History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 219,000 | +0 | 0.03% | 236,520 |
| 2025-10-13 | 2025-10-09 | 1.060 | 219,000 | +0 | 0.03% | 232,140 |
| 2025-10-10 | 2025-10-08 | 1.130 | 219,000 | +0 | 0.03% | 247,470 |
| 2025-10-09 | 2025-10-06 | 1.160 | 219,000 | +0 | 0.03% | 254,040 |
| 2025-10-08 | 2025-10-03 | 1.190 | 219,000 | +0 | 0.03% | 260,610 |
| 2025-10-06 | 2025-10-02 | 1.170 | 219,000 | +0 | 0.03% | 256,230 |
| 2025-10-03 | 2025-09-30 | 1.200 | 219,000 | +0 | 0.03% | 262,800 |
| 2025-10-02 | 2025-09-29 | 1.210 | 219,000 | +0 | 0.03% | 264,990 |
| 2025-09-30 | 2025-09-26 | 1.200 | 219,000 | +0 | 0.03% | 262,800 |
| 2025-09-29 | 2025-09-25 | 1.220 | 219,000 | +0 | 0.03% | 267,180 |
| 2025-09-26 | 2025-09-24 | 1.140 | 219,000 | +0 | 0.03% | 249,660 |
| 2025-09-25 | 2025-09-23 | 1.170 | 219,000 | +0 | 0.03% | 256,230 |
| 2025-09-24 | 2025-09-22 | 1.180 | 219,000 | +0 | 0.03% | 258,420 |
| 2025-09-23 | 2025-09-19 | 1.100 | 219,000 | +0 | 0.03% | 240,900 |
| 2025-09-22 | 2025-09-18 | 1.060 | 219,000 | +0 | 0.03% | 232,140 |
| 2025-09-19 | 2025-09-17 | 1.120 | 219,000 | +0 | 0.03% | 245,280 |
| 2025-09-18 | 2025-09-16 | 1.080 | 219,000 | +0 | 0.03% | 236,520 |
| 2025-09-17 | 2025-09-15 | 1.030 | 219,000 | +0 | 0.03% | 225,570 |
| 2025-09-16 | 2025-09-12 | 0.920 | 219,000 | +0 | 0.03% | 201,480 |
| 2025-09-15 | 2025-09-11 | 0.950 | 219,000 | +0 | 0.03% | 208,050 |
| 2025-09-12 | 2025-09-10 | 0.940 | 219,000 | +0 | 0.03% | 205,860 |
| 2025-09-11 | 2025-09-09 | 0.950 | 219,000 | +0 | 0.03% | 208,050 |
| 2025-09-10 | 2025-09-08 | 0.980 | 219,000 | +0 | 0.03% | 214,620 |
| 2025-09-09 | 2025-09-05 | 1.020 | 219,000 | +0 | 0.03% | 223,380 |
| 2025-09-08 | 2025-09-04 | 0.970 | 219,000 | +0 | 0.03% | 212,430 |
| 2025-09-05 | 2025-09-03 | 1.040 | 219,000 | +0 | 0.03% | 227,760 |
| 2025-09-04 | 2025-09-02 | 1.080 | 219,000 | +0 | 0.03% | 236,520 |
| 2025-09-03 | 2025-09-01 | 1.090 | 219,000 | +0 | 0.03% | 238,710 |
| 2025-09-02 | 2025-08-29 | 1.140 | 219,000 | +0 | 0.03% | 249,660 |
| 2025-09-01 | 2025-08-28 | 1.150 | 219,000 | +0 | 0.03% | 251,850 |
| 2025-08-29 | 2025-08-27 | 1.150 | 219,000 | +0 | 0.03% | 251,850 |
| 2025-08-28 | 2025-08-26 | 1.170 | 219,000 | +0 | 0.03% | 256,230 |
| 2025-08-27 | 2025-08-25 | 1.180 | 219,000 | +0 | 0.03% | 258,420 |
| 2025-08-26 | 2025-08-22 | 1.170 | 219,000 | +0 | 0.03% | 256,230 |
| 2025-08-25 | 2025-08-21 | 1.180 | 219,000 | +0 | 0.03% | 258,420 |
| 2025-08-22 | 2025-08-20 | 1.180 | 219,000 | +0 | 0.03% | 258,420 |
| 2025-08-21 | 2025-08-19 | 1.230 | 219,000 | +0 | 0.03% | 269,370 |
| 2025-08-20 | 2025-08-18 | 1.290 | 219,000 | +0 | 0.03% | 282,510 |
| 2025-08-19 | 2025-08-15 | 1.130 | 219,000 | +0 | 0.03% | 247,470 |
| 2025-08-18 | 2025-08-14 | 1.180 | 219,000 | +0 | 0.03% | 258,420 |
| 2025-08-15 | 2025-08-13 | 1.090 | 219,000 | +0 | 0.03% | 238,710 |
| 2025-08-14 | 2025-08-12 | 1.030 | 219,000 | +0 | 0.03% | 225,570 |
| 2025-08-13 | 2025-08-11 | 1.010 | 219,000 | +0 | 0.03% | 221,190 |
| 2025-08-12 | 2025-08-08 | 1.120 | 219,000 | +0 | 0.03% | 245,280 |
| 2025-08-11 | 2025-08-07 | 1.170 | 219,000 | +0 | 0.03% | 256,230 |
| 2025-08-08 | 2025-08-06 | 1.200 | 219,000 | +0 | 0.03% | 262,800 |
| 2025-08-07 | 2025-08-05 | 1.380 | 219,000 | +0 | 0.03% | 302,220 |
| 2025-08-06 | 2025-08-04 | 1.530 | 219,000 | +0 | 0.03% | 335,070 |
| 2025-08-05 | 2025-08-01 | 1.580 | 219,000 | +5,000 | 0.03% | 346,020 |
| 2025-07-08 | 2025-07-04 | 1.540 | 214,000 | -27,000 | 0.03% | 329,560 |
| 2025-07-07 | 2025-07-03 | 1.590 | 241,000 | -98,000 | 0.04% | 383,190 |
| 2025-06-27 | 2025-06-25 | 1.840 | 339,000 | +4,000 | 0.05% | 623,760 |
| 2025-06-26 | 2025-06-24 | 1.850 | 335,000 | +5,000 | 0.05% | 619,750 |
| 2025-06-13 | 2025-06-11 | 1.740 | 330,000 | -14,000 | 0.05% | 574,200 |
| 2025-06-03 | 2025-05-30 | 1.700 | 344,000 | +27,000 | 0.05% | 584,800 |
| 2025-06-02 | 2025-05-29 | 1.470 | 317,000 | -24,000 | 0.05% | 465,990 |
| 2025-05-28 | 2025-05-26 | 1.390 | 341,000 | +24,000 | 0.05% | 473,990 |
| 2025-05-27 | 2025-05-23 | 1.310 | 317,000 | -36,000 | 0.05% | 415,270 |
| 2025-05-20 | 2025-05-16 | 1.220 | 353,000 | -18,000 | 0.05% | 430,660 |
| 2025-05-19 | 2025-05-15 | 1.180 | 371,000 | +18,000 | 0.06% | 437,780 |
| 2025-05-16 | 2025-05-14 | 0.770 | 353,000 | +14,000 | 0.05% | 271,810 |
| 2025-02-24 | 2025-02-20 | 0.275 | 339,000 | -800,000 | 0.06% | 93,225 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,139,000 | -400,000 | 0.21% | 301,835 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,539,000 | -3,000 | 0.29% | 430,920 |
| 2025-01-03 | 2024-12-31 | 0.305 | 1,542,000 | -2,000 | 0.29% | 470,310 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,544,000 | -5,000 | 0.29% | 463,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,549,000 | -9,000 | 0.29% | 464,700 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,558,000 | +142,000 | 0.29% | 506,350 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,416,000 | -54,000 | 0.26% | 481,440 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,470,000 | -82,000 | 0.27% | 448,350 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,552,000 | -24,000 | 0.29% | 434,560 |
| 2024-12-10 | 2024-12-06 | 0.243 | 1,576,000 | +10,000 | 0.29% | 382,968 |
| 2024-12-03 | 2024-11-29 | 0.245 | 1,566,000 | +20,000 | 0.29% | 383,670 |
| 2024-11-29 | 2024-11-27 | 0.246 | 1,546,000 | +10,000 | 0.29% | 380,316 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,536,000 | +10,000 | 0.29% | 391,680 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,526,000 | +10,000 | 0.28% | 381,500 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,516,000 | +10,000 | 0.28% | 394,160 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,506,000 | +1,000 | 0.28% | 406,620 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,505,000 | +10,000 | 0.28% | 406,350 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,495,000 | +10,000 | 0.28% | 381,225 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,485,000 | +1,048,000 | 0.28% | 415,800 |
| 2024-11-12 | 2024-11-08 | 0.275 | 437,000 | +10,000 | 0.08% | 120,175 |
| 2024-11-11 | 2024-11-07 | 0.285 | 427,000 | +17,000 | 0.08% | 121,695 |
| 2024-11-08 | 2024-11-06 | 0.280 | 410,000 | +10,000 | 0.08% | 114,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 400,000 | +19,000 | 0.07% | 116,000 |
| 2024-10-16 | 2024-10-14 | 0.295 | 381,000 | +10,000 | 0.07% | 112,395 |
| 2024-10-03 | 2024-09-30 | 0.315 | 371,000 | -399,000 | 0.07% | 116,865 |
| 2024-10-02 | 2024-09-27 | 0.320 | 770,000 | -410,000 | 0.14% | 246,400 |
| 2024-09-25 | 2024-09-23 | 0.345 | 1,180,000 | -22,000 | 0.22% | 407,100 |
| 2024-09-10 | 2024-09-05 | 0.350 | 1,202,000 | -296,000 | 0.22% | 420,700 |
| 2024-08-29 | 2024-08-27 | 0.340 | 1,498,000 | +5,000 | 0.28% | 509,320 |
| 2024-08-28 | 2024-08-26 | 0.335 | 1,493,000 | +10,000 | 0.28% | 500,155 |
| 2024-08-27 | 2024-08-23 | 0.350 | 1,483,000 | -5,000 | 0.28% | 519,050 |
| 2024-08-20 | 2024-08-16 | 0.345 | 1,488,000 | +5,000 | 0.28% | 513,360 |
| 2024-08-09 | 2024-08-07 | 0.350 | 1,483,000 | -220,000 | 0.28% | 519,050 |
| 2024-07-10 | 2024-07-08 | 0.360 | 1,703,000 | -84,000 | 0.32% | 613,080 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,787,000 | -8,000 | 0.33% | 705,865 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,795,000 | -310,000 | 0.34% | 691,075 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2,105,000 | -50,000 | 0.39% | 810,425 |
| 2024-05-31 | 2024-05-29 | 0.370 | 2,155,000 | -100,000 | 0.40% | 797,350 |
| 2024-05-28 | 2024-05-24 | 0.400 | 2,255,000 | -3,000 | 0.42% | 902,000 |
| 2024-05-27 | 2024-05-23 | 0.405 | 2,258,000 | +6,000 | 0.42% | 914,490 |
| 2024-05-23 | 2024-05-21 | 0.405 | 2,252,000 | -21,000 | 0.42% | 912,060 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,273,000 | +21,000 | 0.42% | 909,200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,252,000 | -42,470,000 | 0.42% | 900,800 |
| 2024-05-02 | 2024-04-29 | 0.455 | 44,722,000 | -20,000 | 8.35% | 20,348,510 |
| 2024-04-30 | 2024-04-26 | 0.465 | 44,742,000 | -270,000 | 8.35% | 20,805,030 |
| 2024-04-22 | 2024-04-18 | 0.480 | 45,012,000 | +10,000 | 8.40% | 21,605,760 |
| 2024-04-16 | 2024-04-12 | 0.480 | 45,002,000 | +12,000 | 8.40% | 21,600,960 |
| 2024-04-10 | 2024-04-08 | 0.485 | 44,990,000 | -245,000 | 8.40% | 21,820,150 |
| 2024-04-03 | 2024-03-28 | 0.480 | 45,235,000 | -3,000 | 8.44% | 21,712,800 |
| 2024-04-02 | 2024-03-27 | 0.480 | 45,238,000 | -93,000 | 8.44% | 21,714,240 |
| 2024-03-25 | 2024-03-21 | 0.510 | 45,331,000 | +4,000 | 8.46% | 23,118,810 |
| 2024-03-11 | 2024-03-07 | 0.490 | 45,327,000 | -200,000 | 8.46% | 22,210,230 |
| 2024-03-06 | 2024-03-04 | 0.495 | 45,527,000 | -1,000 | 8.50% | 22,535,865 |
| 2024-03-01 | 2024-02-28 | 0.495 | 45,528,000 | +20,000 | 8.50% | 22,536,360 |
| 2024-02-28 | 2024-02-26 | 0.520 | 45,508,000 | -160,000 | 8.49% | 23,664,160 |
| 2024-02-22 | 2024-02-20 | 0.495 | 45,668,000 | +7,000 | 8.52% | 22,605,660 |
| 2024-01-16 | 2024-01-12 | 0.520 | 45,661,000 | +4,000 | 8.52% | 23,743,720 |
| 2024-01-12 | 2024-01-10 | 0.540 | 45,657,000 | -493,000 | 8.52% | 24,654,780 |
| 2024-01-11 | 2024-01-09 | 0.550 | 46,150,000 | -239,000 | 8.61% | 25,382,500 |
| 2024-01-10 | 2024-01-08 | 0.540 | 46,389,000 | -250,000 | 8.66% | 25,050,060 |
| 2024-01-09 | 2024-01-05 | 0.600 | 46,639,000 | +4,000 | 8.70% | 27,983,400 |
| 2024-01-05 | 2024-01-03 | 0.710 | 46,635,000 | -290,000 | 8.70% | 33,110,850 |
| 2024-01-04 | 2024-01-02 | 0.670 | 46,925,000 | -175,000 | 8.76% | 31,439,750 |
| 2024-01-02 | 2023-12-28 | 0.660 | 47,100,000 | -145,000 | 8.79% | 31,086,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 47,245,000 | -80,000 | 8.82% | 28,347,000 |
| 2023-12-28 | 2023-12-22 | 0.610 | 47,325,000 | -100,000 | 8.83% | 28,868,250 |
| 2023-12-21 | 2023-12-19 | 0.570 | 47,425,000 | -30,000 | 8.85% | 27,032,250 |
| 2023-12-20 | 2023-12-18 | 0.610 | 47,455,000 | -180,000 | 8.86% | 28,947,550 |
| 2023-12-19 | 2023-12-15 | 0.550 | 47,635,000 | -1,000 | 8.89% | 26,199,250 |
| 2023-12-18 | 2023-12-14 | 0.540 | 47,636,000 | -100,000 | 8.89% | 25,723,440 |
| 2023-12-06 | 2023-12-04 | 0.560 | 47,736,000 | +20,000 | 8.91% | 26,732,160 |
| 2023-12-05 | 2023-12-01 | 0.600 | 47,716,000 | +115,000 | 8.91% | 28,629,600 |
| 2023-12-04 | 2023-11-30 | 0.590 | 47,601,000 | -130,000 | 8.88% | 28,084,590 |
| 2023-12-01 | 2023-11-29 | 0.510 | 47,731,000 | -425,000 | 8.91% | 24,342,810 |
| 2023-11-30 | 2023-11-28 | 0.620 | 48,156,000 | +50,000 | 8.99% | 29,856,720 |
| 2023-11-29 | 2023-11-27 | 0.680 | 48,106,000 | +600,000 | 8.98% | 32,712,080 |
| 2023-11-28 | 2023-11-24 | 0.730 | 47,506,000 | +74,000 | 8.87% | 34,679,380 |
| 2023-11-27 | 2023-11-23 | 0.710 | 47,432,000 | +36,000 | 8.85% | 33,676,720 |
| 2023-11-23 | 2023-11-21 | 0.740 | 47,396,000 | +43,000 | 8.85% | 35,073,040 |
| 2023-11-15 | 2023-11-13 | 0.690 | 47,353,000 | +4,000 | 8.84% | 32,673,570 |
| 2023-11-09 | 2023-11-07 | 0.950 | 47,349,000 | +78,000 | 8.84% | 44,981,550 |
| 2023-11-08 | 2023-11-06 | 1.100 | 47,271,000 | +401,000 | 8.82% | 51,998,100 |
| 2023-11-07 | 2023-11-03 | 0.960 | 46,870,000 | +1,671,000 | 8.75% | 44,995,200 |
| 2023-11-03 | 2023-11-01 | 0.840 | 45,199,000 | -1,000 | 8.44% | 37,967,160 |
| 2023-11-02 | 2023-10-31 | 0.830 | 45,200,000 | -3,000 | 8.44% | 37,516,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 45,203,000 | -2,000 | 10.12% | 27,121,800 |
| 2023-10-19 | 2023-10-17 | 0.650 | 45,205,000 | -1,000 | 10.12% | 29,383,250 |
| 2023-10-18 | 2023-10-16 | 0.640 | 45,206,000 | -2,000 | 10.12% | 28,931,840 |
| 2023-10-17 | 2023-10-13 | 0.540 | 45,208,000 | +2,000 | 10.12% | 24,412,320 |
| 2023-10-16 | 2023-10-12 | 0.375 | 45,206,000 | +400,000 | 10.12% | 16,952,250 |
| 2023-10-12 | 2023-10-10 | 0.385 | 44,806,000 | +46,000 | 10.03% | 17,250,310 |
| 2023-10-09 | 2023-10-05 | 0.430 | 44,760,000 | +77,000 | 10.02% | 19,246,800 |
| 2023-10-06 | 2023-10-04 | 0.420 | 44,683,000 | +679,000 | 10.01% | 18,766,860 |
| 2023-10-05 | 2023-10-03 | 0.420 | 44,004,000 | +490,000 | 9.86% | 18,481,680 |
| 2023-10-04 | 2023-09-29 | 0.430 | 43,514,000 | +600,000 | 9.75% | 18,711,020 |
| 2023-09-29 | 2023-09-27 | 0.880 | 42,914,000 | +70,000 | 9.61% | 37,764,320 |
| 2023-09-28 | 2023-09-26 | 0.920 | 42,844,000 | +19,000 | 9.60% | 39,416,480 |
| 2023-09-27 | 2023-09-25 | 1.020 | 42,825,000 | +279,000 | 9.59% | 43,681,500 |
| 2023-09-26 | 2023-09-22 | 1.130 | 42,546,000 | +934,000 | 9.53% | 48,076,980 |
| 2023-09-25 | 2023-09-21 | 1.420 | 41,612,000 | +139,000 | 9.32% | 59,089,040 |
| 2023-09-20 | 2023-09-18 | 1.750 | 41,473,000 | +12,000 | 9.29% | 72,577,750 |
| 2023-09-19 | 2023-09-15 | 1.770 | 41,461,000 | +52,000 | 9.29% | 73,385,970 |
| 2023-09-04 | 2023-08-30 | 1.770 | 41,409,000 | +114,000 | 9.27% | 73,293,930 |
| 2023-08-31 | 2023-08-29 | 1.830 | 41,295,000 | +134,000 | 9.25% | 75,569,850 |
| 2023-08-24 | 2023-08-22 | 1.900 | 41,161,000 | +41,000,000 | 9.22% | 78,205,900 |
| 2023-07-21 | 2023-07-19 | 1.990 | 161,000 | +8,000 | 0.04% | 320,390 |
| 2023-07-13 | 2023-07-11 | 2.080 | 153,000 | +37,000 | 0.03% | 318,240 |
| 2023-07-10 | 2023-07-06 | 1.940 | 116,000 | +115,000 | 0.03% | 225,040 |
| 2022-12-05 | 2022-12-01 | 2.730 | 1,000 | -2,000 | 0.00% | 2,730 |
| 2022-06-15 | 2022-06-13 | 2.970 | 3,000 | -4,000 | 0.00% | 8,910 |
| 2022-04-01 | 2022-03-30 | 3.870 | 7,000 | +3,000 | 0.00% | 27,090 |
| 2022-02-14 | 2022-02-10 | 4.190 | 4,000 | +3,000 | 0.00% | 16,760 |
| 2021-08-19 | 2021-08-17 | 5.560 | 1,000 | +1,000 | 0.00% | 5,560 |
| 2021-08-13 | 2021-08-11 | 5.500 | 0 | -1,000 | ||
| 2021-08-06 | 2021-08-04 | 5.180 | 1,000 | +1,000 | 0.00% | 5,180 |
| 2021-06-01 | 2021-05-28 | 6.060 | 0 | -3,000 | ||
| 2021-03-23 | 2021-03-19 | 7.000 | 3,000 | -2,000 | 0.00% | 21,000 |
| 2021-03-08 | 2021-03-04 | 6.200 | 5,000 | -2,000 | 0.00% | 31,000 |
| 2021-03-04 | 2021-03-02 | 3.900 | 7,000 | -3,000 | 0.00% | 27,300 |
| 2021-03-02 | 2021-02-26 | 3.380 | 10,000 | -3,000 | 0.01% | 33,800 |
| 2021-03-01 | 2021-02-25 | 2.710 | 13,000 | -7,000 | 0.01% | 35,230 |
| 2020-01-02 | 2019-12-27 | 2.880 | 20,000 | -22,000 | 0.01% | 57,600 |
| 2019-12-30 | 2019-12-24 | 2.900 | 42,000 | +22,000 | 0.02% | 121,800 |
| 2019-12-27 | 2019-12-20 | 2.830 | 20,000 | -34,000 | 0.01% | 56,600 |
| 2019-12-23 | 2019-12-19 | 3.020 | 54,000 | +34,000 | 0.03% | 163,080 |
| 2019-12-19 | 2019-12-17 | 2.950 | 20,000 | -27,000 | 0.01% | 59,000 |
| 2019-12-18 | 2019-12-16 | 2.820 | 47,000 | +27,000 | 0.02% | 132,540 |
| 2019-10-14 | 2019-10-10 | 2.850 | 20,000 | +10,000 | 0.01% | 57,000 |
| 2019-10-11 | 2019-10-09 | 3.590 | 10,000 | +10,000 | 0.01% | 35,900 |
| 2019-10-02 | 2019-09-27 | 4.410 | 0 | -15,000 | ||
| 2019-09-26 | 2019-09-24 | 4.050 | 15,000 | +15,000 | 0.01% | 60,750 |
| 2019-09-24 | 2019-09-20 | 4.300 | 0 | -10,000 | ||
| 2019-09-18 | 2019-09-16 | 4.680 | 10,000 | -5,000 | 0.01% | 46,800 |
| 2019-08-30 | 2019-08-28 | 3.720 | 15,000 | +5,000 | 0.01% | 55,800 |
| 2019-08-22 | 2019-08-20 | 3.900 | 10,000 | -5,000 | 0.01% | 39,000 |
| 2019-08-14 | 2019-08-12 | 2.910 | 15,000 | +5,000 | 0.01% | 43,650 |
| 2019-08-12 | 2019-08-08 | 4.400 | 10,000 | -43,000 | 0.01% | 44,000 |
| 2019-08-09 | 2019-08-07 | 4.600 | 53,000 | +53,000 | 0.03% | 243,800 |
| 2019-05-16 | 2019-05-14 | 4.350 | 0 | -10,000 | ||
| 2019-05-14 | 2019-05-09 | 4.600 | 10,000 | +10,000 | 0.01% | 46,000 |
| 2016-11-23 | 2016-11-21 | 8.300 | 0 | -74,000 | ||
| 2015-08-13 | 2015-08-11 | 4.530 | 74,000 | +4,568 | 0.04% | 335,191 |
| 2015-08-06 | 2015-08-04 | 5.116 | 69,432 | +69,432 | 0.04% | 355,199 |
| 2015-06-23 | 2015-06-19 | 6.288 | 0 | -1,877 | ||
| 2015-06-04 | 2015-06-02 | 6.938 | 1,877 | +1,877 | 0.00% | 13,023 |
| 2015-05-12 | 2015-05-08 | 3.805 | 0 | -3,753 | ||
| 2015-05-11 | 2015-05-07 | 4.434 | 3,753 | +3,753 | 0.00% | 16,640 |
| 2014-04-10 | 2014-04-08 | 1.087 | 0 | -20,642 | ||
| 2014-04-09 | 2014-04-07 | 1.140 | 20,642 | +20,642 | 0.01% | 23,540 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy