History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 35,403,000 | +0 | 5.51% | 38,235,240 |
| 2025-10-13 | 2025-10-09 | 1.060 | 35,403,000 | +0 | 5.51% | 37,527,180 |
| 2025-10-10 | 2025-10-08 | 1.130 | 35,403,000 | +0 | 5.51% | 40,005,390 |
| 2025-10-09 | 2025-10-06 | 1.160 | 35,403,000 | -90,000 | 5.51% | 41,067,480 |
| 2025-10-03 | 2025-09-30 | 1.200 | 35,493,000 | -560,000 | 5.52% | 42,591,600 |
| 2025-10-02 | 2025-09-29 | 1.210 | 36,053,000 | -1,154,000 | 5.61% | 43,624,130 |
| 2025-09-30 | 2025-09-26 | 1.200 | 37,207,000 | -222,000 | 5.79% | 44,648,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 37,429,000 | -230,000 | 5.82% | 45,663,380 |
| 2025-09-25 | 2025-09-23 | 1.170 | 37,659,000 | -2,611,000 | 5.86% | 44,061,030 |
| 2025-09-24 | 2025-09-22 | 1.180 | 40,270,000 | -549,000 | 6.26% | 47,518,600 |
| 2025-09-22 | 2025-09-18 | 1.060 | 40,819,000 | -105,000 | 6.35% | 43,268,140 |
| 2025-09-19 | 2025-09-17 | 1.120 | 40,924,000 | -4,327,000 | 6.36% | 45,834,880 |
| 2025-09-18 | 2025-09-16 | 1.080 | 45,251,000 | -10,000 | 7.04% | 48,871,080 |
| 2025-09-17 | 2025-09-15 | 1.030 | 45,261,000 | -273,000 | 7.04% | 46,618,830 |
| 2025-09-16 | 2025-09-12 | 0.920 | 45,534,000 | +10,000,000 | 7.08% | 41,891,280 |
| 2025-09-15 | 2025-09-11 | 0.950 | 35,534,000 | +300,000 | 5.53% | 33,757,300 |
| 2025-09-08 | 2025-09-04 | 0.970 | 35,234,000 | -530,000 | 5.48% | 34,176,980 |
| 2025-09-05 | 2025-09-03 | 1.040 | 35,764,000 | -300,000 | 5.56% | 37,194,560 |
| 2025-09-04 | 2025-09-02 | 1.080 | 36,064,000 | -1,000 | 5.61% | 38,949,120 |
| 2025-09-03 | 2025-09-01 | 1.090 | 36,065,000 | -293,000 | 5.61% | 39,310,850 |
| 2025-09-02 | 2025-08-29 | 1.140 | 36,358,000 | -874,000 | 5.65% | 41,448,120 |
| 2025-08-29 | 2025-08-27 | 1.150 | 37,232,000 | -950,000 | 5.79% | 42,816,800 |
| 2025-08-28 | 2025-08-26 | 1.170 | 38,182,000 | -210,000 | 5.94% | 44,672,940 |
| 2025-08-27 | 2025-08-25 | 1.180 | 38,392,000 | -1,132,000 | 5.97% | 45,302,560 |
| 2025-08-26 | 2025-08-22 | 1.170 | 39,524,000 | +34,884,000 | 6.15% | 46,243,080 |
| 2025-08-21 | 2025-08-19 | 1.230 | 4,640,000 | +194,000 | 0.72% | 5,707,200 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,446,000 | +1,445,000 | 0.69% | 5,735,340 |
| 2025-08-19 | 2025-08-15 | 1.130 | 3,001,000 | +293,000 | 0.47% | 3,391,130 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,708,000 | +833,000 | 0.42% | 3,195,440 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,875,000 | -1,100,000 | 0.29% | 2,250,000 |
| 2025-07-29 | 2025-07-25 | 1.580 | 2,975,000 | -2,172,000 | 0.46% | 4,700,500 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,147,000 | +6,000 | 0.80% | 8,235,200 |
| 2025-07-24 | 2025-07-22 | 1.580 | 5,141,000 | -650,000 | 0.80% | 8,122,780 |
| 2025-07-23 | 2025-07-21 | 1.670 | 5,791,000 | +64,000 | 0.90% | 9,670,970 |
| 2025-07-21 | 2025-07-17 | 1.700 | 5,727,000 | -1,602,000 | 0.89% | 9,735,900 |
| 2025-07-18 | 2025-07-16 | 1.680 | 7,329,000 | +92,000 | 1.14% | 12,312,720 |
| 2025-07-17 | 2025-07-15 | 1.660 | 7,237,000 | -534,000 | 1.13% | 12,013,420 |
| 2025-07-16 | 2025-07-14 | 1.670 | 7,771,000 | +565,000 | 1.21% | 12,977,570 |
| 2025-07-15 | 2025-07-11 | 1.610 | 7,206,000 | +281,000 | 1.12% | 11,601,660 |
| 2025-07-14 | 2025-07-10 | 1.690 | 6,925,000 | +549,000 | 1.08% | 11,703,250 |
| 2025-07-11 | 2025-07-09 | 1.760 | 6,376,000 | -1,008,000 | 0.99% | 11,221,760 |
| 2025-07-10 | 2025-07-08 | 1.740 | 7,384,000 | -733,000 | 1.15% | 12,848,160 |
| 2025-07-09 | 2025-07-07 | 1.640 | 8,117,000 | +437,000 | 1.26% | 13,311,880 |
| 2025-07-08 | 2025-07-04 | 1.540 | 7,680,000 | -1,197,000 | 1.19% | 11,827,200 |
| 2025-07-07 | 2025-07-03 | 1.590 | 8,877,000 | -18,000 | 1.38% | 14,114,430 |
| 2025-07-03 | 2025-06-30 | 1.640 | 8,895,000 | -20,000 | 1.38% | 14,587,800 |
| 2025-07-02 | 2025-06-27 | 1.800 | 8,915,000 | -200,000 | 1.39% | 16,047,000 |
| 2025-06-30 | 2025-06-26 | 1.800 | 9,115,000 | -50,000 | 1.42% | 16,407,000 |
| 2025-06-27 | 2025-06-25 | 1.840 | 9,165,000 | +1,000,000 | 1.43% | 16,863,600 |
| 2025-06-26 | 2025-06-24 | 1.850 | 8,165,000 | +720,000 | 1.27% | 15,105,250 |
| 2025-06-25 | 2025-06-23 | 1.710 | 7,445,000 | +247,000 | 1.16% | 12,730,950 |
| 2025-06-24 | 2025-06-20 | 1.640 | 7,198,000 | +541,000 | 1.12% | 11,804,720 |
| 2025-06-23 | 2025-06-19 | 1.690 | 6,657,000 | +68,000 | 1.04% | 11,250,330 |
| 2025-06-20 | 2025-06-18 | 1.530 | 6,589,000 | -373,000 | 1.02% | 10,081,170 |
| 2025-06-19 | 2025-06-17 | 1.630 | 6,962,000 | +1,000 | 1.08% | 11,348,060 |
| 2025-06-18 | 2025-06-16 | 1.580 | 6,961,000 | +222,000 | 1.08% | 10,998,380 |
| 2025-06-17 | 2025-06-13 | 1.590 | 6,739,000 | +125,000 | 1.05% | 10,715,010 |
| 2025-06-16 | 2025-06-12 | 1.730 | 6,614,000 | +14,000 | 1.03% | 11,442,220 |
| 2025-06-13 | 2025-06-11 | 1.740 | 6,600,000 | +68,000 | 1.03% | 11,484,000 |
| 2025-06-12 | 2025-06-10 | 1.720 | 6,532,000 | +161,000 | 1.02% | 11,235,040 |
| 2025-06-11 | 2025-06-09 | 1.730 | 6,371,000 | +153,000 | 0.99% | 11,021,830 |
| 2025-06-10 | 2025-06-06 | 1.860 | 6,218,000 | +216,000 | 0.97% | 11,565,480 |
| 2025-06-09 | 2025-06-05 | 1.930 | 6,002,000 | -48,000 | 0.93% | 11,583,860 |
| 2025-06-06 | 2025-06-04 | 1.940 | 6,050,000 | +164,000 | 0.94% | 11,737,000 |
| 2025-06-05 | 2025-06-03 | 1.870 | 5,886,000 | +41,000 | 0.92% | 11,006,820 |
| 2025-06-04 | 2025-06-02 | 1.870 | 5,845,000 | +247,000 | 0.91% | 10,930,150 |
| 2025-06-03 | 2025-05-30 | 1.700 | 5,598,000 | +23,000 | 0.87% | 9,516,600 |
| 2025-06-02 | 2025-05-29 | 1.470 | 5,575,000 | -16,000 | 0.87% | 8,195,250 |
| 2025-05-30 | 2025-05-28 | 1.430 | 5,591,000 | +118,000 | 0.87% | 7,995,130 |
| 2025-05-29 | 2025-05-27 | 1.450 | 5,473,000 | +5,000 | 0.85% | 7,935,850 |
| 2025-05-28 | 2025-05-26 | 1.390 | 5,468,000 | +45,000 | 0.85% | 7,600,520 |
| 2025-05-27 | 2025-05-23 | 1.310 | 5,423,000 | +85,000 | 0.84% | 7,104,130 |
| 2025-05-26 | 2025-05-22 | 1.250 | 5,338,000 | +4,000 | 0.83% | 6,672,500 |
| 2025-05-23 | 2025-05-21 | 1.500 | 5,334,000 | +37,000 | 0.83% | 8,001,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 5,297,000 | -19,000 | 0.82% | 8,475,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 5,316,000 | +82,000 | 0.83% | 7,229,760 |
| 2025-05-20 | 2025-05-16 | 1.220 | 5,234,000 | +1,220,000 | 0.81% | 6,385,480 |
| 2025-05-19 | 2025-05-15 | 1.180 | 4,014,000 | +828,000 | 0.62% | 4,736,520 |
| 2025-05-16 | 2025-05-14 | 0.770 | 3,186,000 | +2,961,000 | 0.50% | 2,453,220 |
| 2025-05-12 | 2025-05-08 | 0.390 | 225,000 | +80,000 | 0.03% | 87,750 |
| 2025-03-12 | 2025-03-10 | 0.325 | 145,000 | -80,000 | 0.03% | 47,125 |
| 2024-10-07 | 2024-10-03 | 0.325 | 225,000 | -130,000 | 0.04% | 73,125 |
| 2024-10-04 | 2024-10-02 | 0.365 | 355,000 | +130,000 | 0.07% | 129,575 |
| 2024-05-09 | 2024-05-07 | 0.450 | 225,000 | -20,000 | 0.04% | 101,250 |
| 2022-12-02 | 2022-11-30 | 2.550 | 245,000 | -500,000 | 0.08% | 624,750 |
| 2022-11-29 | 2022-11-25 | 2.600 | 745,000 | -1,994,000 | 0.23% | 1,937,000 |
| 2022-09-08 | 2022-09-06 | 2.730 | 2,739,000 | +20,000 | 0.85% | 7,477,470 |
| 2022-07-18 | 2022-07-14 | 3.350 | 2,719,000 | +30,000 | 0.85% | 9,108,650 |
| 2022-06-02 | 2022-05-31 | 3.250 | 2,689,000 | +20,000 | 0.88% | 8,739,250 |
| 2022-05-30 | 2022-05-26 | 3.390 | 2,669,000 | +10,000 | 0.87% | 9,047,910 |
| 2022-05-12 | 2022-05-10 | 3.500 | 2,659,000 | +9,000 | 0.87% | 9,306,500 |
| 2022-05-11 | 2022-05-06 | 3.530 | 2,650,000 | +11,000 | 0.87% | 9,354,500 |
| 2022-05-04 | 2022-04-29 | 3.540 | 2,639,000 | +10,000 | 0.86% | 9,342,060 |
| 2022-03-30 | 2022-03-28 | 4.150 | 2,629,000 | +10,000 | 0.86% | 10,910,350 |
| 2022-03-28 | 2022-03-24 | 4.320 | 2,619,000 | -501,000 | 0.86% | 11,314,080 |
| 2022-03-25 | 2022-03-23 | 4.170 | 3,120,000 | +1,000 | 1.02% | 13,010,400 |
| 2022-01-26 | 2022-01-24 | 4.560 | 3,119,000 | -489,000 | 1.02% | 14,222,640 |
| 2021-12-21 | 2021-12-17 | 5.190 | 3,608,000 | +20,000 | 1.19% | 18,725,520 |
| 2021-12-13 | 2021-12-09 | 3.600 | 3,588,000 | +500,000 | 1.19% | 12,916,800 |
| 2021-12-10 | 2021-12-08 | 3.560 | 3,088,000 | +1,000,000 | 1.02% | 10,993,280 |
| 2021-12-08 | 2021-12-06 | 3.600 | 2,088,000 | +978,000 | 0.69% | 7,516,800 |
| 2021-12-06 | 2021-12-02 | 3.590 | 1,110,000 | +1,000,000 | 0.37% | 3,984,900 |
| 2021-11-15 | 2021-11-11 | 3.700 | 110,000 | +20,000 | 0.04% | 407,000 |
| 2021-09-30 | 2021-09-28 | 4.190 | 90,000 | +10,000 | 0.03% | 377,100 |
| 2021-09-27 | 2021-09-23 | 4.520 | 80,000 | +10,000 | 0.03% | 361,600 |
| 2021-09-01 | 2021-08-30 | 5.160 | 70,000 | +10,000 | 0.02% | 361,200 |
| 2021-08-09 | 2021-08-05 | 5.150 | 60,000 | +10,000 | 0.02% | 309,000 |
| 2021-08-06 | 2021-08-04 | 5.180 | 50,000 | +10,000 | 0.02% | 259,000 |
| 2021-06-07 | 2021-06-03 | 5.850 | 40,000 | +9,000 | 0.02% | 234,000 |
| 2021-06-02 | 2021-05-31 | 6.070 | 31,000 | +11,000 | 0.01% | 188,170 |
| 2021-03-04 | 2021-03-02 | 3.900 | 20,000 | -50,000 | 0.01% | 78,000 |
| 2021-03-01 | 2021-02-25 | 2.710 | 70,000 | -4,000 | 0.03% | 189,700 |
| 2021-01-26 | 2021-01-22 | 1.820 | 74,000 | -100,000 | 0.04% | 134,680 |
| 2021-01-22 | 2021-01-20 | 1.280 | 174,000 | -50,000 | 0.09% | 222,720 |
| 2021-01-20 | 2021-01-18 | 1.210 | 224,000 | -50,000 | 0.11% | 271,040 |
| 2021-01-18 | 2021-01-14 | 1.220 | 274,000 | -14,000 | 0.14% | 334,280 |
| 2021-01-11 | 2021-01-07 | 1.580 | 288,000 | -56,000 | 0.14% | 455,040 |
| 2020-12-29 | 2020-12-24 | 1.040 | 344,000 | -50,000 | 0.17% | 357,760 |
| 2020-12-09 | 2020-12-07 | 1.200 | 394,000 | -250,000 | 0.20% | 472,800 |
| 2020-12-04 | 2020-12-02 | 1.450 | 644,000 | +2,000 | 0.32% | 933,800 |
| 2020-11-10 | 2020-11-06 | 1.830 | 642,000 | +50,000 | 0.32% | 1,174,860 |
| 2020-11-04 | 2020-11-02 | 2.140 | 592,000 | +50,000 | 0.30% | 1,266,880 |
| 2020-10-28 | 2020-10-23 | 1.880 | 542,000 | +2,000 | 0.27% | 1,018,960 |
| 2020-10-23 | 2020-10-21 | 2.130 | 540,000 | +48,000 | 0.27% | 1,150,200 |
| 2020-10-22 | 2020-10-20 | 2.100 | 492,000 | +30,000 | 0.25% | 1,033,200 |
| 2020-10-21 | 2020-10-19 | 2.160 | 462,000 | +20,000 | 0.23% | 997,920 |
| 2020-10-20 | 2020-10-16 | 2.250 | 442,000 | +30,000 | 0.22% | 994,500 |
| 2020-10-19 | 2020-10-15 | 2.130 | 412,000 | +30,000 | 0.21% | 877,560 |
| 2020-10-16 | 2020-10-14 | 2.250 | 382,000 | +50,000 | 0.19% | 859,500 |
| 2020-10-12 | 2020-10-08 | 2.250 | 332,000 | +20,000 | 0.17% | 747,000 |
| 2020-09-30 | 2020-09-28 | 2.450 | 312,000 | +10,000 | 0.16% | 764,400 |
| 2020-09-25 | 2020-09-23 | 2.400 | 302,000 | +7,000 | 0.15% | 724,800 |
| 2020-09-24 | 2020-09-22 | 2.460 | 295,000 | +35,000 | 0.15% | 725,700 |
| 2020-09-21 | 2020-09-17 | 2.570 | 260,000 | +87,000 | 0.13% | 668,200 |
| 2020-09-18 | 2020-09-16 | 2.570 | 173,000 | +50,000 | 0.09% | 444,610 |
| 2020-09-10 | 2020-09-08 | 2.520 | 123,000 | +43,000 | 0.06% | 309,960 |
| 2020-09-09 | 2020-09-07 | 2.620 | 80,000 | +60,000 | 0.04% | 209,600 |
| 2020-09-08 | 2020-09-04 | 2.330 | 20,000 | -20,000 | 0.01% | 46,600 |
| 2020-09-07 | 2020-09-03 | 1.940 | 40,000 | +20,000 | 0.02% | 77,600 |
| 2020-08-20 | 2020-08-18 | 1.620 | 20,000 | -20,000 | 0.01% | 32,400 |
| 2020-08-19 | 2020-08-17 | 2.030 | 40,000 | +20,000 | 0.02% | 81,200 |
| 2019-10-15 | 2019-10-11 | 2.430 | 20,000 | -20,000 | 0.01% | 48,600 |
| 2019-10-14 | 2019-10-10 | 2.850 | 40,000 | -10,000 | 0.02% | 114,000 |
| 2019-10-10 | 2019-10-08 | 4.500 | 50,000 | +10,000 | 0.03% | 225,000 |
| 2019-10-03 | 2019-09-30 | 4.160 | 40,000 | +20,000 | 0.02% | 166,400 |
| 2019-09-20 | 2019-09-18 | 4.200 | 20,000 | -3,000 | 0.01% | 84,000 |
| 2019-08-28 | 2019-08-26 | 4.010 | 23,000 | -7,000 | 0.01% | 92,230 |
| 2019-06-20 | 2019-06-18 | 3.950 | 30,000 | -4,000 | 0.01% | 118,500 |
| 2019-06-19 | 2019-06-17 | 4.000 | 34,000 | -2,000 | 0.02% | 136,000 |
| 2019-06-18 | 2019-06-14 | 4.230 | 36,000 | +2,000 | 0.02% | 152,280 |
| 2019-05-22 | 2019-05-20 | 5.110 | 34,000 | +4,000 | 0.02% | 173,740 |
| 2019-05-21 | 2019-05-17 | 5.870 | 30,000 | +10,000 | 0.01% | 176,100 |
| 2019-05-16 | 2019-05-14 | 4.350 | 20,000 | -10,000 | 0.01% | 87,000 |
| 2019-05-07 | 2019-05-03 | 5.730 | 30,000 | -20,000 | 0.01% | 171,900 |
| 2019-05-03 | 2019-04-30 | 6.190 | 50,000 | -10,000 | 0.03% | 309,500 |
| 2019-04-23 | 2019-04-17 | 7.990 | 60,000 | +20,000 | 0.03% | 479,400 |
| 2019-04-17 | 2019-04-15 | 4.010 | 40,000 | -30,000 | 0.02% | 160,400 |
| 2019-02-08 | 2019-01-31 | 3.400 | 70,000 | +32,000 | 0.03% | 238,000 |
| 2018-10-24 | 2018-10-22 | 3.800 | 38,000 | +10,000 | 0.02% | 144,400 |
| 2018-10-19 | 2018-10-16 | 3.460 | 28,000 | +10,000 | 0.01% | 96,880 |
| 2018-03-27 | 2018-03-23 | 5.100 | 18,000 | +8,000 | 0.01% | 91,800 |
| 2017-08-08 | 2017-08-04 | 7.500 | 10,000 | -286 | 0.01% | 75,000 |
| 2017-02-10 | 2017-02-08 | 8.900 | 10,286 | -8,000 | 0.01% | 91,545 |
| 2017-02-09 | 2017-02-07 | 8.770 | 18,286 | -18,000 | 0.01% | 160,368 |
| 2016-12-02 | 2016-11-30 | 8.460 | 36,286 | -50,000 | 0.02% | 306,980 |
| 2016-12-01 | 2016-11-29 | 8.580 | 86,286 | +36,000 | 0.04% | 740,334 |
| 2016-11-22 | 2016-11-18 | 8.220 | 50,286 | -2,000 | 0.03% | 413,351 |
| 2016-11-18 | 2016-11-16 | 6.700 | 52,286 | +12,000 | 0.03% | 350,316 |
| 2016-11-17 | 2016-11-15 | 6.350 | 40,286 | +2,000 | 0.02% | 255,816 |
| 2015-12-18 | 2015-12-16 | 4.290 | 38,286 | -40,000 | 0.02% | 164,247 |
| 2015-12-17 | 2015-12-15 | 4.200 | 78,286 | +14,000 | 0.04% | 328,801 |
| 2015-09-17 | 2015-09-15 | 4.450 | 64,286 | -4,000 | 0.03% | 286,073 |
| 2015-09-01 | 2015-08-28 | 3.850 | 68,286 | -6,000 | 0.03% | 262,901 |
| 2015-08-26 | 2015-08-24 | 3.600 | 74,286 | +4,000 | 0.04% | 267,430 |
| 2015-08-19 | 2015-08-17 | 4.580 | 70,286 | +6,000 | 0.04% | 321,910 |
| 2015-08-13 | 2015-08-11 | 4.530 | 64,286 | +3,968 | 0.03% | 291,190 |
| 2015-08-12 | 2015-08-10 | 4.583 | 60,318 | -9,382 | 0.03% | 276,431 |
| 2015-08-10 | 2015-08-06 | 4.370 | 69,700 | +9,382 | 0.04% | 304,571 |
| 2015-07-20 | 2015-07-16 | 6.501 | 60,318 | +9,383 | 0.03% | 392,146 |
| 2015-06-29 | 2015-06-25 | 5.713 | 50,935 | -9,383 | 0.03% | 290,973 |
| 2015-06-23 | 2015-06-19 | 6.288 | 60,318 | +9,383 | 0.03% | 379,289 |
| 2015-06-18 | 2015-06-16 | 6.555 | 50,935 | +13,136 | 0.03% | 333,859 |
| 2015-06-03 | 2015-06-01 | 6.331 | 37,799 | -18,766 | 0.02% | 239,298 |
| 2015-06-02 | 2015-05-29 | 5.542 | 56,565 | +9,383 | 0.03% | 313,489 |
| 2015-06-01 | 2015-05-28 | 5.489 | 47,182 | -9,383 | 0.03% | 258,973 |
| 2015-05-29 | 2015-05-27 | 5.414 | 56,565 | -11,259 | 0.03% | 306,255 |
| 2015-05-27 | 2015-05-22 | 5.009 | 67,824 | +9,383 | 0.04% | 339,745 |
| 2015-05-26 | 2015-05-21 | 5.158 | 58,441 | +1,876 | 0.03% | 301,463 |
| 2015-05-19 | 2015-05-15 | 5.137 | 56,565 | -5,629 | 0.03% | 290,580 |
| 2015-05-11 | 2015-05-07 | 4.434 | 62,194 | -9,383 | 0.03% | 275,749 |
| 2015-05-05 | 2015-04-30 | 3.165 | 71,577 | +13,136 | 0.04% | 226,569 |
| 2015-04-29 | 2015-04-27 | 3.411 | 58,441 | +18,765 | 0.03% | 199,315 |
| 2015-04-24 | 2015-04-22 | 3.368 | 39,676 | +20,642 | 0.02% | 133,625 |
| 2015-04-20 | 2015-04-16 | 2.590 | 19,034 | +9,383 | 0.01% | 49,296 |
| 2015-04-10 | 2015-04-08 | 2.004 | 9,651 | +9,383 | 0.01% | 19,338 |
| 2014-12-01 | 2014-11-27 | 2.686 | 268 | -18,766 | 0.00% | 720 |
| 2014-11-28 | 2014-11-26 | 2.622 | 19,034 | -18,765 | 0.01% | 49,904 |
| 2014-11-24 | 2014-11-20 | 1.865 | 37,799 | -18,766 | 0.02% | 70,500 |
| 2014-11-06 | 2014-11-04 | 2.068 | 56,565 | +37,531 | 0.03% | 116,956 |
| 2014-10-07 | 2014-10-03 | 1.471 | 19,034 | +18,766 | 0.01% | 27,995 |
| 2014-10-06 | 2014-09-30 | 1.449 | 268 | -24,395 | 0.00% | 388 |
| 2014-09-22 | 2014-09-18 | 1.780 | 24,663 | +11,259 | 0.01% | 43,897 |
| 2014-09-17 | 2014-09-15 | 1.609 | 13,404 | +13,136 | 0.01% | 21,572 |
| 2013-12-30 | 2013-12-24 | 1.130 | 268 | -26,272 | 0.00% | 303 |
| 2013-12-19 | 2013-12-17 | 1.279 | 26,540 | -20,642 | 0.01% | 33,943 |
| 2013-12-13 | 2013-12-11 | 1.364 | 47,182 | 0.03% | 64,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy