 | 0.770 | 1,166,000 | -110,000 | 0.22% | 897,820 |
| 2023-11-23 | 2023-11-21 | 0.740 | 1,276,000 | -39,000 | 0.24% | 944,240 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,315,000 | +14,000 | 0.25% | 1,012,550 |
| 2023-11-21 | 2023-11-17 | 0.810 | 1,301,000 | +107,000 | 0.24% | 1,053,810 |
| 2023-11-20 | 2023-11-16 | 0.810 | 1,194,000 | -341,000 | 0.22% | 967,140 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,535,000 | -439,000 | 0.29% | 1,212,650 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,974,000 | +622,000 | 0.37% | 1,421,280 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,352,000 | -611,000 | 0.25% | 932,880 |
| 2023-11-14 | 2023-11-10 | 0.910 | 1,963,000 | +239,000 | 0.37% | 1,786,330 |
| 2023-11-13 | 2023-11-09 | 1.000 | 1,724,000 | -101,000 | 0.32% | 1,724,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 1,825,000 | +663,000 | 0.34% | 1,843,250 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,162,000 | -347,000 | 0.22% | 1,103,900 |
| 2023-11-08 | 2023-11-06 | 1.100 | 1,509,000 | +404,000 | 0.28% | 1,659,900 |
| 2023-11-07 | 2023-11-03 | 0.960 | 1,105,000 | -995,000 | 0.21% | 1,060,800 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,100,000 | +372,000 | 0.39% | 1,932,000 |
| 2023-11-03 | 2023-11-01 | 0.840 | 1,728,000 | +2,000 | 0.32% | 1,451,520 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,726,000 | -16,000 | 0.32% | 1,432,580 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,742,000 | +29,000 | 0.33% | 1,167,140 |
| 2023-10-30 | 2023-10-26 | 0.670 | 1,713,000 | +37,000 | 0.32% | 1,147,710 |
| 2023-10-27 | 2023-10-25 | 0.680 | 1,676,000 | +4,000 | 0.31% | 1,139,680 |
| 2023-10-26 | 2023-10-24 | 0.670 | 1,672,000 | -201,000 | 0.37% | 1,120,240 |
| 2023-10-25 | 2023-10-20 | 0.560 | 1,873,000 | -42,000 | 0.42% | 1,048,880 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,915,000 | +31,000 | 0.43% | 1,091,550 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,884,000 | +759,000 | 0.42% | 1,130,400 |
| 2023-10-19 | 2023-10-17 | 0.650 | 1,125,000 | +191,000 | 0.25% | 731,250 |
| 2023-10-18 | 2023-10-16 | 0.640 | 934,000 | -146,000 | 0.21% | 597,760 |
| 2023-10-17 | 2023-10-13 | 0.540 | 1,080,000 | -245,000 | 0.24% | 583,200 |
| 2023-10-16 | 2023-10-12 | 0.375 | 1,325,000 | +76,000 | 0.30% | 496,875 |
| 2023-10-13 | 2023-10-11 | 0.370 | 1,249,000 | +42,000 | 0.28% | 462,130 |
| 2023-10-12 | 2023-10-10 | 0.385 | 1,207,000 | +208,000 | 0.27% | 464,695 |
| 2023-10-11 | 2023-10-09 | 0.450 | 999,000 | -37,000 | 0.22% | 449,550 |
| 2023-10-10 | 2023-10-06 | 0.400 | 1,036,000 | +124,000 | 0.23% | 414,400 |
| 2023-10-09 | 2023-10-05 | 0.430 | 912,000 | +112,000 | 0.20% | 392,160 |
| 2023-10-06 | 2023-10-04 | 0.420 | 800,000 | -26,000 | 0.18% | 336,000 |
| 2023-10-05 | 2023-10-03 | 0.420 | 826,000 | -6,000 | 0.18% | 346,920 |
| 2023-10-04 | 2023-09-29 | 0.430 | 832,000 | +164,000 | 0.19% | 357,760 |
| 2023-10-03 | 2023-09-28 | 0.610 | 668,000 | +246,000 | 0.15% | 407,480 |
| 2023-09-29 | 2023-09-27 | 0.880 | 422,000 | +15,000 | 0.09% | 371,360 |
| 2023-09-28 | 2023-09-26 | 0.920 | 407,000 | +92,000 | 0.09% | 374,440 |
| 2023-09-27 | 2023-09-25 | 1.020 | 315,000 | +72,000 | 0.07% | 321,300 |
| 2023-09-26 | 2023-09-22 | 1.130 | 243,000 | +51,000 | 0.05% | 274,590 |
| 2023-09-22 | 2023-09-20 | 1.480 | 192,000 | +2,000 | 0.04% | 284,160 |
| 2023-09-18 | 2023-09-14 | 1.650 | 190,000 | +3,000 | 0.04% | 313,500 |
| 2023-09-06 | 2023-09-04 | 1.790 | 187,000 | -24,000 | 0.04% | 334,730 |
| 2023-08-14 | 2023-08-10 | 1.910 | 211,000 | -2,000 | 0.05% | 403,010 |
| 2023-08-11 | 2023-08-09 | 1.820 | 213,000 | +4,000 | 0.05% | 387,660 |
| 2023-07-31 | 2023-07-27 | 2.090 | 209,000 | -5,000 | 0.05% | 436,810 |
| 2023-07-28 | 2023-07-26 | 1.990 | 214,000 | +2,000 | 0.05% | 425,860 |
| 2023-07-25 | 2023-07-21 | 2.000 | 212,000 | +24,000 | 0.05% | 424,000 |
| 2023-07-21 | 2023-07-19 | 1.990 | 188,000 | -4,000 | 0.04% | 374,120 |
| 2023-07-20 | 2023-07-18 | 1.970 | 192,000 | +1,000 | 0.04% | 378,240 |
| 2023-07-19 | 2023-07-14 | 1.990 | 191,000 | +2,000 | 0.04% | 380,090 |
| 2023-07-18 | 2023-07-13 | 2.160 | 189,000 | +5,000 | 0.04% | 408,240 |
| 2023-07-11 | 2023-07-07 | 2.000 | 184,000 | +20,000 | 0.04% | 368,000 |
| 2023-07-10 | 2023-07-06 | 1.940 | 164,000 | -22,000 | 0.04% | 318,160 |
| 2023-07-07 | 2023-07-05 | 1.820 | 186,000 | +22,000 | 0.04% | 338,520 |
| 2023-06-23 | 2023-06-20 | 1.880 | 164,000 | -1,000 | 0.04% | 308,320 |
| 2023-05-17 | 2023-05-15 | 2.000 | 165,000 | -1,000 | 0.04% | 330,000 |
| 2023-02-22 | 2023-02-20 | 2.130 | 166,000 | +10,000 | 0.05% | 353,580 |
| 2023-02-13 | 2023-02-09 | 2.290 | 156,000 | +7,000 | 0.05% | 357,240 |
| 2023-01-19 | 2023-01-17 | 2.300 | 149,000 | +4,000 | 0.05% | 342,700 |
| 2022-11-18 | 2022-11-16 | 2.670 | 145,000 | +10,000 | 0.05% | 387,150 |
| 2022-10-25 | 2022-10-21 | 2.410 | 135,000 | -1,000 | 0.04% | 325,350 |
| 2022-10-03 | 2022-09-29 | 2.490 | 136,000 | -2,000 | 0.04% | 338,640 |
| 2022-09-14 | 2022-09-09 | 2.570 | 138,000 | -1,000 | 0.04% | 354,660 |
| 2022-09-13 | 2022-09-08 | 2.450 | 139,000 | -16,000 | 0.04% | 340,550 |
| 2022-09-09 | 2022-09-07 | 2.470 | 155,000 | +1,000 | 0.05% | 382,850 |
| 2022-09-08 | 2022-09-06 | 2.730 | 154,000 | -3,000 | 0.05% | 420,420 |
| 2022-08-16 | 2022-08-12 | 3.000 | 157,000 | -1,000 | 0.05% | 471,000 |
| 2022-08-15 | 2022-08-11 | 3.050 | 158,000 | +2,000 | 0.05% | 481,900 |
| 2022-08-12 | 2022-08-10 | 3.000 | 156,000 | +3,000 | 0.05% | 468,000 |
| 2022-08-04 | 2022-08-02 | 2.950 | 153,000 | -8,000 | 0.05% | 451,350 |
| 2022-07-29 | 2022-07-27 | 3.090 | 161,000 | -8,000 | 0.05% | 497,490 |
| 2022-07-25 | 2022-07-21 | 3.190 | 169,000 | +10,000 | 0.05% | 539,110 |
| 2022-07-22 | 2022-07-20 | 3.140 | 159,000 | -4,000 | 0.05% | 499,260 |
| 2022-07-21 | 2022-07-19 | 3.160 | 163,000 | +1,000 | 0.05% | 515,080 |
| 2022-07-20 | 2022-07-18 | 3.200 | 162,000 | -2,000 | 0.05% | 518,400 |
| 2022-07-19 | 2022-07-15 | 3.160 | 164,000 | -7,000 | 0.05% | 518,240 |
| 2022-07-18 | 2022-07-14 | 3.350 | 171,000 | +7,000 | 0.05% | 572,850 |
| 2022-06-29 | 2022-06-27 | 3.000 | 164,000 | -8,000 | 0.05% | 492,000 |
| 2022-06-28 | 2022-06-24 | 3.000 | 172,000 | +1,000 | 0.06% | 516,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 171,000 | +3,000 | 0.06% | 513,000 |
| 2022-06-24 | 2022-06-22 | 3.090 | 168,000 | -8,000 | 0.05% | 519,120 |
| 2022-06-22 | 2022-06-20 | 3.100 | 176,000 | -1,000 | 0.06% | 545,600 |
| 2022-06-20 | 2022-06-16 | 3.000 | 177,000 | -1,000 | 0.06% | 531,000 |
| 2022-06-15 | 2022-06-13 | 2.970 | 178,000 | +5,000 | 0.06% | 528,660 |
| 2022-06-14 | 2022-06-10 | 3.050 | 173,000 | -7,000 | 0.06% | 527,650 |
| 2022-06-13 | 2022-06-09 | 3.180 | 180,000 | -1,000 | 0.06% | 572,400 |
| 2022-06-07 | 2022-06-02 | 3.400 | 181,000 | -8,000 | 0.06% | 615,400 |
| 2022-06-02 | 2022-05-31 | 3.250 | 189,000 | +3,000 | 0.06% | 614,250 |
| 2022-06-01 | 2022-05-30 | 3.300 | 186,000 | -2,000 | 0.06% | 613,800 |
| 2022-05-31 | 2022-05-27 | 3.340 | 188,000 | +2,000 | 0.06% | 627,920 |
| 2022-05-26 | 2022-05-24 | 3.510 | 186,000 | +4,000 | 0.06% | 652,860 |
| 2022-05-25 | 2022-05-23 | 3.570 | 182,000 | +17,000 | 0.06% | 649,740 |
| 2022-05-20 | 2022-05-18 | 3.660 | 165,000 | +1,000 | 0.05% | 603,900 |
| 2022-05-18 | 2022-05-16 | 3.710 | 164,000 | -1,000 | 0.05% | 608,440 |
| 2022-05-16 | 2022-05-12 | 3.590 | 165,000 | -17,000 | 0.05% | 592,350 |
| 2022-05-10 | 2022-05-05 | 3.580 | 182,000 | +19,000 | 0.06% | 651,560 |
| 2022-05-04 | 2022-04-29 | 3.540 | 163,000 | -2,000 | 0.05% | 577,020 |
| 2022-04-26 | 2022-04-22 | 3.530 | 165,000 | -5,000 | 0.05% | 582,450 |
| 2022-04-20 | 2022-04-14 | 3.620 | 170,000 | -1,000 | 0.06% | 615,400 |
| 2022-04-19 | 2022-04-13 | 3.410 | 171,000 | -6,000 | 0.06% | 583,110 |
| 2022-04-11 | 2022-04-07 | 3.420 | 177,000 | +5,000 | 0.06% | 605,340 |
| 2022-04-08 | 2022-04-06 | 3.560 | 172,000 | +13,000 | 0.06% | 612,320 |
| 2022-04-07 | 2022-04-04 | 3.680 | 159,000 | -129,000 | 0.05% | 585,120 |
| 2022-04-06 | 2022-04-01 | 3.880 | 288,000 | -6,000 | 0.09% | 1,117,440 |
| 2022-04-04 | 2022-03-31 | 3.800 | 294,000 | -4,000 | 0.10% | 1,117,200 |
| 2022-04-01 | 2022-03-30 | 3.870 | 298,000 | +137,000 | 0.10% | 1,153,260 |
| 2022-03-31 | 2022-03-29 | 4.120 | 161,000 | -4,000 | 0.05% | 663,320 |
| 2022-03-30 | 2022-03-28 | 4.150 | 165,000 | -2,000 | 0.05% | 684,750 |
| 2022-03-29 | 2022-03-25 | 4.150 | 167,000 | -2,000 | 0.05% | 693,050 |
| 2022-03-28 | 2022-03-24 | 4.320 | 169,000 | +12,000 | 0.06% | 730,080 |
| 2022-03-25 | 2022-03-23 | 4.170 | 157,000 | +2,000 | 0.05% | 654,690 |
| 2022-03-24 | 2022-03-22 | 3.790 | 155,000 | +1,000 | 0.05% | 587,450 |
| 2022-03-21 | 2022-03-17 | 3.770 | 154,000 | +5,000 | 0.05% | 580,580 |
| 2022-03-18 | 2022-03-16 | 3.650 | 149,000 | -3,000 | 0.05% | 543,850 |
| 2022-03-17 | 2022-03-15 | 3.680 | 152,000 | -1,000 | 0.05% | 559,360 |
| 2022-03-10 | 2022-03-08 | 3.970 | 153,000 | +11,000 | 0.05% | 607,410 |
| 2022-03-07 | 2022-03-03 | 4.030 | 142,000 | -5,000 | 0.05% | 572,260 |
| 2022-03-04 | 2022-03-02 | 4.000 | 147,000 | +3,000 | 0.05% | 588,000 |
| 2022-03-02 | 2022-02-28 | 4.070 | 144,000 | +1,000 | 0.05% | 586,080 |
| 2022-03-01 | 2022-02-25 | 4.200 | 143,000 | -1,000 | 0.05% | 600,600 |
| 2022-02-28 | 2022-02-24 | 4.000 | 144,000 | +1,000 | 0.05% | 576,000 |
| 2022-02-24 | 2022-02-22 | 4.150 | 143,000 | +4,000 | 0.05% | 593,450 |
| 2022-02-21 | 2022-02-17 | 4.130 | 139,000 | +1,000 | 0.05% | 574,070 |
| 2022-02-16 | 2022-02-14 | 4.140 | 138,000 | -1,000 | 0.05% | 571,320 |
| 2022-02-15 | 2022-02-11 | 4.150 | 139,000 | -4,000 | 0.05% | 576,850 |
| 2022-02-11 | 2022-02-09 | 4.290 | 143,000 | +1,000 | 0.05% | 613,470 |
| 2022-02-09 | 2022-02-07 | 4.320 | 142,000 | +1,000 | 0.05% | 613,440 |
| 2022-02-07 | 2022-01-31 | 4.440 | 141,000 | -2,000 | 0.05% | 626,040 |
| 2022-01-26 | 2022-01-24 | 4.560 | 143,000 | +7,000 | 0.05% | 652,080 |
| 2022-01-25 | 2022-01-21 | 4.560 | 136,000 | +2,000 | 0.04% | 620,160 |
| 2022-01-21 | 2022-01-19 | 4.650 | 134,000 | -2,000 | 0.04% | 623,100 |
| 2022-01-19 | 2022-01-17 | 4.830 | 136,000 | +5,000 | 0.04% | 656,880 |
| 2022-01-18 | 2022-01-14 | 4.570 | 131,000 | -12,000 | 0.04% | 598,670 |
| 2022-01-17 | 2022-01-13 | 4.560 | 143,000 | -3,000 | 0.05% | 652,080 |
| 2022-01-14 | 2022-01-12 | 4.640 | 146,000 | -4,000 | 0.05% | 677,440 |
| 2022-01-13 | 2022-01-11 | 4.420 | 150,000 | +5,000 | 0.05% | 663,000 |
| 2022-01-12 | 2022-01-10 | 4.550 | 145,000 | -3,000 | 0.05% | 659,750 |
| 2022-01-11 | 2022-01-07 | 4.710 | 148,000 | +2,000 | 0.05% | 697,080 |
| 2022-01-10 | 2022-01-06 | 4.830 | 146,000 | -4,000 | 0.05% | 705,180 |
| 2022-01-07 | 2022-01-05 | 5.100 | 150,000 | +5,000 | 0.05% | 765,000 |
| 2022-01-06 | 2022-01-04 | 4.900 | 145,000 | +4,000 | 0.05% | 710,500 |
| 2022-01-04 | 2021-12-31 | 4.880 | 141,000 | +1,000 | 0.05% | 688,080 |
| 2021-12-29 | 2021-12-24 | 5.090 | 140,000 | +4,000 | 0.05% | 712,600 |
| 2021-12-28 | 2021-12-22 | 5.100 | 136,000 | +10,000 | 0.05% | 693,600 |
| 2021-12-23 | 2021-12-21 | 5.200 | 126,000 | -21,000 | 0.04% | 655,200 |
| 2021-12-22 | 2021-12-20 | 4.930 | 147,000 | +2,000 | 0.05% | 724,710 |
| 2021-12-21 | 2021-12-17 | 5.190 | 145,000 | -2,000 | 0.05% | 752,550 |
| 2021-12-20 | 2021-12-16 | 5.300 | 147,000 | +41,000 | 0.05% | 779,100 |
| 2021-12-17 | 2021-12-15 | 5.200 | 106,000 | +5,000 | 0.04% | 551,200 |
| 2021-12-16 | 2021-12-14 | 3.890 | 101,000 | +2,000 | 0.03% | 392,890 |
| 2021-12-15 | 2021-12-13 | 3.790 | 99,000 | -2,000 | 0.03% | 375,210 |
| 2021-12-08 | 2021-12-06 | 3.600 | 101,000 | -5,000 | 0.03% | 363,600 |
| 2021-12-06 | 2021-12-02 | 3.590 | 106,000 | -2,000 | 0.04% | 380,540 |
| 2021-11-26 | 2021-11-24 | 3.810 | 108,000 | -2,000 | 0.04% | 411,480 |
| 2021-11-19 | 2021-11-17 | 3.750 | 110,000 | +2,000 | 0.04% | 412,500 |
| 2021-11-17 | 2021-11-15 | 3.720 | 108,000 | -1,000 | 0.04% | 401,760 |
| 2021-11-12 | 2021-11-10 | 3.800 | 109,000 | -12,000 | 0.04% | 414,200 |
| 2021-11-11 | 2021-11-09 | 3.900 | 121,000 | +12,000 | 0.04% | 471,900 |
| 2021-11-09 | 2021-11-05 | 4.010 | 109,000 | +2,000 | 0.04% | 437,090 |
| 2021-11-05 | 2021-11-03 | 4.120 | 107,000 | +1,000 | 0.04% | 440,840 |
| 2021-11-04 | 2021-11-02 | 4.160 | 106,000 | -35,000 | 0.04% | 440,960 |
| 2021-11-03 | 2021-11-01 | 4.250 | 141,000 | +5,000 | 0.05% | 599,250 |
| 2021-11-02 | 2021-10-29 | 4.170 | 136,000 | +29,000 | 0.05% | 567,120 |
| 2021-11-01 | 2021-10-28 | 4.120 | 107,000 | -46,000 | 0.04% | 440,840 |
| 2021-10-29 | 2021-10-27 | 4.170 | 153,000 | -3,000 | 0.05% | 638,010 |
| 2021-10-28 | 2021-10-26 | 4.200 | 156,000 | +26,000 | 0.05% | 655,200 |
| 2021-10-27 | 2021-10-25 | 4.300 | 130,000 | -8,000 | 0.04% | 559,000 |
| 2021-10-26 | 2021-10-22 | 4.240 | 138,000 | -18,000 | 0.05% | 585,120 |
| 2021-10-25 | 2021-10-21 | 4.490 | 156,000 | -16,000 | 0.05% | 700,440 |
| 2021-10-22 | 2021-10-20 | 4.570 | 172,000 | -47,000 | 0.06% | 786,040 |
| 2021-10-21 | 2021-10-19 | 4.640 | 219,000 | -1,000 | 0.07% | 1,016,160 |
| 2021-10-20 | 2021-10-18 | 4.540 | 220,000 | +48,000 | 0.07% | 998,800 |
| 2021-10-18 | 2021-10-12 | 4.770 | 172,000 | -7,000 | 0.06% | 820,440 |
| 2021-10-15 | 2021-10-11 | 4.760 | 179,000 | -1,000 | 0.06% | 852,040 |
| 2021-10-12 | 2021-10-08 | 4.760 | 180,000 | +29,000 | 0.06% | 856,800 |
| 2021-10-11 | 2021-10-07 | 4.840 | 151,000 | -28,000 | 0.05% | 730,840 |
| 2021-10-08 | 2021-10-06 | 4.500 | 179,000 | -3,000 | 0.06% | 805,500 |
| 2021-10-07 | 2021-10-05 | 4.180 | 182,000 | -1,000 | 0.06% | 760,760 |
| 2021-10-06 | 2021-10-04 | 4.160 | 183,000 | +5,000 | 0.06% | 761,280 |
| 2021-10-05 | 2021-09-30 | 4.400 | 178,000 | -2,000 | 0.06% | 783,200 |
| 2021-10-04 | 2021-09-29 | 4.050 | 180,000 | +38,000 | 0.06% | 729,000 |
| 2021-09-29 | 2021-09-27 | 4.140 | 142,000 | +3,000 | 0.05% | 587,880 |
| 2021-09-28 | 2021-09-24 | 4.490 | 139,000 | -37,000 | 0.05% | 624,110 |
| 2021-09-27 | 2021-09-23 | 4.520 | 176,000 | +37,000 | 0.06% | 795,520 |
| 2021-09-24 | 2021-09-21 | 4.490 | 139,000 | -5,000 | 0.05% | 624,110 |
| 2021-09-23 | 2021-09-20 | 4.500 | 144,000 | +6,000 | 0.05% | 648,000 |
| 2021-09-21 | 2021-09-17 | 4.530 | 138,000 | -3,000 | 0.05% | 625,140 |
| 2021-09-20 | 2021-09-16 | 4.490 | 141,000 | +1,000 | 0.05% | 633,090 |
| 2021-09-14 | 2021-09-10 | 4.980 | 140,000 | -8,000 | 0.05% | 697,200 |
| 2021-09-13 | 2021-09-09 | 4.950 | 148,000 | -18,000 | 0.05% | 732,600 |
| 2021-09-10 | 2021-09-08 | 4.960 | 166,000 | -1,000 | 0.05% | 823,360 |
| 2021-09-09 | 2021-09-07 | 4.940 | 167,000 | -44,000 | 0.06% | 824,980 |
| 2021-09-08 | 2021-09-06 | 5.060 | 211,000 | +62,000 | 0.07% | 1,067,660 |
| 2021-09-07 | 2021-09-03 | 5.030 | 149,000 | +1,000 | 0.05% | 749,470 |
| 2021-09-06 | 2021-09-02 | 5.050 | 148,000 | -3,000 | 0.05% | 747,400 |
| 2021-08-31 | 2021-08-27 | 5.320 | 151,000 | -1,000 | 0.05% | 803,320 |
| 2021-08-27 | 2021-08-25 | 5.260 | 152,000 | -15,000 | 0.05% | 799,520 |
| 2021-08-26 | 2021-08-24 | 5.320 | 167,000 | -40,000 | 0.06% | 888,440 |
| 2021-08-25 | 2021-08-23 | 5.290 | 207,000 | -1,000 | 0.07% | 1,095,030 |
| 2021-08-24 | 2021-08-20 | 5.210 | 208,000 | +56,000 | 0.07% | 1,083,680 |
| 2021-08-23 | 2021-08-19 | 5.420 | 152,000 | +1,000 | 0.05% | 823,840 |
| 2021-08-19 | 2021-08-17 | 5.560 | 151,000 | +1,000 | 0.05% | 839,560 |
| 2021-08-09 | 2021-08-05 | 5.150 | 150,000 | -3,000 | 0.05% | 772,500 |
| 2021-08-06 | 2021-08-04 | 5.180 | 153,000 | -50,000 | 0.05% | 792,540 |
| 2021-08-04 | 2021-08-02 | 5.550 | 203,000 | -11,000 | 0.07% | 1,126,650 |
| 2021-08-03 | 2021-07-30 | 5.550 | 214,000 | -30,000 | 0.07% | 1,187,700 |
| 2021-08-02 | 2021-07-29 | 5.620 | 244,000 | +44,000 | 0.09% | 1,371,280 |
| 2021-07-30 | 2021-07-28 | 5.550 | 200,000 | +31,000 | 0.08% | 1,110,000 |
| 2021-07-29 | 2021-07-27 | 5.640 | 169,000 | -3,000 | 0.07% | 953,160 |
| 2021-07-28 | 2021-07-26 | 5.890 | 172,000 | +3,000 | 0.07% | 1,013,080 |
| 2021-07-26 | 2021-07-22 | 5.730 | 169,000 | -23,000 | 0.07% | 968,370 |
| 2021-07-23 | 2021-07-21 | 5.710 | 192,000 | +1,000 | 0.07% | 1,096,320 |
| 2021-07-22 | 2021-07-20 | 5.700 | 191,000 | -23,000 | 0.07% | 1,088,700 |
| 2021-07-21 | 2021-07-19 | 5.900 | 214,000 | -14,000 | 0.08% | 1,262,600 |
| 2021-07-20 | 2021-07-16 | 5.990 | 228,000 | -8,000 | 0.09% | 1,365,720 |
| 2021-07-19 | 2021-07-15 | 5.990 | 236,000 | -39,000 | 0.09% | 1,413,640 |
| 2021-07-16 | 2021-07-14 | 5.950 | 275,000 | -21,000 | 0.11% | 1,636,250 |
| 2021-07-15 | 2021-07-13 | 5.720 | 296,000 | +41,000 | 0.11% | 1,693,120 |
| 2021-06-28 | 2021-06-24 | 5.750 | 255,000 | -8,000 | 0.10% | 1,466,250 |
| 2021-06-25 | 2021-06-23 | 5.800 | 263,000 | +9,000 | 0.10% | 1,525,400 |
| 2021-06-24 | 2021-06-22 | 5.910 | 254,000 | +3,000 | 0.10% | 1,501,140 |
| 2021-06-23 | 2021-06-21 | 5.880 | 251,000 | -21,000 | 0.10% | 1,475,880 |
| 2021-06-22 | 2021-06-18 | 6.050 | 272,000 | -27,000 | 0.10% | 1,645,600 |
| 2021-06-21 | 2021-06-17 | 5.700 | 299,000 | -22,000 | 0.11% | 1,704,300 |
| 2021-06-18 | 2021-06-16 | 5.640 | 321,000 | -11,000 | 0.12% | 1,810,440 |
| 2021-06-17 | 2021-06-15 | 5.860 | 332,000 | -68,000 | 0.13% | 1,945,520 |
| 2021-06-16 | 2021-06-11 | 6.000 | 400,000 | +10,000 | 0.15% | 2,400,000 |
| 2021-06-11 | 2021-06-09 | 5.830 | 390,000 | +1,000 | 0.15% | 2,273,700 |
| 2021-06-10 | 2021-06-08 | 6.070 | 389,000 | +25,000 | 0.15% | 2,361,230 |
| 2021-06-09 | 2021-06-07 | 6.090 | 364,000 | -50,000 | 0.14% | 2,216,760 |
| 2021-06-08 | 2021-06-04 | 5.840 | 414,000 | -44,000 | 0.16% | 2,417,760 |
| 2021-06-07 | 2021-06-03 | 5.850 | 458,000 | -3,000 | 0.18% | 2,679,300 |
| 2021-06-04 | 2021-06-02 | 6.040 | 461,000 | -21,000 | 0.18% | 2,784,440 |
| 2021-06-02 | 2021-05-31 | 6.070 | 482,000 | +5,000 | 0.19% | 2,925,740 |
| 2021-06-01 | 2021-05-28 | 6.060 | 477,000 | -60,000 | 0.18% | 2,890,620 |
| 2021-05-31 | 2021-05-27 | 5.230 | 537,000 | -29,000 | 0.21% | 2,808,510 |
| 2021-05-28 | 2021-05-26 | 5.390 | 566,000 | +40,000 | 0.22% | 3,050,740 |
| 2021-05-27 | 2021-05-25 | 5.380 | 526,000 | -20,000 | 0.20% | 2,829,880 |
| 2021-05-25 | 2021-05-21 | 5.100 | 546,000 | +1,000 | 0.23% | 2,784,600 |
| 2021-05-20 | 2021-05-17 | 5.520 | 545,000 | +26,000 | 0.23% | 3,008,400 |
| 2021-05-14 | 2021-05-12 | 5.380 | 519,000 | +55,000 | 0.22% | 2,792,220 |
| 2021-05-11 | 2021-05-07 | 5.070 | 464,000 | -4,000 | 0.20% | 2,352,480 |
| 2021-05-10 | 2021-05-06 | 5.170 | 468,000 | +213,000 | 0.20% | 2,419,560 |
| 2021-05-07 | 2021-05-05 | 5.260 | 255,000 | +1,000 | 0.11% | 1,341,300 |
| 2021-05-06 | 2021-05-04 | 5.490 | 254,000 | +57,000 | 0.11% | 1,394,460 |
| 2021-05-05 | 2021-05-03 | 5.120 | 197,000 | -10,000 | 0.08% | 1,008,640 |
| 2021-05-03 | 2021-04-29 | 5.390 | 207,000 | -9,000 | 0.09% | 1,115,730 |
| 2021-04-29 | 2021-04-27 | 5.600 | 216,000 | +43,000 | 0.09% | 1,209,600 |
| 2021-04-28 | 2021-04-26 | 5.440 | 173,000 | +10,000 | 0.07% | 941,120 |
| 2021-04-27 | 2021-04-23 | 6.090 | 163,000 | +9,000 | 0.07% | 992,670 |
| 2021-04-26 | 2021-04-22 | 6.930 | 154,000 | +3,000 | 0.07% | 1,067,220 |
| 2021-04-19 | 2021-04-15 | 7.000 | 151,000 | -1,000 | 0.06% | 1,057,000 |
| 2021-04-15 | 2021-04-13 | 6.400 | 152,000 | -330,000 | 0.06% | 972,800 |
| 2021-04-14 | 2021-04-12 | 7.000 | 482,000 | -4,000 | 0.20% | 3,374,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 486,000 | +1,000 | 0.21% | 3,586,680 |
| 2021-04-07 | 2021-03-31 | 7.200 | 485,000 | -6,000 | 0.22% | 3,492,000 |
| 2021-04-01 | 2021-03-30 | 7.380 | 491,000 | -41,000 | 0.22% | 3,623,580 |
| 2021-03-31 | 2021-03-29 | 7.290 | 532,000 | -20,000 | 0.24% | 3,878,280 |
| 2021-03-30 | 2021-03-26 | 7.490 | 552,000 | +23,000 | 0.25% | 4,134,480 |
| 2021-03-29 | 2021-03-25 | 7.820 | 529,000 | +91,000 | 0.24% | 4,136,780 |
| 2021-03-26 | 2021-03-24 | 7.390 | 438,000 | -1,000 | 0.20% | 3,236,820 |
| 2021-03-25 | 2021-03-23 | 7.400 | 439,000 | -19,000 | 0.22% | 3,248,600 |
| 2021-03-24 | 2021-03-22 | 7.930 | 458,000 | -17,000 | 0.23% | 3,631,940 |
| 2021-03-23 | 2021-03-19 | 7.000 | 475,000 | +6,000 | 0.24% | 3,325,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 469,000 | +19,000 | 0.23% | 2,804,620 |
| 2021-03-19 | 2021-03-17 | 6.000 | 450,000 | +416,000 | 0.22% | 2,700,000 |
| 2021-03-16 | 2021-03-12 | 5.500 | 34,000 | +1,000 | 0.02% | 187,000 |
| 2021-03-15 | 2021-03-11 | 5.730 | 33,000 | -4,000 | 0.02% | 189,090 |
| 2021-03-12 | 2021-03-10 | 5.300 | 37,000 | +7,000 | 0.02% | 196,100 |
| 2021-03-11 | 2021-03-09 | 5.670 | 30,000 | +1,000 | 0.01% | 170,100 |
| 2021-03-10 | 2021-03-08 | 5.230 | 29,000 | -3,000 | 0.01% | 151,670 |
| 2021-03-09 | 2021-03-05 | 5.990 | 32,000 | -13,000 | 0.02% | 191,680 |
| 2021-03-08 | 2021-03-04 | 6.200 | 45,000 | +28,000 | 0.02% | 279,000 |
| 2021-03-05 | 2021-03-03 | 4.560 | 17,000 | +14,000 | 0.01% | 77,520 |
| 2021-03-04 | 2021-03-02 | 3.900 | 3,000 | -25,000 | 0.00% | 11,700 |
| 2021-03-03 | 2021-03-01 | 3.650 | 28,000 | -13,000 | 0.01% | 102,200 |
| 2021-03-02 | 2021-02-26 | 3.380 | 41,000 | +19,000 | 0.02% | 138,580 |
| 2021-03-01 | 2021-02-25 | 2.710 | 22,000 | +11,000 | 0.01% | 59,620 |
| 2021-02-26 | 2021-02-24 | 2.500 | 11,000 | -28,000 | 0.01% | 27,500 |
| 2021-02-23 | 2021-02-19 | 1.760 | 39,000 | -2,000 | 0.02% | 68,640 |
| 2021-02-04 | 2021-02-02 | 1.510 | 41,000 | -12,000 | 0.02% | 61,910 |
| 2021-02-02 | 2021-01-29 | 1.680 | 53,000 | +1,000 | 0.03% | 89,040 |
| 2021-02-01 | 2021-01-28 | 1.710 | 52,000 | +11,000 | 0.03% | 88,920 |
| 2021-01-27 | 2021-01-25 | 1.840 | 41,000 | -5,000 | 0.02% | 75,440 |
| 2021-01-26 | 2021-01-22 | 1.820 | 46,000 | -21,000 | 0.02% | 83,720 |
| 2021-01-25 | 2021-01-21 | 1.340 | 67,000 | -12,000 | 0.03% | 89,780 |
| 2021-01-22 | 2021-01-20 | 1.280 | 79,000 | +24,000 | 0.04% | 101,120 |
| 2021-01-18 | 2021-01-14 | 1.220 | 55,000 | -6,000 | 0.03% | 67,100 |
| 2021-01-15 | 2021-01-13 | 1.300 | 61,000 | +6,000 | 0.03% | 79,300 |
| 2021-01-12 | 2021-01-08 | 1.360 | 55,000 | +7,000 | 0.03% | 74,800 |
| 2021-01-11 | 2021-01-07 | 1.580 | 48,000 | -1,000 | 0.02% | 75,840 |
| 2021-01-06 | 2021-01-04 | 1.040 | 49,000 | +1,000 | 0.02% | 50,960 |
| 2020-12-14 | 2020-12-10 | 1.160 | 48,000 | -9,000 | 0.02% | 55,680 |
| 2020-12-10 | 2020-12-08 | 1.130 | 57,000 | -2,000 | 0.03% | 64,410 |
| 2020-12-09 | 2020-12-07 | 1.200 | 59,000 | +17,000 | 0.03% | 70,800 |
| 2020-11-27 | 2020-11-25 | 1.710 | 42,000 | -1,000 | 0.02% | 71,820 |
| 2020-11-20 | 2020-11-18 | 1.680 | 43,000 | +1,000 | 0.02% | 72,240 |
| 2020-11-11 | 2020-11-09 | 1.920 | 42,000 | +2,000 | 0.02% | 80,640 |
| 2020-11-10 | 2020-11-06 | 1.830 | 40,000 | +11,000 | 0.02% | 73,200 |
| 2020-11-04 | 2020-11-02 | 2.140 | 29,000 | -1,000 | 0.01% | 62,060 |
| 2020-11-02 | 2020-10-29 | 1.790 | 30,000 | +2,000 | 0.01% | 53,700 |
| 2020-10-15 | 2020-10-12 | 2.280 | 28,000 | -1,000 | 0.01% | 63,840 |
| 2020-10-07 | 2020-10-05 | 2.200 | 29,000 | +3,000 | 0.01% | 63,800 |
| 2020-10-06 | 2020-09-30 | 2.220 | 26,000 | +5,000 | 0.01% | 57,720 |
| 2020-09-28 | 2020-09-24 | 2.490 | 21,000 | -7,000 | 0.01% | 52,290 |
| 2020-09-22 | 2020-09-18 | 2.420 | 28,000 | +9,000 | 0.01% | 67,760 |
| 2020-09-21 | 2020-09-17 | 2.570 | 19,000 | +1,000 | 0.01% | 48,830 |
| 2020-09-18 | 2020-09-16 | 2.570 | 18,000 | -1,000 | 0.01% | 46,260 |
| 2020-09-17 | 2020-09-15 | 2.450 | 19,000 | -18,000 | 0.01% | 46,550 |
| 2020-09-16 | 2020-09-14 | 2.100 | 37,000 | +10,000 | 0.02% | 77,700 |
| 2020-09-15 | 2020-09-11 | 2.300 | 27,000 | +5,000 | 0.01% | 62,100 |
| 2020-09-10 | 2020-09-08 | 2.520 | 22,000 | +9,000 | 0.01% | 55,440 |
| 2020-09-09 | 2020-09-07 | 2.620 | 13,000 | -10,000 | 0.01% | 34,060 |
| 2020-09-08 | 2020-09-04 | 2.330 | 23,000 | +1,000 | 0.01% | 53,590 |
| 2020-09-07 | 2020-09-03 | 1.940 | 22,000 | -13,000 | 0.01% | 42,680 |
| 2020-09-04 | 2020-09-02 | 1.550 | 35,000 | -47,000 | 0.02% | 54,250 |
| 2020-09-01 | 2020-08-28 | 1.470 | 82,000 | +40,000 | 0.04% | 120,540 |
| 2020-08-27 | 2020-08-25 | 1.610 | 42,000 | +10,000 | 0.02% | 67,620 |
| 2020-08-26 | 2020-08-24 | 1.690 | 32,000 | +6,000 | 0.02% | 54,080 |
| 2020-08-21 | 2020-08-19 | 1.770 | 26,000 | +3,000 | 0.01% | 46,020 |
| 2020-08-20 | 2020-08-18 | 1.620 | 23,000 | +5,000 | 0.01% | 37,260 |
| 2020-08-19 | 2020-08-17 | 2.030 | 18,000 | -7,000 | 0.01% | 36,540 |
| 2020-07-10 | 2020-07-08 | 1.070 | 25,000 | -1,000 | 0.01% | 26,750 |
| 2020-07-08 | 2020-07-06 | 0.990 | 26,000 | +1,000 | 0.01% | 25,740 |
| 2020-05-11 | 2020-05-07 | 1.750 | 25,000 | -3,000 | 0.01% | 43,750 |
| 2020-04-16 | 2020-04-14 | 1.690 | 28,000 | +3,000 | 0.01% | 47,320 |
| 2020-03-11 | 2020-03-09 | 2.350 | 25,000 | +20,000 | 0.01% | 58,750 |
| 2020-01-23 | 2020-01-21 | 3.690 | 5,000 | -9,000 | 0.00% | 18,450 |
| 2020-01-16 | 2020-01-14 | 3.590 | 14,000 | -9,000 | 0.01% | 50,260 |
| 2020-01-10 | 2020-01-08 | 3.220 | 23,000 | -5,000 | 0.01% | 74,060 |
| 2020-01-08 | 2020-01-06 | 3.310 | 28,000 | -34,000 | 0.01% | 92,680 |
| 2020-01-02 | 2019-12-27 | 2.880 | 62,000 | -18,000 | 0.03% | 178,560 |
| 2019-12-30 | 2019-12-24 | 2.900 | 80,000 | +31,000 | 0.04% | 232,000 |
| 2019-12-23 | 2019-12-19 | 3.020 | 49,000 | -37,000 | 0.02% | 147,980 |
| 2019-12-19 | 2019-12-17 | 2.950 | 86,000 | +30,000 | 0.04% | 253,700 |
| 2019-12-17 | 2019-12-13 | 2.690 | 56,000 | -8,000 | 0.03% | 150,640 |
| 2019-12-16 | 2019-12-12 | 2.520 | 64,000 | -3,000 | 0.03% | 161,280 |
| 2019-12-13 | 2019-12-11 | 2.370 | 67,000 | +3,000 | 0.03% | 158,790 |
| 2019-12-12 | 2019-12-10 | 2.500 | 64,000 | -5,000 | 0.03% | 160,000 |
| 2019-12-09 | 2019-12-05 | 2.230 | 69,000 | +5,000 | 0.03% | 153,870 |
| 2019-11-22 | 2019-11-20 | 2.550 | 64,000 | -1,000 | 0.03% | 163,200 |
| 2019-11-21 | 2019-11-19 | 2.600 | 65,000 | -16,000 | 0.03% | 169,000 |
| 2019-11-20 | 2019-11-18 | 2.590 | 81,000 | +1,000 | 0.04% | 209,790 |
| 2019-11-19 | 2019-11-15 | 2.910 | 80,000 | -1,000 | 0.04% | 232,800 |
| 2019-11-12 | 2019-11-08 | 2.580 | 81,000 | +10,000 | 0.04% | 208,980 |
| 2019-11-11 | 2019-11-07 | 2.650 | 71,000 | +1,000 | 0.04% | 188,150 |
| 2019-11-08 | 2019-11-06 | 2.720 | 70,000 | +1,000 | 0.03% | 190,400 |
| 2019-11-01 | 2019-10-30 | 2.830 | 69,000 | +1,000 | 0.03% | 195,270 |
| 2019-10-31 | 2019-10-29 | 3.050 | 68,000 | +4,000 | 0.03% | 207,400 |
| 2019-10-30 | 2019-10-28 | 2.900 | 64,000 | -8,000 | 0.03% | 185,600 |
| 2019-10-29 | 2019-10-25 | 2.790 | 72,000 | +21,000 | 0.04% | 200,880 |
| 2019-10-24 | 2019-10-22 | 2.720 | 51,000 | -1,000 | 0.03% | 138,720 |
| 2019-10-23 | 2019-10-21 | 2.680 | 52,000 | +3,000 | 0.03% | 139,360 |
| 2019-10-22 | 2019-10-18 | 2.520 | 49,000 | -4,000 | 0.02% | 123,480 |
| 2019-10-18 | 2019-10-16 | 2.570 | 53,000 | +1,000 | 0.03% | 136,210 |
| 2019-10-17 | 2019-10-15 | 2.500 | 52,000 | -2,000 | 0.03% | 130,000 |
| 2019-10-16 | 2019-10-14 | 2.350 | 54,000 | -6,000 | 0.03% | 126,900 |
| 2019-10-15 | 2019-10-11 | 2.430 | 60,000 | +14,000 | 0.03% | 145,800 |
| 2019-10-14 | 2019-10-10 | 2.850 | 46,000 | -5,000 | 0.02% | 131,100 |
| 2019-10-11 | 2019-10-09 | 3.590 | 51,000 | +1,000 | 0.03% | 183,090 |
| 2019-10-10 | 2019-10-08 | 4.500 | 50,000 | -1,000 | 0.03% | 225,000 |
| 2019-10-09 | 2019-10-04 | 4.480 | 51,000 | -81,000 | 0.03% | 228,480 |
| 2019-10-08 | 2019-10-03 | 4.350 | 132,000 | +5,000 | 0.07% | 574,200 |
| 2019-10-04 | 2019-10-02 | 4.350 | 127,000 | +11,000 | 0.06% | 552,450 |
| 2019-10-03 | 2019-09-30 | 4.160 | 116,000 | +99,000 | 0.06% | 482,560 |
| 2019-09-27 | 2019-09-25 | 4.050 | 17,000 | -14,000 | 0.01% | 68,850 |
| 2019-09-26 | 2019-09-24 | 4.050 | 31,000 | +11,000 | 0.02% | 125,550 |
| 2019-09-16 | 2019-09-12 | 4.200 | 20,000 | -2,000 | 0.01% | 84,000 |
| 2019-09-09 | 2019-09-05 | 3.500 | 22,000 | +2,000 | 0.01% | 77,000 |
| 2019-08-20 | 2019-08-16 | 3.170 | 20,000 | +3,000 | 0.01% | 63,400 |
| 2019-08-19 | 2019-08-15 | 3.000 | 17,000 | -3,000 | 0.01% | 51,000 |
| 2019-08-14 | 2019-08-12 | 2.910 | 20,000 | -7,000 | 0.01% | 58,200 |
| 2019-08-13 | 2019-08-09 | 3.330 | 27,000 | +26,000 | 0.01% | 89,910 |
| 2019-08-12 | 2019-08-08 | 4.400 | 1,000 | +1,000 | 0.00% | 4,400 |
| 2019-08-09 | 2019-08-07 | 4.600 | 0 | -1,000 | ||
| 2019-08-08 | 2019-08-06 | 4.430 | 1,000 | +1,000 | 0.00% | 4,430 |
| 2019-08-07 | 2019-08-05 | 4.600 | 0 | -2,000 | ||
| 2019-08-06 | 2019-08-02 | 4.300 | 2,000 | +2,000 | 0.00% | 8,600 |
| 2019-08-05 | 2019-08-01 | 4.120 | 0 | -15,000 | ||
| 2019-08-02 | 2019-07-31 | 3.840 | 15,000 | -7,000 | 0.01% | 57,600 |
| 2019-08-01 | 2019-07-30 | 3.660 | 22,000 | +22,000 | 0.01% | 80,520 |
| 2019-07-29 | 2019-07-25 | 3.280 | 0 | -6,000 | ||
| 2019-07-23 | 2019-07-19 | 3.170 | 6,000 | -6,000 | 0.00% | 19,020 |
| 2019-07-03 | 2019-06-28 | 3.690 | 12,000 | +2,000 | 0.01% | 44,280 |
| 2019-05-21 | 2019-05-17 | 5.870 | 10,000 | +6,000 | 0.01% | 58,700 |
| 2019-04-30 | 2019-04-26 | 5.600 | 4,000 | -14,000 | 0.00% | 22,400 |
| 2019-04-26 | 2019-04-24 | 6.800 | 18,000 | +12,000 | 0.01% | 122,400 |
| 2019-04-24 | 2019-04-18 | 7.050 | 6,000 | +4,000 | 0.00% | 42,300 |
| 2019-04-23 | 2019-04-17 | 7.990 | 2,000 | +2,000 | 0.00% | 15,980 |
| 2018-09-10 | 2018-09-06 | 4.630 | 0 | -2,000 | ||
| 2018-09-07 | 2018-09-05 | 4.600 | 2,000 | +2,000 | 0.00% | 9,200 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy