History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.210 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.140 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 1.020 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 1.040 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.140 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.130 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.030 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.580 0 +0
2025-08-04 2025-07-31 1.590 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.600 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.580 0 +0
2025-07-23 2025-07-21 1.670 0 +0
2025-07-22 2025-07-18 1.640 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.680 0 +0
2025-07-17 2025-07-15 1.660 0 +0
2025-07-16 2025-07-14 1.670 0 +0
2025-07-15 2025-07-11 1.610 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.760 0 +0
2025-07-10 2025-07-08 1.740 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.590 0 +0
2025-07-04 2025-07-02 1.630 0 +0
2025-07-03 2025-06-30 1.640 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.840 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.640 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.530 0 +0
2025-06-19 2025-06-17 1.630 0 +0
2025-06-18 2025-06-16 1.580 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.730 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.730 0 +0
2025-06-10 2025-06-06 1.860 0 +0
2025-06-09 2025-06-05 1.930 0 +0
2025-06-06 2025-06-04 1.940 0 +0
2025-06-05 2025-06-03 1.870 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 1.700 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.430 0 +0
2025-05-29 2025-05-27 1.450 0 +0
2025-05-28 2025-05-26 1.390 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.250 0 +0
2025-05-23 2025-05-21 1.500 0 +0
2025-05-22 2025-05-20 1.600 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.220 0 +0
2025-05-19 2025-05-15 1.180 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.275 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.243 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.325 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.355 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.335 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.370 0 +0
2024-08-01 2024-07-30 0.365 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.410 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.395 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.410 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.475 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.475 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.495 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.485 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.495 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.470 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.530 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.710 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.560 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.495 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.590 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.730 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.010 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 1.100 0 +0
2023-11-07 2023-11-03 0.960 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.840 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.385 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 1.020 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.480 0 +0
2023-09-21 2023-09-19 1.690 0 +0
2023-09-20 2023-09-18 1.750 0 +0
2023-09-19 2023-09-15 1.770 0 +0
2023-09-18 2023-09-14 1.650 0 +0
2023-09-15 2023-09-13 1.760 0 +0
2023-09-14 2023-09-12 1.760 0 +0
2023-09-13 2023-09-11 1.770 0 +0
2023-09-12 2023-09-07 1.840 0 +0
2023-09-11 2023-09-06 1.780 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.790 0 +0
2023-09-05 2023-08-31 1.830 0 +0
2023-09-04 2023-08-30 1.770 0 +0
2023-08-31 2023-08-29 1.830 0 +0
2023-08-30 2023-08-28 1.790 0 +0
2023-08-29 2023-08-25 1.800 0 +0
2023-08-28 2023-08-24 1.800 0 +0
2023-08-25 2023-08-23 1.870 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.870 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.890 0 +0
2023-08-16 2023-08-14 1.950 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.910 0 +0
2023-08-11 2023-08-09 1.820 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.090 0 +0
2023-08-08 2023-08-04 2.050 0 +0
2023-08-07 2023-08-03 2.010 0 +0
2023-08-04 2023-08-02 1.990 0 +0
2023-08-03 2023-08-01 2.100 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.990 0 +0
2023-07-31 2023-07-27 2.090 0 +0
2023-07-28 2023-07-26 1.990 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.000 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 1.990 0 +0
2023-07-20 2023-07-18 1.970 0 +0
2023-07-19 2023-07-14 1.990 0 +0
2023-07-18 2023-07-13 2.160 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.080 0 +0
2023-07-12 2023-07-10 2.050 0 +0
2023-07-11 2023-07-07 2.000 0 +0
2023-07-10 2023-07-06 1.940 0 +0
2023-07-07 2023-07-05 1.820 0 +0
2023-07-06 2023-07-04 1.800 0 +0
2023-07-05 2023-07-03 1.800 0 +0
2023-07-04 2023-06-30 1.790 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.880 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.890 0 +0
2023-06-27 2023-06-23 1.880 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.880 0 +0
2023-06-21 2023-06-19 1.840 0 +0
2023-06-20 2023-06-16 1.730 0 +0
2023-06-19 2023-06-15 1.780 0 +0
2023-06-16 2023-06-14 1.710 0 +0
2023-06-15 2023-06-13 1.710 0 +0
2023-06-14 2023-06-12 2.000 0 +0
2023-06-13 2023-06-09 2.000 0 +0
2023-06-12 2023-06-08 1.990 0 +0
2023-06-09 2023-06-07 1.860 0 +0
2023-06-08 2023-06-06 1.740 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.880 0 +0
2023-06-05 2023-06-01 1.880 0 +0
2023-06-02 2023-05-31 1.880 0 +0
2023-06-01 2023-05-30 1.880 0 +0
2023-05-31 2023-05-29 1.870 0 +0
2023-05-30 2023-05-25 1.880 0 +0
2023-05-29 2023-05-24 1.900 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 2.000 0 +0
2023-05-16 2023-05-12 2.000 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 1.960 0 +0
2023-05-11 2023-05-09 1.980 0 +0
2023-05-10 2023-05-08 1.980 0 +0
2023-05-09 2023-05-05 2.000 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 1.980 0 +0
2023-05-04 2023-05-02 1.990 0 +0
2023-05-03 2023-04-28 1.990 0 +0
2023-05-02 2023-04-27 1.990 0 +0
2023-04-28 2023-04-26 1.990 0 +0
2023-04-27 2023-04-25 1.960 0 +0
2023-04-26 2023-04-24 1.960 0 +0
2023-04-25 2023-04-21 1.960 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 2.030 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.910 0 +0
2023-04-18 2023-04-14 1.920 0 +0
2023-04-17 2023-04-13 1.860 0 +0
2023-04-14 2023-04-12 1.870 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 2.020 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 2.030 0 +0
2023-04-04 2023-03-31 1.990 0 +0
2023-04-03 2023-03-30 2.050 0 +0
2023-03-31 2023-03-29 2.030 0 +0
2023-03-30 2023-03-28 2.020 0 +0
2023-03-29 2023-03-27 2.000 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.050 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.050 0 +0
2023-03-22 2023-03-20 2.050 0 +0
2023-03-21 2023-03-17 2.120 0 +0
2023-03-20 2023-03-16 2.100 0 +0
2023-03-17 2023-03-15 2.060 0 +0
2023-03-16 2023-03-14 2.270 0 +0
2023-03-15 2023-03-13 2.290 0 +0
2023-03-14 2023-03-10 2.290 0 +0
2023-03-13 2023-03-09 2.260 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.330 0 +0
2023-03-07 2023-03-03 2.150 0 +0
2023-03-06 2023-03-02 2.310 0 +0
2023-03-03 2023-03-01 2.110 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.130 0 +0
2023-02-21 2023-02-17 2.290 0 +0
2023-02-20 2023-02-16 2.290 0 +0
2023-02-17 2023-02-15 2.290 0 +0
2023-02-16 2023-02-14 2.290 0 +0
2023-02-15 2023-02-13 2.290 0 +0
2023-02-14 2023-02-10 2.290 0 +0
2023-02-13 2023-02-09 2.290 0 +0
2023-02-10 2023-02-08 2.290 0 +0
2023-02-09 2023-02-07 2.290 0 +0
2023-02-08 2023-02-06 2.290 0 +0
2023-02-07 2023-02-03 2.290 0 +0
2023-02-06 2023-02-02 2.330 0 +0
2023-02-03 2023-02-01 2.400 0 +0
2023-02-02 2023-01-31 2.430 0 +0
2023-02-01 2023-01-30 2.420 0 +0
2023-01-31 2023-01-27 2.380 0 +0
2023-01-30 2023-01-26 2.200 0 +0
2023-01-27 2023-01-20 2.190 0 +0
2023-01-26 2023-01-19 2.210 0 +0
2023-01-20 2023-01-18 2.290 0 +0
2023-01-19 2023-01-17 2.300 0 +0
2023-01-18 2023-01-16 2.330 0 +0
2023-01-17 2023-01-13 2.300 0 +0
2023-01-16 2023-01-12 2.450 0 +0
2023-01-13 2023-01-11 2.480 0 +0
2023-01-12 2023-01-10 2.480 0 +0
2023-01-11 2023-01-09 2.480 0 +0
2023-01-10 2023-01-06 2.510 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.480 0 +0
2023-01-04 2022-12-30 2.480 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.400 0 +0
2022-12-29 2022-12-23 2.370 0 +0
2022-12-28 2022-12-22 2.370 0 +0
2022-12-23 2022-12-21 2.370 0 +0
2022-12-22 2022-12-20 2.370 0 +0
2022-12-21 2022-12-19 2.370 0 +0
2022-12-20 2022-12-16 2.570 0 +0
2022-12-19 2022-12-15 2.570 0 +0
2022-12-16 2022-12-14 2.570 0 +0
2022-12-15 2022-12-13 2.570 0 +0
2022-12-14 2022-12-12 2.570 0 +0
2022-12-13 2022-12-09 2.630 0 +0
2022-12-12 2022-12-08 2.630 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.730 0 +0
2022-12-07 2022-12-05 2.730 0 +0
2022-12-06 2022-12-02 2.730 0 +0
2022-12-05 2022-12-01 2.730 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.510 0 +0
2022-11-30 2022-11-28 2.600 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.660 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.790 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.670 0 +0
2022-11-18 2022-11-16 2.670 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.490 0 +0
2022-11-14 2022-11-10 2.490 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.420 0 +0
2022-11-09 2022-11-07 2.420 0 +0
2022-11-08 2022-11-04 2.400 0 +0
2022-11-07 2022-11-03 2.360 0 +0
2022-11-04 2022-11-02 2.480 0 +0
2022-11-03 2022-11-01 2.480 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.310 0 +0
2022-10-31 2022-10-27 2.420 0 +0
2022-10-28 2022-10-26 2.340 0 +0
2022-10-27 2022-10-25 2.240 0 +0
2022-10-26 2022-10-24 2.250 0 +0
2022-10-25 2022-10-21 2.410 0 +0
2022-10-24 2022-10-20 2.430 0 +0
2022-10-21 2022-10-19 2.450 0 +0
2022-10-20 2022-10-18 2.470 0 +0
2022-10-19 2022-10-17 2.390 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.380 0 +0
2022-10-14 2022-10-12 2.400 0 +0
2022-10-13 2022-10-11 2.440 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.480 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.480 0 +0
2022-10-06 2022-10-03 2.480 0 +0
2022-10-05 2022-09-30 2.490 0 +0
2022-10-03 2022-09-29 2.490 0 +0
2022-09-30 2022-09-28 2.340 0 +0
2022-09-29 2022-09-27 2.350 0 +0
2022-09-28 2022-09-26 2.400 0 +0
2022-09-27 2022-09-23 2.480 0 +0
2022-09-26 2022-09-22 2.480 0 +0
2022-09-23 2022-09-21 2.480 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.520 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.550 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.450 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.730 0 +0
2022-09-07 2022-09-05 2.900 0 +0
2022-09-06 2022-09-02 2.940 0 +0
2022-09-05 2022-09-01 2.940 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.980 0 +0
2022-08-31 2022-08-29 2.980 0 +0
2022-08-30 2022-08-26 2.980 0 +0
2022-08-29 2022-08-25 2.980 0 +0
2022-08-26 2022-08-24 2.980 0 +0
2022-08-25 2022-08-23 2.990 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 2.940 0 +0
2022-08-18 2022-08-16 2.970 0 +0
2022-08-17 2022-08-15 2.960 0 +0
2022-08-16 2022-08-12 3.000 0 +0
2022-08-15 2022-08-11 3.050 0 +0
2022-08-12 2022-08-10 3.000 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 3.050 0 +0
2022-08-09 2022-08-05 3.030 0 +0
2022-08-08 2022-08-04 2.920 0 +0
2022-08-05 2022-08-03 2.970 0 +0
2022-08-04 2022-08-02 2.950 0 +0
2022-08-03 2022-08-01 2.990 0 +0
2022-08-02 2022-07-29 2.990 0 +0
2022-08-01 2022-07-28 3.030 0 +0
2022-07-29 2022-07-27 3.090 0 +0
2022-07-28 2022-07-26 3.140 0 +0
2022-07-27 2022-07-25 3.200 0 +0
2022-07-26 2022-07-22 3.200 0 +0
2022-07-25 2022-07-21 3.190 0 +0
2022-07-22 2022-07-20 3.140 0 +0
2022-07-21 2022-07-19 3.160 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.350 0 +0
2022-07-15 2022-07-13 3.000 0 +0
2022-07-14 2022-07-12 3.000 0 +0
2022-07-13 2022-07-11 3.010 0 +0
2022-07-12 2022-07-08 3.020 0 +0
2022-07-11 2022-07-07 3.020 0 +0
2022-07-08 2022-07-06 3.020 0 +0
2022-07-07 2022-07-05 3.020 0 +0
2022-07-06 2022-07-04 2.890 0 +0
2022-07-05 2022-06-30 2.920 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.000 0 +0
2022-06-24 2022-06-22 3.090 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 3.100 0 +0
2022-06-21 2022-06-17 3.100 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 2.900 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 2.970 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.180 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.180 0 +0
2022-06-08 2022-06-06 3.250 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.330 0 +0
2022-06-02 2022-05-31 3.250 0 +0
2022-06-01 2022-05-30 3.300 0 +0
2022-05-31 2022-05-27 3.340 0 +0
2022-05-30 2022-05-26 3.390 0 +0
2022-05-27 2022-05-25 3.450 0 +0
2022-05-26 2022-05-24 3.510 0 +0
2022-05-25 2022-05-23 3.570 0 +0
2022-05-24 2022-05-20 3.640 0 +0
2022-05-23 2022-05-19 3.670 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.670 0 +0
2022-05-18 2022-05-16 3.710 0 +0
2022-05-17 2022-05-13 3.590 0 +0
2022-05-16 2022-05-12 3.590 0 +0
2022-05-13 2022-05-11 3.390 0 +0
2022-05-12 2022-05-10 3.500 0 +0
2022-05-11 2022-05-06 3.530 0 +0
2022-05-10 2022-05-05 3.580 0 +0
2022-05-06 2022-05-04 3.570 0 +0
2022-05-05 2022-05-03 3.570 0 +0
2022-05-04 2022-04-29 3.540 0 +0
2022-05-03 2022-04-28 3.370 0 +0
2022-04-29 2022-04-27 3.310 0 +0
2022-04-28 2022-04-26 3.330 0 +0
2022-04-27 2022-04-25 3.410 0 +0
2022-04-26 2022-04-22 3.530 0 +0
2022-04-25 2022-04-21 3.530 0 +0
2022-04-22 2022-04-20 3.620 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.620 0 +0
2022-04-19 2022-04-13 3.410 0 +0
2022-04-14 2022-04-12 3.340 0 +0
2022-04-13 2022-04-11 3.300 0 +0
2022-04-12 2022-04-08 3.390 0 +0
2022-04-11 2022-04-07 3.420 0 +0
2022-04-08 2022-04-06 3.560 0 +0
2022-04-07 2022-04-04 3.680 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.800 0 +0
2022-04-01 2022-03-30 3.870 0 +0
2022-03-31 2022-03-29 4.120 0 +0
2022-03-30 2022-03-28 4.150 0 +0
2022-03-29 2022-03-25 4.150 0 +0
2022-03-28 2022-03-24 4.320 0 +0
2022-03-25 2022-03-23 4.170 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.680 0 +0
2022-03-22 2022-03-18 3.740 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 3.650 0 +0
2022-03-17 2022-03-15 3.680 0 +0
2022-03-16 2022-03-14 3.760 0 +0
2022-03-15 2022-03-11 3.960 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.970 0 +0
2022-03-09 2022-03-07 4.000 0 +0
2022-03-08 2022-03-04 4.030 0 +0
2022-03-07 2022-03-03 4.030 0 +0
2022-03-04 2022-03-02 4.000 0 +0
2022-03-03 2022-03-01 4.020 0 +0
2022-03-02 2022-02-28 4.070 0 +0
2022-03-01 2022-02-25 4.200 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.190 0 +0
2022-02-24 2022-02-22 4.150 0 +0
2022-02-23 2022-02-21 4.000 0 +0
2022-02-22 2022-02-18 4.010 0 +0
2022-02-21 2022-02-17 4.130 0 +0
2022-02-18 2022-02-16 4.150 0 +0
2022-02-17 2022-02-15 4.160 0 +0
2022-02-16 2022-02-14 4.140 0 +0
2022-02-15 2022-02-11 4.150 0 +0
2022-02-14 2022-02-10 4.190 0 +0
2022-02-11 2022-02-09 4.290 0 +0
2022-02-10 2022-02-08 4.320 0 +0
2022-02-09 2022-02-07 4.320 0 +0
2022-02-08 2022-02-04 4.480 0 +0
2022-02-07 2022-01-31 4.440 0 +0
2022-02-04 2022-01-27 4.460 0 +0
2022-01-28 2022-01-26 4.630 0 +0
2022-01-27 2022-01-25 4.490 0 +0
2022-01-26 2022-01-24 4.560 0 +0
2022-01-25 2022-01-21 4.560 0 +0
2022-01-24 2022-01-20 4.660 0 +0
2022-01-21 2022-01-19 4.650 0 +0
2022-01-20 2022-01-18 4.760 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.570 0 +0
2022-01-17 2022-01-13 4.560 0 +0
2022-01-14 2022-01-12 4.640 0 +0
2022-01-13 2022-01-11 4.420 0 +0
2022-01-12 2022-01-10 4.550 0 +0
2022-01-11 2022-01-07 4.710 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 5.100 0 +0
2022-01-06 2022-01-04 4.900 0 +0
2022-01-05 2022-01-03 4.790 0 +0
2022-01-04 2021-12-31 4.880 0 +0
2022-01-03 2021-12-29 4.990 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 5.090 0 +0
2021-12-28 2021-12-22 5.100 0 +0
2021-12-23 2021-12-21 5.200 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 5.190 0 +0
2021-12-20 2021-12-16 5.300 0 +0
2021-12-17 2021-12-15 5.200 0 +0
2021-12-16 2021-12-14 3.890 0 +0
2021-12-15 2021-12-13 3.790 0 +0
2021-12-14 2021-12-10 3.640 0 +0
2021-12-13 2021-12-09 3.600 0 +0
2021-12-10 2021-12-08 3.560 0 +0
2021-12-09 2021-12-07 3.580 0 +0
2021-12-08 2021-12-06 3.600 0 +0
2021-12-07 2021-12-03 3.710 0 +0
2021-12-06 2021-12-02 3.590 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.780 0 +0
2021-12-01 2021-11-29 3.700 0 +0
2021-11-30 2021-11-26 3.760 0 +0
2021-11-29 2021-11-25 3.800 0 +0
2021-11-26 2021-11-24 3.810 0 +0
2021-11-25 2021-11-23 3.800 0 +0
2021-11-24 2021-11-22 3.960 0 +0
2021-11-23 2021-11-19 3.960 0 +0
2021-11-22 2021-11-18 3.850 0 +0
2021-11-19 2021-11-17 3.750 0 +0
2021-11-18 2021-11-16 3.750 0 +0
2021-11-17 2021-11-15 3.720 0 +0
2021-11-16 2021-11-12 3.650 0 +0
2021-11-15 2021-11-11 3.700 0 +0
2021-11-12 2021-11-10 3.800 0 +0
2021-11-11 2021-11-09 3.900 0 +0
2021-11-10 2021-11-08 4.000 0 +0
2021-11-09 2021-11-05 4.010 0 +0
2021-11-08 2021-11-04 4.090 0 +0
2021-11-05 2021-11-03 4.120 0 +0
2021-11-04 2021-11-02 4.160 0 +0
2021-11-03 2021-11-01 4.250 0 +0
2021-11-02 2021-10-29 4.170 0 +0
2021-11-01 2021-10-28 4.120 0 +0
2021-10-29 2021-10-27 4.170 0 +0
2021-10-28 2021-10-26 4.200 0 +0
2021-10-27 2021-10-25 4.300 0 +0
2021-10-26 2021-10-22 4.240 0 +0
2021-10-25 2021-10-21 4.490 0 +0
2021-10-22 2021-10-20 4.570 0 +0
2021-10-21 2021-10-19 4.640 0 +0
2021-10-20 2021-10-18 4.540 0 +0
2021-10-19 2021-10-15 4.730 0 +0
2021-10-18 2021-10-12 4.770 0 +0
2021-10-15 2021-10-11 4.760 0 +0
2021-10-12 2021-10-08 4.760 0 +0
2021-10-11 2021-10-07 4.840 0 +0
2021-10-08 2021-10-06 4.500 0 +0
2021-10-07 2021-10-05 4.180 0 +0
2021-10-06 2021-10-04 4.160 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 4.190 0 +0
2021-09-29 2021-09-27 4.140 0 +0
2021-09-28 2021-09-24 4.490 0 +0
2021-09-27 2021-09-23 4.520 0 +0
2021-09-24 2021-09-21 4.490 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.530 0 +0
2021-09-20 2021-09-16 4.490 0 +0
2021-09-17 2021-09-15 4.800 0 +0
2021-09-16 2021-09-14 4.780 0 +0
2021-09-15 2021-09-13 4.960 0 +0
2021-09-14 2021-09-10 4.980 0 +0
2021-09-13 2021-09-09 4.950 0 +0
2021-09-10 2021-09-08 4.960 0 +0
2021-09-09 2021-09-07 4.940 0 +0
2021-09-08 2021-09-06 5.060 0 +0
2021-09-07 2021-09-03 5.030 0 +0
2021-09-06 2021-09-02 5.050 0 +0
2021-09-03 2021-09-01 5.140 0 +0
2021-09-02 2021-08-31 5.170 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.320 0 +0
2021-08-30 2021-08-26 5.270 0 +0
2021-08-27 2021-08-25 5.260 0 +0
2021-08-26 2021-08-24 5.320 0 +0
2021-08-25 2021-08-23 5.290 0 +0
2021-08-24 2021-08-20 5.210 0 +0
2021-08-23 2021-08-19 5.420 0 +0
2021-08-20 2021-08-18 5.540 0 +0
2021-08-19 2021-08-17 5.560 0 +0
2021-08-18 2021-08-16 5.630 0 +0
2021-08-17 2021-08-13 5.920 0 +0
2021-08-16 2021-08-12 5.460 0 +0
2021-08-13 2021-08-11 5.500 0 +0
2021-08-12 2021-08-10 5.080 0 +0
2021-08-11 2021-08-09 4.890 0 +0
2021-08-10 2021-08-06 5.000 0 +0
2021-08-09 2021-08-05 5.150 0 +0
2021-08-06 2021-08-04 5.180 0 +0
2021-08-05 2021-08-03 5.240 0 +0
2021-08-04 2021-08-02 5.550 0 +0
2021-08-03 2021-07-30 5.550 0 +0
2021-08-02 2021-07-29 5.620 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.640 0 +0
2021-07-28 2021-07-26 5.890 0 +0
2021-07-27 2021-07-23 5.910 0 +0
2021-07-26 2021-07-22 5.730 0 +0
2021-07-23 2021-07-21 5.710 0 +0
2021-07-22 2021-07-20 5.700 0 +0
2021-07-21 2021-07-19 5.900 0 +0
2021-07-20 2021-07-16 5.990 0 +0
2021-07-19 2021-07-15 5.990 0 +0
2021-07-16 2021-07-14 5.950 0 +0
2021-07-15 2021-07-13 5.720 0 +0
2021-07-14 2021-07-12 5.500 0 +0
2021-07-13 2021-07-09 5.550 0 +0
2021-07-12 2021-07-08 5.520 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.680 0 +0
2021-07-07 2021-07-05 5.780 0 +0
2021-07-06 2021-07-02 5.780 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.820 0 +0
2021-06-30 2021-06-28 5.680 0 +0
2021-06-29 2021-06-25 5.800 0 +0
2021-06-28 2021-06-24 5.750 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.910 0 +0
2021-06-23 2021-06-21 5.880 0 +0
2021-06-22 2021-06-18 6.050 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.640 0 +0
2021-06-17 2021-06-15 5.860 0 +0
2021-06-16 2021-06-11 6.000 0 +0
2021-06-15 2021-06-10 5.830 0 +0
2021-06-11 2021-06-09 5.830 0 +0
2021-06-10 2021-06-08 6.070 0 +0
2021-06-09 2021-06-07 6.090 0 +0
2021-06-08 2021-06-04 5.840 0 +0
2021-06-07 2021-06-03 5.850 0 +0
2021-06-04 2021-06-02 6.040 0 +0
2021-06-03 2021-06-01 5.880 0 +0
2021-06-02 2021-05-31 6.070 0 +0
2021-06-01 2021-05-28 6.060 0 +0
2021-05-31 2021-05-27 5.230 0 +0
2021-05-28 2021-05-26 5.390 0 +0
2021-05-27 2021-05-25 5.380 0 +0
2021-05-26 2021-05-24 5.270 0 +0
2021-05-25 2021-05-21 5.100 0 +0
2021-05-24 2021-05-20 5.000 0 +0
2021-05-21 2021-05-18 5.400 0 +0
2021-05-20 2021-05-17 5.520 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.390 0 +0
2021-05-14 2021-05-12 5.380 0 +0
2021-05-13 2021-05-11 5.030 0 +0
2021-05-12 2021-05-10 4.910 0 +0
2021-05-11 2021-05-07 5.070 0 +0
2021-05-10 2021-05-06 5.170 0 +0
2021-05-07 2021-05-05 5.260 0 +0
2021-05-06 2021-05-04 5.490 0 +0
2021-05-05 2021-05-03 5.120 0 +0
2021-05-04 2021-04-30 5.300 0 +0
2021-05-03 2021-04-29 5.390 0 +0
2021-04-30 2021-04-28 5.500 0 +0
2021-04-29 2021-04-27 5.600 0 +0
2021-04-28 2021-04-26 5.440 0 +0
2021-04-27 2021-04-23 6.090 0 +0
2021-04-26 2021-04-22 6.930 0 +0
2021-04-23 2021-04-21 6.930 0 +0
2021-04-22 2021-04-20 7.000 0 +0
2021-04-21 2021-04-19 6.960 0 +0
2021-04-20 2021-04-16 7.030 0 +0
2021-04-19 2021-04-15 7.000 0 +0
2021-04-16 2021-04-14 6.770 0 +0
2021-04-15 2021-04-13 6.400 0 +0
2021-04-14 2021-04-12 7.000 0 +0
2021-04-13 2021-04-09 7.380 0 +0
2021-04-12 2021-04-08 7.300 0 +0
2021-04-09 2021-04-07 7.360 0 +0
2021-04-08 2021-04-01 7.300 0 +0
2021-04-07 2021-03-31 7.200 0 +0
2021-04-01 2021-03-30 7.380 0 +0
2021-03-31 2021-03-29 7.290 0 +0
2021-03-30 2021-03-26 7.490 0 +0
2021-03-29 2021-03-25 7.820 0 +0
2021-03-26 2021-03-24 7.390 0 +0
2021-03-25 2021-03-23 7.400 0 +0
2021-03-24 2021-03-22 7.930 0 +0
2021-03-23 2021-03-19 7.000 0 +0
2021-03-22 2021-03-18 5.980 0 +0
2021-03-19 2021-03-17 6.000 0 +0
2021-03-18 2021-03-16 5.510 0 +0
2021-03-17 2021-03-15 5.700 0 +0
2021-03-16 2021-03-12 5.500 0 +0
2021-03-15 2021-03-11 5.730 0 +0
2021-03-12 2021-03-10 5.300 0 +0
2021-03-11 2021-03-09 5.670 0 +0
2021-03-10 2021-03-08 5.230 0 +0
2021-03-09 2021-03-05 5.990 0 +0
2021-03-08 2021-03-04 6.200 0 +0
2021-03-05 2021-03-03 4.560 0 +0
2021-03-04 2021-03-02 3.900 0 +0
2021-03-03 2021-03-01 3.650 0 +0
2021-03-02 2021-02-26 3.380 0 +0
2021-03-01 2021-02-25 2.710 0 +0
2021-02-26 2021-02-24 2.500 0 +0
2021-02-25 2021-02-23 1.700 0 +0
2021-02-24 2021-02-22 1.720 0 +0
2021-02-23 2021-02-19 1.760 0 +0
2021-02-22 2021-02-18 1.740 0 +0
2021-02-19 2021-02-17 1.710 0 +0
2021-02-18 2021-02-16 1.750 0 +0
2021-02-17 2021-02-11 1.720 0 +0
2021-02-16 2021-02-09 1.590 0 +0
2021-02-10 2021-02-08 1.600 0 +0
2021-02-09 2021-02-05 1.650 0 +0
2021-02-08 2021-02-04 1.700 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.510 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.680 0 +0
2021-02-01 2021-01-28 1.710 0 +0
2021-01-29 2021-01-27 1.700 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.840 0 +0
2021-01-26 2021-01-22 1.820 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.280 0 +0
2021-01-21 2021-01-19 1.250 0 +0
2021-01-20 2021-01-18 1.210 0 +0
2021-01-19 2021-01-15 1.210 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.300 0 +0
2021-01-14 2021-01-12 1.330 0 +0
2021-01-13 2021-01-11 1.380 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.280 0 +0
2021-01-07 2021-01-05 1.040 0 +0
2021-01-06 2021-01-04 1.040 0 +0
2021-01-05 2020-12-31 1.060 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.100 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.100 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.060 0 +0
2020-12-21 2020-12-17 1.050 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.110 0 +0
2020-12-14 2020-12-10 1.160 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.130 0 +0
2020-12-09 2020-12-07 1.200 0 +0
2020-12-08 2020-12-04 1.400 0 +0
2020-12-07 2020-12-03 1.450 0 +0
2020-12-04 2020-12-02 1.450 0 +0
2020-12-03 2020-12-01 1.450 0 +0
2020-12-02 2020-11-30 1.510 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.710 0 +0
2020-11-26 2020-11-24 1.640 0 +0
2020-11-25 2020-11-23 1.630 0 +0
2020-11-24 2020-11-20 1.650 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.680 0 +0
2020-11-19 2020-11-17 1.740 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.870 0 +0
2020-11-16 2020-11-12 1.900 0 +0
2020-11-13 2020-11-11 1.850 0 +0
2020-11-12 2020-11-10 1.920 0 +0
2020-11-11 2020-11-09 1.920 0 +0
2020-11-10 2020-11-06 1.830 0 +0
2020-11-09 2020-11-05 1.980 0 +0
2020-11-06 2020-11-04 1.990 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 2.140 0 +0
2020-11-03 2020-10-30 1.800 0 +0
2020-11-02 2020-10-29 1.790 0 +0
2020-10-30 2020-10-28 1.810 0 +0
2020-10-29 2020-10-27 1.840 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 2.100 0 +0
2020-10-23 2020-10-21 2.130 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.160 0 +0
2020-10-20 2020-10-16 2.250 0 +0
2020-10-19 2020-10-15 2.130 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.280 0 +0
2020-10-14 2020-10-09 2.230 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.200 0 +0
2020-10-08 2020-10-06 2.270 0 +0
2020-10-07 2020-10-05 2.200 0 +0
2020-10-06 2020-09-30 2.220 0 +0
2020-10-05 2020-09-29 2.400 0 +0
2020-09-30 2020-09-28 2.450 0 +0
2020-09-29 2020-09-25 2.310 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.400 0 +0
2020-09-24 2020-09-22 2.460 0 +0
2020-09-23 2020-09-21 2.320 0 +0
2020-09-22 2020-09-18 2.420 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.570 0 +0
2020-09-17 2020-09-15 2.450 0 +0
2020-09-16 2020-09-14 2.100 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.350 0 +0
2020-09-11 2020-09-09 2.450 0 +0
2020-09-10 2020-09-08 2.520 0 +0
2020-09-09 2020-09-07 2.620 0 +0
2020-09-08 2020-09-04 2.330 0 +0
2020-09-07 2020-09-03 1.940 0 +0
2020-09-04 2020-09-02 1.550 0 +0
2020-09-03 2020-09-01 1.330 0 +0
2020-09-02 2020-08-31 1.350 0 +0
2020-09-01 2020-08-28 1.470 0 +0
2020-08-31 2020-08-27 1.590 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.610 0 +0
2020-08-26 2020-08-24 1.690 0 +0
2020-08-25 2020-08-21 1.630 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.770 0 +0
2020-08-20 2020-08-18 1.620 0 +0
2020-08-19 2020-08-17 2.030 0 +0
2020-08-18 2020-08-14 1.050 0 +0
2020-08-17 2020-08-13 1.020 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 0.990 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.000 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.030 0 +0
2020-08-05 2020-08-03 1.030 0 +0
2020-08-04 2020-07-31 1.020 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.030 0 +0
2020-07-29 2020-07-27 1.030 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 1.020 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 0.990 0 +0
2020-07-22 2020-07-20 1.100 0 +0
2020-07-21 2020-07-17 1.110 0 +0
2020-07-20 2020-07-16 1.100 0 +0
2020-07-17 2020-07-15 1.160 0 +0
2020-07-16 2020-07-14 1.160 0 +0
2020-07-15 2020-07-13 1.150 0 +0
2020-07-14 2020-07-10 1.120 0 +0
2020-07-13 2020-07-09 1.070 0 +0
2020-07-10 2020-07-08 1.070 0 +0
2020-07-09 2020-07-07 1.060 0 +0
2020-07-08 2020-07-06 0.990 0 +0
2020-07-07 2020-07-03 1.150 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.100 0 +0
2020-07-02 2020-06-29 0.980 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 1.040 0 +0
2020-06-26 2020-06-23 1.090 0 +0
2020-06-24 2020-06-22 1.090 0 +0
2020-06-23 2020-06-19 1.120 0 +0
2020-06-22 2020-06-18 1.120 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.220 0 +0
2020-06-16 2020-06-12 1.160 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.200 0 +0
2020-06-08 2020-06-04 1.220 0 +0
2020-06-05 2020-06-03 1.220 0 +0
2020-06-04 2020-06-02 1.240 0 +0
2020-06-03 2020-06-01 1.150 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.230 0 +0
2020-05-27 2020-05-25 1.430 0 +0
2020-05-26 2020-05-22 1.680 0 +0
2020-05-25 2020-05-21 1.690 0 +0
2020-05-22 2020-05-20 1.620 0 +0
2020-05-21 2020-05-19 1.460 0 +0
2020-05-20 2020-05-18 1.450 0 +0
2020-05-19 2020-05-15 1.480 0 +0
2020-05-18 2020-05-14 1.560 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.600 0 +0
2020-05-13 2020-05-11 1.750 0 +0
2020-05-12 2020-05-08 1.750 0 +0
2020-05-11 2020-05-07 1.750 0 +0
2020-05-08 2020-05-06 1.750 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.780 0 +0
2020-05-05 2020-04-29 1.850 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.660 0 +0
2020-04-28 2020-04-24 1.690 0 +0
2020-04-27 2020-04-23 1.480 0 +0
2020-04-24 2020-04-22 1.480 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.680 0 +0
2020-04-17 2020-04-15 1.690 0 +0
2020-04-16 2020-04-14 1.690 0 +0
2020-04-15 2020-04-09 1.620 0 +0
2020-04-14 2020-04-08 1.620 0 +0
2020-04-09 2020-04-07 1.620 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.700 0 +0
2020-04-06 2020-04-02 1.700 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 1.850 0 +0
2020-04-01 2020-03-30 1.850 0 +0
2020-03-31 2020-03-27 1.950 0 +0
2020-03-30 2020-03-26 1.950 0 +0
2020-03-27 2020-03-25 2.000 0 +0
2020-03-26 2020-03-24 2.140 0 +0
2020-03-25 2020-03-23 1.950 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.200 0 +0
2020-03-20 2020-03-18 2.200 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.400 0 +0
2020-03-17 2020-03-13 2.300 0 +0
2020-03-16 2020-03-12 2.380 0 +0
2020-03-13 2020-03-11 2.380 0 +0
2020-03-12 2020-03-10 2.380 0 +0
2020-03-11 2020-03-09 2.350 0 +0
2020-03-10 2020-03-06 2.600 0 +0
2020-03-09 2020-03-05 2.720 0 +0
2020-03-06 2020-03-04 2.720 0 +0
2020-03-05 2020-03-03 2.800 0 +0
2020-03-04 2020-03-02 2.880 0 +0
2020-03-03 2020-02-28 2.910 0 +0
2020-03-02 2020-02-27 2.900 0 +0
2020-02-28 2020-02-26 2.980 0 +0
2020-02-27 2020-02-25 2.910 0 +0
2020-02-26 2020-02-24 2.900 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.090 0 +0
2020-02-21 2020-02-19 2.940 0 +0
2020-02-20 2020-02-18 3.040 0 +0
2020-02-19 2020-02-17 3.200 0 +0
2020-02-18 2020-02-14 3.320 0 +0
2020-02-17 2020-02-13 3.460 0 +0
2020-02-14 2020-02-12 3.200 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 2.910 0 +0
2020-02-11 2020-02-07 2.910 0 +0
2020-02-10 2020-02-06 2.910 0 +0
2020-02-07 2020-02-05 2.910 0 +0
2020-02-06 2020-02-04 3.020 0 +0
2020-02-05 2020-02-03 2.860 0 +0
2020-02-04 2020-01-31 2.800 0 +0
2020-02-03 2020-01-30 2.970 0 +0
2020-01-31 2020-01-29 3.310 0 +0
2020-01-30 2020-01-24 3.580 0 +0
2020-01-29 2020-01-22 3.690 0 +0
2020-01-23 2020-01-21 3.690 0 +0
2020-01-22 2020-01-20 3.610 0 +0
2020-01-21 2020-01-17 3.690 0 +0
2020-01-20 2020-01-16 3.600 0 +0
2020-01-17 2020-01-15 3.600 0 +0
2020-01-16 2020-01-14 3.590 0 +0
2020-01-15 2020-01-13 3.400 0 +0
2020-01-14 2020-01-10 3.180 0 +0
2020-01-13 2020-01-09 3.150 0 +0
2020-01-10 2020-01-08 3.220 0 +0
2020-01-09 2020-01-07 3.110 0 +0
2020-01-08 2020-01-06 3.310 0 +0
2020-01-07 2020-01-03 2.870 0 +0
2020-01-06 2020-01-02 2.910 0 +0
2020-01-03 2019-12-31 2.920 0 +0
2020-01-02 2019-12-27 2.880 0 +0
2019-12-30 2019-12-24 2.900 0 +0
2019-12-27 2019-12-20 2.830 0 +0
2019-12-23 2019-12-19 3.020 0 +0
2019-12-20 2019-12-18 2.970 0 +0
2019-12-19 2019-12-17 2.950 0 +0
2019-12-18 2019-12-16 2.820 0 +0
2019-12-17 2019-12-13 2.690 0 +0
2019-12-16 2019-12-12 2.520 0 +0
2019-12-13 2019-12-11 2.370 0 +0
2019-12-12 2019-12-10 2.500 0 +0
2019-12-11 2019-12-09 2.440 0 +0
2019-12-10 2019-12-06 2.340 0 +0
2019-12-09 2019-12-05 2.230 0 +0
2019-12-06 2019-12-04 2.350 0 +0
2019-12-05 2019-12-03 2.340 0 +0
2019-12-04 2019-12-02 2.310 0 +0
2019-12-03 2019-11-29 2.420 0 +0
2019-12-02 2019-11-28 2.510 0 +0
2019-11-29 2019-11-27 2.510 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.520 0 +0
2019-11-26 2019-11-22 2.510 0 +0
2019-11-25 2019-11-21 2.510 0 +0
2019-11-22 2019-11-20 2.550 0 +0
2019-11-21 2019-11-19 2.600 0 +0
2019-11-20 2019-11-18 2.590 0 +0
2019-11-19 2019-11-15 2.910 0 +0
2019-11-18 2019-11-14 2.600 0 +0
2019-11-15 2019-11-13 2.600 0 +0
2019-11-14 2019-11-12 2.460 0 +0
2019-11-13 2019-11-11 2.460 0 +0
2019-11-12 2019-11-08 2.580 0 +0
2019-11-11 2019-11-07 2.650 0 +0
2019-11-08 2019-11-06 2.720 0 +0
2019-11-07 2019-11-05 2.600 0 +0
2019-11-06 2019-11-04 2.500 0 +0
2019-11-05 2019-11-01 2.790 0 +0
2019-11-04 2019-10-31 2.890 0 +0
2019-11-01 2019-10-30 2.830 0 +0
2019-10-31 2019-10-29 3.050 0 +0
2019-10-30 2019-10-28 2.900 0 +0
2019-10-29 2019-10-25 2.790 0 +0
2019-10-28 2019-10-24 2.700 0 +0
2019-10-25 2019-10-23 2.650 0 +0
2019-10-24 2019-10-22 2.720 0 +0
2019-10-23 2019-10-21 2.680 0 +0
2019-10-22 2019-10-18 2.520 0 +0
2019-10-21 2019-10-17 2.480 0 +0
2019-10-18 2019-10-16 2.570 0 +0
2019-10-17 2019-10-15 2.500 0 +0
2019-10-16 2019-10-14 2.350 0 +0
2019-10-15 2019-10-11 2.430 0 +0
2019-10-14 2019-10-10 2.850 0 +0
2019-10-11 2019-10-09 3.590 0 +0
2019-10-10 2019-10-08 4.500 0 +0
2019-10-09 2019-10-04 4.480 0 +0
2019-10-08 2019-10-03 4.350 0 +0
2019-10-04 2019-10-02 4.350 0 +0
2019-10-03 2019-09-30 4.160 0 +0
2019-10-02 2019-09-27 4.410 0 +0
2019-09-30 2019-09-26 4.170 0 +0
2019-09-27 2019-09-25 4.050 0 +0
2019-09-26 2019-09-24 4.050 0 +0
2019-09-25 2019-09-23 4.300 0 +0
2019-09-24 2019-09-20 4.300 0 +0
2019-09-23 2019-09-19 4.320 0 +0
2019-09-20 2019-09-18 4.200 0 +0
2019-09-19 2019-09-17 4.280 0 +0
2019-09-18 2019-09-16 4.680 0 +0
2019-09-17 2019-09-13 4.500 0 +0
2019-09-16 2019-09-12 4.200 0 +0
2019-09-13 2019-09-11 3.870 0 +0
2019-09-12 2019-09-10 3.700 0 +0
2019-09-11 2019-09-09 3.400 0 +0
2019-09-10 2019-09-06 3.450 0 +0
2019-09-09 2019-09-05 3.500 0 +0
2019-09-06 2019-09-04 3.110 0 +0
2019-09-05 2019-09-03 3.200 0 +0
2019-09-04 2019-09-02 3.400 0 +0
2019-09-03 2019-08-30 3.650 0 +0
2019-09-02 2019-08-29 3.690 0 +0
2019-08-30 2019-08-28 3.720 0 +0
2019-08-29 2019-08-27 3.770 0 +0
2019-08-28 2019-08-26 4.010 0 +0
2019-08-27 2019-08-23 4.150 0 +0
2019-08-26 2019-08-22 4.220 0 +0
2019-08-23 2019-08-21 4.360 0 +0
2019-08-22 2019-08-20 3.900 0 +0
2019-08-21 2019-08-19 3.480 0 +0
2019-08-20 2019-08-16 3.170 0 +0
2019-08-19 2019-08-15 3.000 0 +0
2019-08-16 2019-08-14 2.870 0 +0
2019-08-15 2019-08-13 2.760 0 +0
2019-08-14 2019-08-12 2.910 0 +0
2019-08-13 2019-08-09 3.330 0 +0
2019-08-12 2019-08-08 4.400 0 +0
2019-08-09 2019-08-07 4.600 0 +0
2019-08-08 2019-08-06 4.430 0 +0
2019-08-07 2019-08-05 4.600 0 +0
2019-08-06 2019-08-02 4.300 0 +0
2019-08-05 2019-08-01 4.120 0 +0
2019-08-02 2019-07-31 3.840 0 +0
2019-08-01 2019-07-30 3.660 0 +0
2019-07-31 2019-07-29 3.280 0 +0
2019-07-30 2019-07-26 3.280 0 +0
2019-07-29 2019-07-25 3.280 0 +0
2019-07-26 2019-07-24 3.120 0 +0
2019-07-25 2019-07-23 3.140 0 +0
2019-07-24 2019-07-22 3.140 0 +0
2019-07-23 2019-07-19 3.170 0 +0
2019-07-22 2019-07-18 3.000 0 +0
2019-07-19 2019-07-17 3.200 0 +0
2019-07-18 2019-07-16 3.200 0 +0
2019-07-17 2019-07-15 3.210 0 +0
2019-07-16 2019-07-12 3.580 0 +0
2019-07-15 2019-07-11 3.580 0 +0
2019-07-12 2019-07-10 3.610 0 +0
2019-07-11 2019-07-09 3.610 0 +0
2019-07-10 2019-07-08 3.610 0 +0
2019-07-09 2019-07-05 3.610 0 +0
2019-07-08 2019-07-04 3.600 0 +0
2019-07-05 2019-07-03 3.580 0 +0
2019-07-04 2019-07-02 3.600 0 +0
2019-07-03 2019-06-28 3.690 0 +0
2019-07-02 2019-06-27 3.690 0 -54,000
2019-04-29 2019-04-25 6.500 54,000 +8,000 0.03% 351,000
2019-04-26 2019-04-24 6.800 46,000 +18,000 0.02% 312,800
2019-04-24 2019-04-18 7.050 28,000 -6,000 0.01% 197,400
2019-04-23 2019-04-17 7.990 34,000 -10,000 0.02% 271,660
2019-04-18 2019-04-16 7.040 44,000 +44,000 0.02% 309,760
2017-08-16 2017-08-14 7.200 0 -100,000
2017-07-18 2017-07-14 8.450 100,000 +28,000 0.05% 845,000
2017-03-17 2017-03-15 8.700 72,000 +72,000 0.04% 626,400
2015-08-10 2015-08-06 4.370 0 -131,358
2015-07-20 2015-07-16 6.501 131,358 +131,358 0.07% 854,000
2015-07-10 2015-07-08 3.442 0 -50,667
2015-07-08 2015-07-06 3.784 50,667 -97,580 0.03% 191,701
2015-06-26 2015-06-24 5.681 148,247 -18,765 0.08% 842,140
2015-06-25 2015-06-23 5.606 167,012 +18,765 0.09% 936,278
2015-06-23 2015-06-19 6.288 148,247 -20,642 0.08% 932,201
2015-06-08 2015-06-04 6.682 168,889 -46,913 0.09% 1,128,601
2015-06-05 2015-06-03 7.205 215,802 -11,260 0.11% 1,554,797
2015-06-04 2015-06-02 6.938 227,062 -3,753 0.12% 1,575,422
2015-06-03 2015-06-01 6.331 230,815 -101,333 0.12% 1,461,241
2015-06-01 2015-05-28 5.489 332,148 -7,506 0.18% 1,823,099
2015-05-29 2015-05-27 5.414 339,654 +7,506 0.18% 1,838,958
2015-05-28 2015-05-26 5.158 332,148 +5,629 0.18% 1,713,359
2015-05-27 2015-05-22 5.009 326,519 -46,913 0.17% 1,635,602
2015-05-21 2015-05-19 5.286 373,432 +56,296 0.20% 1,974,079
2015-05-20 2015-05-18 5.723 317,136 -46,913 0.17% 1,815,061
2015-05-19 2015-05-15 5.137 364,049 -106,963 0.19% 1,870,158
2015-05-18 2015-05-14 3.997 471,012 -80,692 0.25% 1,882,499
2015-05-15 2015-05-13 3.784 551,704 +93,827 0.29% 2,087,401
2015-05-13 2015-05-11 4.018 457,877 +97,581 0.24% 1,839,762
2015-05-12 2015-05-08 3.805 360,296 +3,753 0.19% 1,370,879
2015-05-11 2015-05-07 4.434 356,543 -28,148 0.19% 1,580,799
2015-04-30 2015-04-28 3.155 384,691 +75,061 0.20% 1,213,599
2015-04-29 2015-04-27 3.411 309,630 +112,593 0.17% 1,056,001
2015-04-23 2015-04-21 3.304 197,037 -28,148 0.10% 651,000
2014-12-08 2014-12-04 2.579 225,185 -15,013 0.12% 580,800
2014-12-04 2014-12-02 2.824 240,198 -106,962 0.13% 678,401
2014-12-03 2014-12-01 2.782 347,160 -46,914 0.18% 965,699
2014-12-02 2014-11-28 2.739 394,074 -167,942 0.21% 1,079,400
2014-12-01 2014-11-27 2.686 562,016 -97,580 0.30% 1,509,457
2014-11-28 2014-11-26 2.622 659,596 -150,124 0.35% 1,729,357
2014-11-10 2014-11-06 2.100 809,720 -197,037 0.43% 1,700,092
2014-11-07 2014-11-05 2.164 1,006,757 -22,519 0.54% 2,178,172
2014-11-06 2014-11-04 2.068 1,029,276 +50,667 0.55% 2,128,164
2014-11-05 2014-11-03 1.940 978,609 +131,358 0.52% 1,898,244
2014-10-31 2014-10-29 1.705 847,251 +18,766 0.45% 1,444,786
2014-10-30 2014-10-28 1.684 828,485 +18,765 0.44% 1,395,125
2014-10-20 2014-10-16 1.727 809,720 +15,012 0.43% 1,398,046
2014-10-16 2014-10-14 1.631 794,708 +26,272 0.42% 1,295,897
2014-10-15 2014-10-13 1.705 768,436 +46,914 0.41% 1,310,386
2014-10-14 2014-10-10 1.748 721,522 +37,530 0.38% 1,261,145
2014-09-30 2014-09-26 1.577 683,992 -125,728 0.36% 1,078,907
2014-09-29 2014-09-25 1.513 809,720 -489,778 0.43% 1,225,447
2014-09-26 2014-09-24 1.748 1,299,498 -86,321 0.69% 2,271,386
2014-08-29 2014-08-27 1.215 1,385,819 +91,951 0.74% 1,683,770
2014-07-30 2014-07-28 1.236 1,293,868 -5,630 0.69% 1,599,629
2014-07-28 2014-07-24 1.290 1,299,498 -46,913 0.69% 1,675,839
2014-07-25 2014-07-23 1.279 1,346,411 -71,309 0.72% 1,721,989
2014-07-24 2014-07-22 1.215 1,417,720 +176,395 0.76% 1,722,530
2014-06-17 2014-06-13 1.108 1,241,325 +37,531 0.66% 1,375,911
2014-04-01 2014-03-28 0.991 1,203,794 -9,383 0.64% 1,193,182
2014-03-12 2014-03-10 1.087 1,213,177 -41,284 0.65% 1,318,851
2014-03-10 2014-03-06 1.087 1,254,461 -9,382 0.67% 1,363,731
2014-03-06 2014-03-04 1.087 1,263,843 +18,765 0.67% 1,373,930
2014-03-04 2014-02-28 1.098 1,245,078 +3,753 0.66% 1,366,801
2014-02-28 2014-02-26 1.172 1,241,325 +18,766 0.66% 1,455,290
2013-12-13 2013-12-11 1.364 1,222,559 0.65% 1,667,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top