History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,695,000 | +0 | 1.04% | 7,230,600 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,695,000 | +0 | 1.04% | 7,096,700 |
| 2025-10-10 | 2025-10-08 | 1.130 | 6,695,000 | +0 | 1.04% | 7,565,350 |
| 2025-10-09 | 2025-10-06 | 1.160 | 6,695,000 | +0 | 1.04% | 7,766,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 6,695,000 | +0 | 1.04% | 7,967,050 |
| 2025-10-06 | 2025-10-02 | 1.170 | 6,695,000 | +0 | 1.04% | 7,833,150 |
| 2025-10-03 | 2025-09-30 | 1.200 | 6,695,000 | +0 | 1.04% | 8,034,000 |
| 2025-10-02 | 2025-09-29 | 1.210 | 6,695,000 | -20,000 | 1.04% | 8,100,950 |
| 2025-09-30 | 2025-09-26 | 1.200 | 6,715,000 | -20,000 | 1.04% | 8,058,000 |
| 2025-09-29 | 2025-09-25 | 1.220 | 6,735,000 | -4,000 | 1.05% | 8,216,700 |
| 2025-09-26 | 2025-09-24 | 1.140 | 6,739,000 | -1,000 | 1.05% | 7,682,460 |
| 2025-09-24 | 2025-09-22 | 1.180 | 6,740,000 | -20,000 | 1.05% | 7,953,200 |
| 2025-09-19 | 2025-09-17 | 1.120 | 6,760,000 | -185,000 | 1.05% | 7,571,200 |
| 2025-09-18 | 2025-09-16 | 1.080 | 6,945,000 | -20,000 | 1.08% | 7,500,600 |
| 2025-09-15 | 2025-09-11 | 0.950 | 6,965,000 | -275,000 | 1.08% | 6,616,750 |
| 2025-09-12 | 2025-09-10 | 0.940 | 7,240,000 | -8,000 | 1.13% | 6,805,600 |
| 2025-09-10 | 2025-09-08 | 0.980 | 7,248,000 | +11,000 | 1.13% | 7,103,040 |
| 2025-09-09 | 2025-09-05 | 1.020 | 7,237,000 | -19,000 | 1.13% | 7,381,740 |
| 2025-09-08 | 2025-09-04 | 0.970 | 7,256,000 | +100,000 | 1.13% | 7,038,320 |
| 2025-09-05 | 2025-09-03 | 1.040 | 7,156,000 | +5,000 | 1.11% | 7,442,240 |
| 2025-09-02 | 2025-08-29 | 1.140 | 7,151,000 | +10,000 | 1.11% | 8,152,140 |
| 2025-08-29 | 2025-08-27 | 1.150 | 7,141,000 | +100,000 | 1.11% | 8,212,150 |
| 2025-08-28 | 2025-08-26 | 1.170 | 7,041,000 | +194,000 | 1.10% | 8,237,970 |
| 2025-08-21 | 2025-08-19 | 1.230 | 6,847,000 | +10,000 | 1.06% | 8,421,810 |
| 2025-08-20 | 2025-08-18 | 1.290 | 6,837,000 | -115,000 | 1.06% | 8,819,730 |
| 2025-08-19 | 2025-08-15 | 1.130 | 6,952,000 | +23,000 | 1.08% | 7,855,760 |
| 2025-08-18 | 2025-08-14 | 1.180 | 6,929,000 | +259,000 | 1.08% | 8,176,220 |
| 2025-08-15 | 2025-08-13 | 1.090 | 6,670,000 | +110,000 | 1.04% | 7,270,300 |
| 2025-08-13 | 2025-08-11 | 1.010 | 6,560,000 | +393,000 | 1.02% | 6,625,600 |
| 2025-08-12 | 2025-08-08 | 1.120 | 6,167,000 | +46,000 | 0.96% | 6,907,040 |
| 2025-08-11 | 2025-08-07 | 1.170 | 6,121,000 | +1,000 | 0.95% | 7,161,570 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,120,000 | +605,000 | 0.95% | 7,344,000 |
| 2025-08-07 | 2025-08-05 | 1.380 | 5,515,000 | +397,000 | 0.86% | 7,610,700 |
| 2025-08-01 | 2025-07-30 | 1.610 | 5,118,000 | +18,000 | 0.80% | 8,239,980 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,100,000 | +651,000 | 0.79% | 8,160,000 |
| 2025-07-30 | 2025-07-28 | 1.600 | 4,449,000 | +381,000 | 0.69% | 7,118,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,068,000 | +829,000 | 0.63% | 6,427,440 |
| 2025-07-28 | 2025-07-24 | 1.600 | 3,239,000 | +59,000 | 0.50% | 5,182,400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,180,000 | -1,758,000 | 0.49% | 5,088,000 |
| 2025-07-24 | 2025-07-22 | 1.580 | 4,938,000 | +10,000 | 0.77% | 7,802,040 |
| 2025-07-22 | 2025-07-18 | 1.640 | 4,928,000 | +20,000 | 0.77% | 8,081,920 |
| 2025-07-21 | 2025-07-17 | 1.700 | 4,908,000 | -65,000 | 0.76% | 8,343,600 |
| 2025-07-16 | 2025-07-14 | 1.670 | 4,973,000 | +5,000 | 0.77% | 8,304,910 |
| 2025-07-14 | 2025-07-10 | 1.690 | 4,968,000 | +30,000 | 0.77% | 8,395,920 |
| 2025-07-11 | 2025-07-09 | 1.760 | 4,938,000 | +18,000 | 0.77% | 8,690,880 |
| 2025-07-10 | 2025-07-08 | 1.740 | 4,920,000 | +10,000 | 0.77% | 8,560,800 |
| 2025-07-09 | 2025-07-07 | 1.640 | 4,910,000 | +14,000 | 0.76% | 8,052,400 |
| 2025-07-08 | 2025-07-04 | 1.540 | 4,896,000 | +183,000 | 0.76% | 7,539,840 |
| 2025-07-02 | 2025-06-27 | 1.800 | 4,713,000 | +44,000 | 0.73% | 8,483,400 |
| 2025-06-30 | 2025-06-26 | 1.800 | 4,669,000 | +700,000 | 0.73% | 8,404,200 |
| 2025-06-27 | 2025-06-25 | 1.840 | 3,969,000 | +486,000 | 0.62% | 7,302,960 |
| 2025-06-26 | 2025-06-24 | 1.850 | 3,483,000 | +352,000 | 0.54% | 6,443,550 |
| 2025-06-25 | 2025-06-23 | 1.710 | 3,131,000 | -3,000 | 0.49% | 5,354,010 |
| 2025-06-24 | 2025-06-20 | 1.640 | 3,134,000 | +5,000 | 0.49% | 5,139,760 |
| 2025-06-23 | 2025-06-19 | 1.690 | 3,129,000 | +31,000 | 0.49% | 5,288,010 |
| 2025-06-20 | 2025-06-18 | 1.530 | 3,098,000 | +46,000 | 0.48% | 4,739,940 |
| 2025-06-18 | 2025-06-16 | 1.580 | 3,052,000 | +20,000 | 0.47% | 4,822,160 |
| 2025-06-17 | 2025-06-13 | 1.590 | 3,032,000 | +158,000 | 0.47% | 4,820,880 |
| 2025-06-16 | 2025-06-12 | 1.730 | 2,874,000 | +21,000 | 0.45% | 4,972,020 |
| 2025-06-13 | 2025-06-11 | 1.740 | 2,853,000 | +20,000 | 0.44% | 4,964,220 |
| 2025-06-11 | 2025-06-09 | 1.730 | 2,833,000 | +32,000 | 0.44% | 4,901,090 |
| 2025-06-10 | 2025-06-06 | 1.860 | 2,801,000 | -67,000 | 0.44% | 5,209,860 |
| 2025-06-09 | 2025-06-05 | 1.930 | 2,868,000 | -1,721,000 | 0.45% | 5,535,240 |
| 2025-06-06 | 2025-06-04 | 1.940 | 4,589,000 | -887,000 | 0.71% | 8,902,660 |
| 2025-06-05 | 2025-06-03 | 1.870 | 5,476,000 | +54,000 | 0.85% | 10,240,120 |
| 2025-06-04 | 2025-06-02 | 1.870 | 5,422,000 | -32,000 | 0.84% | 10,139,140 |
| 2025-06-03 | 2025-05-30 | 1.700 | 5,454,000 | +39,000 | 0.85% | 9,271,800 |
| 2025-06-02 | 2025-05-29 | 1.470 | 5,415,000 | +900,000 | 0.84% | 7,960,050 |
| 2025-05-29 | 2025-05-27 | 1.450 | 4,515,000 | -10,000 | 0.70% | 6,546,750 |
| 2025-05-27 | 2025-05-23 | 1.310 | 4,525,000 | +85,000 | 0.70% | 5,927,750 |
| 2025-05-26 | 2025-05-22 | 1.250 | 4,440,000 | +19,000 | 0.69% | 5,550,000 |
| 2025-05-23 | 2025-05-21 | 1.500 | 4,421,000 | +121,000 | 0.69% | 6,631,500 |
| 2025-05-22 | 2025-05-20 | 1.600 | 4,300,000 | +18,000 | 0.67% | 6,880,000 |
| 2025-05-21 | 2025-05-19 | 1.360 | 4,282,000 | +97,000 | 0.67% | 5,823,520 |
| 2025-05-20 | 2025-05-16 | 1.220 | 4,185,000 | +127,000 | 0.65% | 5,105,700 |
| 2025-05-19 | 2025-05-15 | 1.180 | 4,058,000 | -1,000 | 0.63% | 4,788,440 |
| 2025-05-16 | 2025-05-14 | 0.770 | 4,059,000 | +83,000 | 0.63% | 3,125,430 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,976,000 | +73,000 | 0.62% | 2,385,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 3,903,000 | -50,000 | 0.61% | 2,497,920 |
| 2025-05-13 | 2025-05-09 | 0.610 | 3,953,000 | +1,882,000 | 0.61% | 2,411,330 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,071,000 | +1,445,000 | 0.32% | 807,690 |
| 2025-05-09 | 2025-05-07 | 0.340 | 626,000 | +229,000 | 0.10% | 212,840 |
| 2025-05-08 | 2025-05-06 | 0.330 | 397,000 | +372,000 | 0.06% | 131,010 |
| 2025-04-10 | 2025-04-08 | 0.285 | 25,000 | +7,000 | 0.00% | 7,125 |
| 2025-03-27 | 2025-03-25 | 0.335 | 18,000 | -28,000 | 0.00% | 6,030 |
| 2025-03-18 | 2025-03-14 | 0.300 | 46,000 | +10,000 | 0.01% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 36,000 | +1,000 | 0.01% | 10,620 |
| 2025-03-13 | 2025-03-11 | 0.310 | 35,000 | +17,000 | 0.01% | 10,850 |
| 2025-03-05 | 2025-03-03 | 0.290 | 18,000 | -20,000 | 0.00% | 5,220 |
| 2025-02-27 | 2025-02-25 | 0.285 | 38,000 | -5,000 | 0.01% | 10,830 |
| 2025-02-24 | 2025-02-20 | 0.275 | 43,000 | +20,000 | 0.01% | 11,825 |
| 2025-01-13 | 2025-01-09 | 0.295 | 23,000 | +1,000 | 0.00% | 6,785 |
| 2025-01-08 | 2025-01-06 | 0.310 | 22,000 | -60,000 | 0.00% | 6,820 |
| 2024-12-30 | 2024-12-24 | 0.285 | 82,000 | +3,000 | 0.02% | 23,370 |
| 2024-12-27 | 2024-12-20 | 0.300 | 79,000 | +1,000 | 0.01% | 23,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 78,000 | +4,000 | 0.01% | 22,620 |
| 2024-12-19 | 2024-12-17 | 0.315 | 74,000 | +2,000 | 0.01% | 23,310 |
| 2024-12-18 | 2024-12-16 | 0.325 | 72,000 | +37,000 | 0.01% | 23,400 |
| 2024-12-17 | 2024-12-13 | 0.340 | 35,000 | -137,000 | 0.01% | 11,900 |
| 2024-12-16 | 2024-12-12 | 0.305 | 172,000 | +34,000 | 0.03% | 52,460 |
| 2024-12-13 | 2024-12-11 | 0.285 | 138,000 | -50,000 | 0.03% | 39,330 |
| 2024-12-12 | 2024-12-10 | 0.280 | 188,000 | -42,000 | 0.04% | 52,640 |
| 2024-12-11 | 2024-12-09 | 0.280 | 230,000 | +151,000 | 0.04% | 64,400 |
| 2024-12-10 | 2024-12-06 | 0.243 | 79,000 | +22,000 | 0.01% | 19,197 |
| 2024-12-09 | 2024-12-05 | 0.248 | 57,000 | +10,000 | 0.01% | 14,136 |
| 2024-11-25 | 2024-11-21 | 0.246 | 47,000 | +10,000 | 0.01% | 11,562 |
| 2024-11-15 | 2024-11-13 | 0.255 | 37,000 | +34,000 | 0.01% | 9,435 |
| 2024-09-05 | 2024-09-03 | 0.350 | 3,000 | -22,000 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.340 | 25,000 | -90,000 | 0.00% | 8,500 |
| 2024-07-09 | 2024-07-05 | 0.370 | 115,000 | -87,000 | 0.02% | 42,550 |
| 2024-05-14 | 2024-05-10 | 0.400 | 202,000 | +2,000 | 0.04% | 80,800 |
| 2024-04-26 | 2024-04-24 | 0.470 | 200,000 | -4,000 | 0.04% | 94,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 204,000 | +10,000 | 0.04% | 97,920 |
| 2024-04-10 | 2024-04-08 | 0.485 | 194,000 | +5,000 | 0.04% | 94,090 |
| 2024-04-08 | 2024-04-03 | 0.490 | 189,000 | -1,100,000 | 0.04% | 92,610 |
| 2024-04-05 | 2024-04-02 | 0.495 | 1,289,000 | -1,900,000 | 0.24% | 638,055 |
| 2024-04-02 | 2024-03-27 | 0.480 | 3,189,000 | -1,200,000 | 0.60% | 1,530,720 |
| 2024-03-25 | 2024-03-21 | 0.510 | 4,389,000 | +4,000 | 0.82% | 2,238,390 |
| 2024-03-21 | 2024-03-19 | 0.500 | 4,385,000 | -56,000 | 0.82% | 2,192,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 4,441,000 | -17,000 | 0.83% | 2,220,500 |
| 2024-03-14 | 2024-03-12 | 0.485 | 4,458,000 | +17,000 | 0.83% | 2,162,130 |
| 2024-02-29 | 2024-02-27 | 0.510 | 4,441,000 | -104,000 | 0.83% | 2,264,910 |
| 2024-02-28 | 2024-02-26 | 0.520 | 4,545,000 | -400,000 | 0.85% | 2,363,400 |
| 2024-02-23 | 2024-02-21 | 0.475 | 4,945,000 | -200,000 | 0.92% | 2,348,875 |
| 2024-02-22 | 2024-02-20 | 0.495 | 5,145,000 | -61,000 | 0.96% | 2,546,775 |
| 2024-02-06 | 2024-02-02 | 0.480 | 5,206,000 | -71,000 | 0.97% | 2,498,880 |
| 2024-02-02 | 2024-01-31 | 0.495 | 5,277,000 | +71,000 | 0.98% | 2,612,115 |
| 2024-01-30 | 2024-01-26 | 0.500 | 5,206,000 | +27,000 | 0.97% | 2,603,000 |
| 2024-01-26 | 2024-01-24 | 0.495 | 5,179,000 | +73,000 | 0.97% | 2,563,605 |
| 2024-01-25 | 2024-01-23 | 0.490 | 5,106,000 | +78,000 | 0.95% | 2,501,940 |
| 2024-01-24 | 2024-01-22 | 0.470 | 5,028,000 | -259,000 | 0.94% | 2,363,160 |
| 2024-01-23 | 2024-01-19 | 0.510 | 5,287,000 | +12,000 | 0.99% | 2,696,370 |
| 2024-01-19 | 2024-01-17 | 0.510 | 5,275,000 | +30,000 | 0.98% | 2,690,250 |
| 2024-01-18 | 2024-01-16 | 0.500 | 5,245,000 | -320,000 | 0.98% | 2,622,500 |
| 2024-01-15 | 2024-01-11 | 0.550 | 5,565,000 | -30,000 | 1.04% | 3,060,750 |
| 2024-01-12 | 2024-01-10 | 0.540 | 5,595,000 | -450,000 | 1.04% | 3,021,300 |
| 2024-01-11 | 2024-01-09 | 0.550 | 6,045,000 | +90,000 | 1.13% | 3,324,750 |
| 2024-01-10 | 2024-01-08 | 0.540 | 5,955,000 | -4,965,000 | 1.11% | 3,215,700 |
| 2024-01-09 | 2024-01-05 | 0.600 | 10,920,000 | -1,296,000 | 2.04% | 6,552,000 |
| 2024-01-08 | 2024-01-04 | 0.670 | 12,216,000 | +84,000 | 2.28% | 8,184,720 |
| 2024-01-05 | 2024-01-03 | 0.710 | 12,132,000 | -231,000 | 2.26% | 8,613,720 |
| 2024-01-02 | 2023-12-28 | 0.660 | 12,363,000 | +106,000 | 2.31% | 8,159,580 |
| 2023-12-28 | 2023-12-22 | 0.610 | 12,257,000 | -70,000 | 2.29% | 7,476,770 |
| 2023-12-27 | 2023-12-21 | 0.580 | 12,327,000 | +70,000 | 2.30% | 7,149,660 |
| 2023-12-22 | 2023-12-20 | 0.560 | 12,257,000 | -102,000 | 2.29% | 6,863,920 |
| 2023-12-21 | 2023-12-19 | 0.570 | 12,359,000 | +113,000 | 2.31% | 7,044,630 |
| 2023-12-20 | 2023-12-18 | 0.610 | 12,246,000 | -28,000 | 2.29% | 7,470,060 |
| 2023-12-19 | 2023-12-15 | 0.550 | 12,274,000 | -168,000 | 2.29% | 6,750,700 |
| 2023-12-18 | 2023-12-14 | 0.540 | 12,442,000 | -15,000 | 2.32% | 6,718,680 |
| 2023-12-15 | 2023-12-13 | 0.510 | 12,457,000 | +278,000 | 2.32% | 6,353,070 |
| 2023-12-14 | 2023-12-12 | 0.510 | 12,179,000 | -102,000 | 2.27% | 6,211,290 |
| 2023-12-13 | 2023-12-11 | 0.495 | 12,281,000 | -181,000 | 2.29% | 6,079,095 |
| 2023-12-11 | 2023-12-07 | 0.495 | 12,462,000 | +75,000 | 2.33% | 6,168,690 |
| 2023-12-08 | 2023-12-06 | 0.495 | 12,387,000 | +78,000 | 2.31% | 6,131,565 |
| 2023-12-07 | 2023-12-05 | 0.530 | 12,309,000 | +53,000 | 2.30% | 6,523,770 |
| 2023-12-06 | 2023-12-04 | 0.560 | 12,256,000 | +22,000 | 2.29% | 6,863,360 |
| 2023-12-05 | 2023-12-01 | 0.600 | 12,234,000 | +150,000 | 2.28% | 7,340,400 |
| 2023-12-04 | 2023-11-30 | 0.590 | 12,084,000 | -173,000 | 2.26% | 7,129,560 |
| 2023-12-01 | 2023-11-29 | 0.510 | 12,257,000 | +37,000 | 2.29% | 6,251,070 |
| 2023-11-29 | 2023-11-27 | 0.680 | 12,220,000 | -5,000 | 2.28% | 8,309,600 |
| 2023-11-28 | 2023-11-24 | 0.730 | 12,225,000 | +7,000 | 2.28% | 8,924,250 |
| 2023-11-27 | 2023-11-23 | 0.710 | 12,218,000 | +16,000 | 2.28% | 8,674,780 |
| 2023-11-24 | 2023-11-22 | 0.770 | 12,202,000 | -19,000 | 2.28% | 9,395,540 |
| 2023-11-23 | 2023-11-21 | 0.740 | 12,221,000 | +21,000 | 2.28% | 9,043,540 |
| 2023-11-22 | 2023-11-20 | 0.770 | 12,200,000 | -15,000 | 2.28% | 9,394,000 |
| 2023-11-21 | 2023-11-17 | 0.810 | 12,215,000 | +41,000 | 2.28% | 9,894,150 |
| 2023-11-20 | 2023-11-16 | 0.810 | 12,174,000 | -55,000 | 2.27% | 9,860,940 |
| 2023-11-17 | 2023-11-15 | 0.790 | 12,229,000 | +12,000 | 2.28% | 9,660,910 |
| 2023-11-16 | 2023-11-14 | 0.720 | 12,217,000 | -29,000 | 2.28% | 8,796,240 |
| 2023-11-15 | 2023-11-13 | 0.690 | 12,246,000 | +68,000 | 2.29% | 8,449,740 |
| 2023-11-09 | 2023-11-07 | 0.950 | 12,178,000 | +68,000 | 2.27% | 11,569,100 |
| 2023-11-08 | 2023-11-06 | 1.100 | 12,110,000 | -60,000 | 2.26% | 13,321,000 |
| 2023-11-07 | 2023-11-03 | 0.960 | 12,170,000 | +4,000 | 2.27% | 11,683,200 |
| 2023-11-03 | 2023-11-01 | 0.840 | 12,166,000 | +1,978,000 | 2.27% | 10,219,440 |
| 2023-11-02 | 2023-10-31 | 0.830 | 10,188,000 | +25,000 | 1.90% | 8,456,040 |
| 2023-11-01 | 2023-10-30 | 0.680 | 10,163,000 | +155,000 | 1.90% | 6,910,840 |
| 2023-10-26 | 2023-10-24 | 0.670 | 10,008,000 | -180,000 | 2.24% | 6,705,360 |
| 2023-10-25 | 2023-10-20 | 0.560 | 10,188,000 | +10,000 | 2.28% | 5,705,280 |
| 2023-10-19 | 2023-10-17 | 0.650 | 10,178,000 | +10,000,000 | 2.28% | 6,615,700 |
| 2023-09-28 | 2023-09-26 | 0.920 | 178,000 | -38,000 | 0.04% | 163,760 |
| 2023-09-26 | 2023-09-22 | 1.130 | 216,000 | +37,000 | 0.05% | 244,080 |
| 2023-09-25 | 2023-09-21 | 1.420 | 179,000 | +15,000 | 0.04% | 254,180 |
| 2023-09-22 | 2023-09-20 | 1.480 | 164,000 | +122,000 | 0.04% | 242,720 |
| 2023-09-20 | 2023-09-18 | 1.750 | 42,000 | +26,000 | 0.01% | 73,500 |
| 2023-09-19 | 2023-09-15 | 1.770 | 16,000 | +13,000 | 0.00% | 28,320 |
| 2022-11-17 | 2022-11-15 | 2.650 | 3,000 | -1,000 | 0.00% | 7,950 |
| 2022-11-01 | 2022-10-28 | 2.310 | 4,000 | -1,000 | 0.00% | 9,240 |
| 2022-09-19 | 2022-09-15 | 2.520 | 5,000 | +2,000 | 0.00% | 12,600 |
| 2022-06-15 | 2022-06-13 | 2.970 | 3,000 | +1,000 | 0.00% | 8,910 |
| 2022-06-08 | 2022-06-06 | 3.250 | 2,000 | -1,000 | 0.00% | 6,500 |
| 2022-06-07 | 2022-06-02 | 3.400 | 3,000 | +1,000 | 0.00% | 10,200 |
| 2021-12-23 | 2021-12-21 | 5.200 | 2,000 | -6,000 | 0.00% | 10,400 |
| 2021-12-17 | 2021-12-15 | 5.200 | 8,000 | -30,000 | 0.00% | 41,600 |
| 2021-12-16 | 2021-12-14 | 3.890 | 38,000 | -1,000 | 0.01% | 147,820 |
| 2021-12-06 | 2021-12-02 | 3.590 | 39,000 | -5,000 | 0.01% | 140,010 |
| 2021-11-12 | 2021-11-10 | 3.800 | 44,000 | +10,000 | 0.01% | 167,200 |
| 2021-10-26 | 2021-10-22 | 4.240 | 34,000 | +2,000 | 0.01% | 144,160 |
| 2021-10-11 | 2021-10-07 | 4.840 | 32,000 | -8,000 | 0.01% | 154,880 |
| 2021-10-08 | 2021-10-06 | 4.500 | 40,000 | -2,000 | 0.01% | 180,000 |
| 2021-10-05 | 2021-09-30 | 4.400 | 42,000 | +5,000 | 0.01% | 184,800 |
| 2021-09-29 | 2021-09-27 | 4.140 | 37,000 | +10,000 | 0.01% | 153,180 |
| 2021-09-27 | 2021-09-23 | 4.520 | 27,000 | -7,000 | 0.01% | 122,040 |
| 2021-09-24 | 2021-09-21 | 4.490 | 34,000 | +10,000 | 0.01% | 152,660 |
| 2021-09-21 | 2021-09-17 | 4.530 | 24,000 | +2,000 | 0.01% | 108,720 |
| 2021-08-18 | 2021-08-16 | 5.630 | 22,000 | -10,000 | 0.01% | 123,860 |
| 2021-08-17 | 2021-08-13 | 5.920 | 32,000 | +10,000 | 0.01% | 189,440 |
| 2021-08-16 | 2021-08-12 | 5.460 | 22,000 | -20,000 | 0.01% | 120,120 |
| 2021-08-13 | 2021-08-11 | 5.500 | 42,000 | +20,000 | 0.01% | 231,000 |
| 2021-08-09 | 2021-08-05 | 5.150 | 22,000 | +10,000 | 0.01% | 113,300 |
| 2021-08-03 | 2021-07-30 | 5.550 | 12,000 | +10,000 | 0.00% | 66,600 |
| 2021-07-02 | 2021-06-29 | 5.820 | 2,000 | -2,000 | 0.00% | 11,640 |
| 2021-06-30 | 2021-06-28 | 5.680 | 4,000 | +2,000 | 0.00% | 22,720 |
| 2021-06-01 | 2021-05-28 | 6.060 | 2,000 | -5,000 | 0.00% | 12,120 |
| 2021-05-31 | 2021-05-27 | 5.230 | 7,000 | -4,000 | 0.00% | 36,610 |
| 2021-05-28 | 2021-05-26 | 5.390 | 11,000 | -5,000 | 0.00% | 59,290 |
| 2021-05-24 | 2021-05-20 | 5.000 | 16,000 | +2,000 | 0.01% | 80,000 |
| 2021-05-14 | 2021-05-12 | 5.380 | 14,000 | -9,000 | 0.01% | 75,320 |
| 2021-05-10 | 2021-05-06 | 5.170 | 23,000 | +7,000 | 0.01% | 118,910 |
| 2021-04-27 | 2021-04-23 | 6.090 | 16,000 | +16,000 | 0.01% | 97,440 |
| 2021-04-09 | 2021-04-07 | 7.360 | 0 | -157,000 | ||
| 2021-03-11 | 2021-03-09 | 5.670 | 157,000 | -8,000 | 0.08% | 890,190 |
| 2021-03-02 | 2021-02-26 | 3.380 | 165,000 | -10,000 | 0.08% | 557,700 |
| 2021-03-01 | 2021-02-25 | 2.710 | 175,000 | +78,000 | 0.09% | 474,250 |
| 2021-02-26 | 2021-02-24 | 2.500 | 97,000 | +87,000 | 0.05% | 242,500 |
| 2020-09-24 | 2020-09-22 | 2.460 | 10,000 | +10,000 | 0.01% | 24,600 |
| 2020-09-16 | 2020-09-14 | 2.100 | 0 | -5,000 | ||
| 2020-09-09 | 2020-09-07 | 2.620 | 5,000 | +5,000 | 0.00% | 13,100 |
| 2020-09-08 | 2020-09-04 | 2.330 | 0 | -20,000 | ||
| 2020-09-07 | 2020-09-03 | 1.940 | 20,000 | +20,000 | 0.01% | 38,800 |
| 2014-11-10 | 2014-11-06 | 2.100 | 0 | -22,519 | ||
| 2014-11-06 | 2014-11-04 | 2.068 | 22,519 | +22,519 | 0.01% | 46,561 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy