History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 399,000 | +0 | 0.06% | 430,920 |
| 2025-10-13 | 2025-10-09 | 1.060 | 399,000 | +0 | 0.06% | 422,940 |
| 2025-10-10 | 2025-10-08 | 1.130 | 399,000 | +398,889 | 0.06% | 450,870 |
| 2025-10-09 | 2025-10-06 | 1.160 | 111 | -140,700 | 0.00% | 129 |
| 2025-10-08 | 2025-10-03 | 1.190 | 140,811 | -243,000 | 0.02% | 167,565 |
| 2025-10-06 | 2025-10-02 | 1.170 | 383,811 | +46,300 | 0.06% | 449,059 |
| 2025-10-03 | 2025-09-30 | 1.200 | 337,511 | -33,900 | 0.05% | 405,013 |
| 2025-10-02 | 2025-09-29 | 1.210 | 371,411 | -112,914 | 0.06% | 449,407 |
| 2025-09-30 | 2025-09-26 | 1.200 | 484,325 | +149,500 | 0.08% | 581,190 |
| 2025-09-29 | 2025-09-25 | 1.220 | 334,825 | +83,580 | 0.05% | 408,486 |
| 2025-09-26 | 2025-09-24 | 1.140 | 251,245 | -164,600 | 0.04% | 286,419 |
| 2025-09-25 | 2025-09-23 | 1.170 | 415,845 | -498,000 | 0.06% | 486,539 |
| 2025-09-24 | 2025-09-22 | 1.180 | 913,845 | +437,000 | 0.14% | 1,078,337 |
| 2025-09-23 | 2025-09-19 | 1.100 | 476,845 | +8,900 | 0.07% | 524,530 |
| 2025-09-22 | 2025-09-18 | 1.060 | 467,945 | +382,000 | 0.07% | 496,022 |
| 2025-09-19 | 2025-09-17 | 1.120 | 85,945 | -285,000 | 0.01% | 96,258 |
| 2025-09-18 | 2025-09-16 | 1.080 | 370,945 | -945,294 | 0.06% | 400,621 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,316,239 | +1,205,000 | 0.20% | 1,355,726 |
| 2025-09-16 | 2025-09-12 | 0.920 | 111,239 | +63,000 | 0.02% | 102,340 |
| 2025-09-15 | 2025-09-11 | 0.950 | 48,239 | +25,000 | 0.01% | 45,827 |
| 2025-09-12 | 2025-09-10 | 0.940 | 23,239 | -404,000 | 0.00% | 21,845 |
| 2025-09-11 | 2025-09-09 | 0.950 | 427,239 | -1,033,761 | 0.07% | 405,877 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,461,000 | +168,000 | 0.23% | 1,431,780 |
| 2025-09-09 | 2025-09-05 | 1.020 | 1,293,000 | +564,000 | 0.20% | 1,318,860 |
| 2025-09-08 | 2025-09-04 | 0.970 | 729,000 | +21,000 | 0.11% | 707,130 |
| 2025-09-05 | 2025-09-03 | 1.040 | 708,000 | -91,000 | 0.11% | 736,320 |
| 2025-09-04 | 2025-09-02 | 1.080 | 799,000 | -269,000 | 0.12% | 862,920 |
| 2025-09-03 | 2025-09-01 | 1.090 | 1,068,000 | +696,448 | 0.17% | 1,164,120 |
| 2025-09-02 | 2025-08-29 | 1.140 | 371,552 | -566,448 | 0.06% | 423,569 |
| 2025-09-01 | 2025-08-28 | 1.150 | 938,000 | +167,000 | 0.15% | 1,078,700 |
| 2025-08-29 | 2025-08-27 | 1.150 | 771,000 | -95,000 | 0.12% | 886,650 |
| 2025-08-28 | 2025-08-26 | 1.170 | 866,000 | -140,000 | 0.13% | 1,013,220 |
| 2025-08-27 | 2025-08-25 | 1.180 | 1,006,000 | +135,000 | 0.16% | 1,187,080 |
| 2025-08-26 | 2025-08-22 | 1.170 | 871,000 | +167,000 | 0.14% | 1,019,070 |
| 2025-08-25 | 2025-08-21 | 1.180 | 704,000 | -18,000 | 0.11% | 830,720 |
| 2025-08-22 | 2025-08-20 | 1.180 | 722,000 | +705,788 | 0.11% | 851,960 |
| 2025-08-21 | 2025-08-19 | 1.230 | 16,212 | -756,800 | 0.00% | 19,941 |
| 2025-08-20 | 2025-08-18 | 1.290 | 773,012 | -291,000 | 0.12% | 997,185 |
| 2025-08-19 | 2025-08-15 | 1.130 | 1,064,012 | +149,000 | 0.17% | 1,202,334 |
| 2025-08-18 | 2025-08-14 | 1.180 | 915,012 | +567,454 | 0.14% | 1,079,714 |
| 2025-08-15 | 2025-08-13 | 1.090 | 347,558 | -928,988 | 0.05% | 378,838 |
| 2025-08-14 | 2025-08-12 | 1.030 | 1,276,546 | +837,000 | 0.20% | 1,314,842 |
| 2025-08-13 | 2025-08-11 | 1.010 | 439,546 | -233,454 | 0.07% | 443,941 |
| 2025-08-12 | 2025-08-08 | 1.120 | 673,000 | -462,000 | 0.10% | 753,760 |
| 2025-08-11 | 2025-08-07 | 1.170 | 1,135,000 | +707,000 | 0.18% | 1,327,950 |
| 2025-08-08 | 2025-08-06 | 1.200 | 428,000 | -766,000 | 0.07% | 513,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 1,194,000 | +905,000 | 0.19% | 1,647,720 |
| 2025-08-06 | 2025-08-04 | 1.530 | 289,000 | -48,000 | 0.04% | 442,170 |
| 2025-08-05 | 2025-08-01 | 1.580 | 337,000 | +77,000 | 0.05% | 532,460 |
| 2025-08-04 | 2025-07-31 | 1.590 | 260,000 | -2,000 | 0.04% | 413,400 |
| 2025-08-01 | 2025-07-30 | 1.610 | 262,000 | -104,000 | 0.04% | 421,820 |
| 2025-07-31 | 2025-07-29 | 1.600 | 366,000 | -269,000 | 0.06% | 585,600 |
| 2025-07-30 | 2025-07-28 | 1.600 | 635,000 | -217,000 | 0.10% | 1,016,000 |
| 2025-07-29 | 2025-07-25 | 1.580 | 852,000 | +92,000 | 0.13% | 1,346,160 |
| 2025-07-28 | 2025-07-24 | 1.600 | 760,000 | +651,000 | 0.12% | 1,216,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 109,000 | -17,000 | 0.02% | 174,400 |
| 2025-07-24 | 2025-07-22 | 1.580 | 126,000 | -61,000 | 0.02% | 199,080 |
| 2025-07-23 | 2025-07-21 | 1.670 | 187,000 | -19,000 | 0.03% | 312,290 |
| 2025-07-22 | 2025-07-18 | 1.640 | 206,000 | -100,000 | 0.03% | 337,840 |
| 2025-07-21 | 2025-07-17 | 1.700 | 306,000 | +204,000 | 0.05% | 520,200 |
| 2025-07-18 | 2025-07-16 | 1.680 | 102,000 | -76,000 | 0.02% | 171,360 |
| 2025-07-17 | 2025-07-15 | 1.660 | 178,000 | +177,931 | 0.03% | 295,480 |
| 2025-07-16 | 2025-07-14 | 1.670 | 69 | -246,000 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 1.610 | 246,069 | +228,069 | 0.04% | 396,171 |
| 2025-07-14 | 2025-07-10 | 1.690 | 18,000 | -87,000 | 0.00% | 30,420 |
| 2025-07-11 | 2025-07-09 | 1.760 | 105,000 | -142,000 | 0.02% | 184,800 |
| 2025-07-10 | 2025-07-08 | 1.740 | 247,000 | -323,000 | 0.04% | 429,780 |
| 2025-07-09 | 2025-07-07 | 1.640 | 570,000 | +360,000 | 0.09% | 934,800 |
| 2025-07-08 | 2025-07-04 | 1.540 | 210,000 | -68,000 | 0.03% | 323,400 |
| 2025-07-07 | 2025-07-03 | 1.590 | 278,000 | -64,000 | 0.04% | 442,020 |
| 2025-07-04 | 2025-07-02 | 1.630 | 342,000 | -87,000 | 0.05% | 557,460 |
| 2025-07-03 | 2025-06-30 | 1.640 | 429,000 | -20,000 | 0.07% | 703,560 |
| 2025-07-02 | 2025-06-27 | 1.800 | 449,000 | -12,000 | 0.07% | 808,200 |
| 2025-06-30 | 2025-06-26 | 1.800 | 461,000 | -415,000 | 0.07% | 829,800 |
| 2025-06-27 | 2025-06-25 | 1.840 | 876,000 | +239,602 | 0.14% | 1,611,840 |
| 2025-06-26 | 2025-06-24 | 1.850 | 636,398 | +89,706 | 0.10% | 1,177,336 |
| 2025-06-25 | 2025-06-23 | 1.710 | 546,692 | +242,692 | 0.09% | 934,843 |
| 2025-06-24 | 2025-06-20 | 1.640 | 304,000 | -118,000 | 0.05% | 498,560 |
| 2025-06-23 | 2025-06-19 | 1.690 | 422,000 | +146,000 | 0.07% | 713,180 |
| 2025-06-20 | 2025-06-18 | 1.530 | 276,000 | -180,000 | 0.04% | 422,280 |
| 2025-06-19 | 2025-06-17 | 1.630 | 456,000 | -35,000 | 0.07% | 743,280 |
| 2025-06-18 | 2025-06-16 | 1.580 | 491,000 | +319,000 | 0.08% | 775,780 |
| 2025-06-17 | 2025-06-13 | 1.590 | 172,000 | -79,000 | 0.03% | 273,480 |
| 2025-06-16 | 2025-06-12 | 1.730 | 251,000 | -172,000 | 0.04% | 434,230 |
| 2025-06-13 | 2025-06-11 | 1.740 | 423,000 | -58,000 | 0.07% | 736,020 |
| 2025-06-12 | 2025-06-10 | 1.720 | 481,000 | +59,000 | 0.07% | 827,320 |
| 2025-06-11 | 2025-06-09 | 1.730 | 422,000 | +16,000 | 0.07% | 730,060 |
| 2025-06-10 | 2025-06-06 | 1.860 | 406,000 | +121,000 | 0.06% | 755,160 |
| 2025-06-09 | 2025-06-05 | 1.930 | 285,000 | -220,000 | 0.04% | 550,050 |
| 2025-06-06 | 2025-06-04 | 1.940 | 505,000 | +324,000 | 0.08% | 979,700 |
| 2025-06-05 | 2025-06-03 | 1.870 | 181,000 | -300,694 | 0.03% | 338,470 |
| 2025-06-04 | 2025-06-02 | 1.870 | 481,694 | +265,587 | 0.07% | 900,768 |
| 2025-06-03 | 2025-05-30 | 1.700 | 216,107 | -776,893 | 0.03% | 367,382 |
| 2025-06-02 | 2025-05-29 | 1.470 | 993,000 | +993,000 | 0.15% | 1,459,710 |
| 2025-05-30 | 2025-05-28 | 1.430 | 0 | -492,889 | ||
| 2025-05-29 | 2025-05-27 | 1.450 | 492,889 | -147,111 | 0.08% | 714,689 |
| 2025-05-28 | 2025-05-26 | 1.390 | 640,000 | +31,913 | 0.10% | 889,600 |
| 2025-05-27 | 2025-05-23 | 1.310 | 608,087 | -482,913 | 0.09% | 796,594 |
| 2025-05-26 | 2025-05-22 | 1.250 | 1,091,000 | -15,000 | 0.17% | 1,363,750 |
| 2025-05-23 | 2025-05-21 | 1.500 | 1,106,000 | -1,156,060 | 0.17% | 1,659,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 2,262,060 | +1,488,000 | 0.35% | 3,619,296 |
| 2025-05-21 | 2025-05-19 | 1.360 | 774,060 | +531,000 | 0.12% | 1,052,722 |
| 2025-05-20 | 2025-05-16 | 1.220 | 243,060 | -255,000 | 0.04% | 296,533 |
| 2025-05-19 | 2025-05-15 | 1.180 | 498,060 | -216,500 | 0.08% | 587,711 |
| 2025-05-16 | 2025-05-14 | 0.770 | 714,560 | -49,499 | 0.11% | 550,211 |
| 2025-05-15 | 2025-05-13 | 0.600 | 764,059 | -264,600 | 0.12% | 458,435 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,028,659 | -1,228,585 | 0.16% | 658,342 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,257,244 | -457,055 | 0.35% | 1,376,919 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,714,299 | +1,733,000 | 0.42% | 1,058,577 |
| 2025-05-09 | 2025-05-07 | 0.340 | 981,299 | -311,000 | 0.15% | 333,642 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,292,299 | -549,701 | 0.20% | 426,459 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,842,000 | -614,000 | 0.29% | 534,180 |
| 2025-05-06 | 2025-04-30 | 0.275 | 2,456,000 | -487,000 | 0.38% | 675,400 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,943,000 | -759,000 | 0.46% | 809,325 |
| 2025-04-30 | 2025-04-28 | 0.280 | 3,702,000 | -13,000 | 0.58% | 1,036,560 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,715,000 | +821,000 | 0.58% | 1,095,925 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,894,000 | +1,916,000 | 0.45% | 868,200 |
| 2025-04-25 | 2025-04-23 | 0.290 | 978,000 | +768,000 | 0.15% | 283,620 |
| 2025-04-24 | 2025-04-22 | 0.285 | 210,000 | -339,000 | 0.03% | 59,850 |
| 2025-04-23 | 2025-04-17 | 0.285 | 549,000 | -640,000 | 0.09% | 156,465 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,189,000 | -355,000 | 0.18% | 344,810 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,544,000 | +1,512,000 | 0.24% | 447,760 |
| 2025-04-16 | 2025-04-14 | 0.285 | 32,000 | -529,000 | 0.00% | 9,120 |
| 2025-04-15 | 2025-04-11 | 0.275 | 561,000 | -473,000 | 0.09% | 154,275 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,034,000 | +85,000 | 0.16% | 284,350 |
| 2025-04-11 | 2025-04-09 | 0.285 | 949,000 | +918,000 | 0.15% | 270,465 |
| 2025-04-10 | 2025-04-08 | 0.285 | 31,000 | -286,000 | 0.00% | 8,835 |
| 2025-04-09 | 2025-04-07 | 0.280 | 317,000 | +286,000 | 0.05% | 88,760 |
| 2025-04-07 | 2025-04-02 | 0.305 | 31,000 | -78,000 | 0.00% | 9,455 |
| 2025-04-02 | 2025-03-31 | 0.305 | 109,000 | -32,000 | 0.02% | 33,245 |
| 2025-04-01 | 2025-03-28 | 0.305 | 141,000 | -20,000 | 0.02% | 43,005 |
| 2025-03-31 | 2025-03-27 | 0.310 | 161,000 | +63,000 | 0.03% | 49,910 |
| 2025-03-28 | 2025-03-26 | 0.310 | 98,000 | -1,395,000 | 0.02% | 30,380 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,493,000 | -756,000 | 0.25% | 500,155 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,249,000 | +256,000 | 0.42% | 674,700 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,993,000 | -408,000 | 0.37% | 558,040 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,401,000 | +1,282,000 | 0.45% | 672,280 |
| 2025-03-21 | 2025-03-19 | 0.270 | 1,119,000 | -13,000 | 0.21% | 302,130 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,132,000 | -111,000 | 0.21% | 311,300 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,243,000 | +311,000 | 0.23% | 335,610 |
| 2025-03-18 | 2025-03-14 | 0.300 | 932,000 | -34,000 | 0.17% | 279,600 |
| 2025-03-17 | 2025-03-13 | 0.295 | 966,000 | -418,000 | 0.18% | 284,970 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,384,000 | -226,000 | 0.26% | 415,200 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,610,000 | -925,000 | 0.30% | 499,100 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,535,000 | +1,737,000 | 0.47% | 823,875 |
| 2025-03-11 | 2025-03-07 | 0.305 | 798,000 | -811,000 | 0.15% | 243,390 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,609,000 | -462,000 | 0.30% | 514,880 |
| 2025-03-07 | 2025-03-05 | 0.305 | 2,071,000 | +1,699,000 | 0.39% | 631,655 |
| 2025-03-06 | 2025-03-04 | 0.280 | 372,000 | +22,000 | 0.07% | 104,160 |
| 2025-03-05 | 2025-03-03 | 0.290 | 350,000 | -521,000 | 0.07% | 101,500 |
| 2025-03-04 | 2025-02-28 | 0.280 | 871,000 | -67,000 | 0.16% | 243,880 |
| 2025-03-03 | 2025-02-27 | 0.280 | 938,000 | -357,000 | 0.18% | 262,640 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,295,000 | -597,000 | 0.24% | 362,600 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,892,000 | -236,000 | 0.35% | 539,220 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,128,000 | +1,177,000 | 0.40% | 627,760 |
| 2025-02-25 | 2025-02-21 | 0.285 | 951,000 | +264,000 | 0.18% | 271,035 |
| 2025-02-24 | 2025-02-20 | 0.275 | 687,000 | +660,000 | 0.13% | 188,925 |
| 2025-02-20 | 2025-02-18 | 0.275 | 27,000 | -187,000 | 0.01% | 7,425 |
| 2025-02-19 | 2025-02-17 | 0.280 | 214,000 | +36,000 | 0.04% | 59,920 |
| 2025-02-18 | 2025-02-14 | 0.280 | 178,000 | -658,000 | 0.03% | 49,840 |
| 2025-02-17 | 2025-02-13 | 0.275 | 836,000 | -483,000 | 0.16% | 229,900 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,319,000 | -635,000 | 0.25% | 356,130 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,954,000 | +1,089,000 | 0.36% | 576,430 |
| 2025-02-12 | 2025-02-10 | 0.285 | 865,000 | -275,000 | 0.16% | 246,525 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,140,000 | -747,000 | 0.21% | 319,200 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,887,000 | -26,000 | 0.35% | 547,230 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,913,000 | +83,000 | 0.36% | 545,205 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,830,000 | +732,000 | 0.34% | 539,850 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,098,000 | -1,180,000 | 0.20% | 318,420 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,278,000 | +2,163,000 | 0.43% | 660,620 |
| 2025-01-27 | 2025-01-23 | 0.260 | 115,000 | +3,000 | 0.02% | 29,900 |
| 2025-01-24 | 2025-01-22 | 0.260 | 112,000 | -30,000 | 0.02% | 29,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 142,000 | +108,000 | 0.03% | 37,630 |
| 2025-01-22 | 2025-01-20 | 0.265 | 34,000 | -40,000 | 0.01% | 9,010 |
| 2025-01-21 | 2025-01-17 | 0.265 | 74,000 | +65,000 | 0.01% | 19,610 |
| 2025-01-17 | 2025-01-15 | 0.260 | 9,000 | -301,000 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.265 | 310,000 | +310,000 | 0.06% | 82,150 |
| 2025-01-09 | 2025-01-07 | 0.300 | 0 | -134,000 | ||
| 2025-01-08 | 2025-01-06 | 0.310 | 134,000 | +134,000 | 0.03% | 41,540 |
| 2025-01-07 | 2025-01-03 | 0.305 | 0 | -10,000 | ||
| 2025-01-06 | 2025-01-02 | 0.300 | 10,000 | -30,000 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.305 | 40,000 | -447,000 | 0.01% | 12,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 487,000 | -155,000 | 0.09% | 146,100 |
| 2024-12-30 | 2024-12-24 | 0.285 | 642,000 | -495,000 | 0.12% | 182,970 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,137,000 | +684,000 | 0.21% | 341,100 |
| 2024-12-23 | 2024-12-19 | 0.290 | 453,000 | -360,000 | 0.08% | 131,370 |
| 2024-12-20 | 2024-12-18 | 0.275 | 813,000 | -127,000 | 0.15% | 223,575 |
| 2024-12-19 | 2024-12-17 | 0.315 | 940,000 | -411,000 | 0.18% | 296,100 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,351,000 | -353,000 | 0.25% | 439,075 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,704,000 | -7,000 | 0.32% | 579,360 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,711,000 | +81,000 | 0.32% | 521,855 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,630,000 | -82,000 | 0.30% | 464,550 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,712,000 | +1,392,000 | 0.32% | 479,360 |
| 2024-12-11 | 2024-12-09 | 0.280 | 320,000 | +316,000 | 0.06% | 89,600 |
| 2024-12-09 | 2024-12-05 | 0.248 | 4,000 | -625,000 | 0.00% | 992 |
| 2024-12-06 | 2024-12-04 | 0.255 | 629,000 | +315,000 | 0.12% | 160,395 |
| 2024-12-04 | 2024-12-02 | 0.265 | 314,000 | +19,000 | 0.06% | 83,210 |
| 2024-12-03 | 2024-11-29 | 0.245 | 295,000 | -46,000 | 0.06% | 72,275 |
| 2024-12-02 | 2024-11-28 | 0.255 | 341,000 | -50,000 | 0.06% | 86,955 |
| 2024-11-28 | 2024-11-26 | 0.255 | 391,000 | -228,000 | 0.07% | 99,705 |
| 2024-11-27 | 2024-11-25 | 0.270 | 619,000 | +607,000 | 0.12% | 167,130 |
| 2024-11-25 | 2024-11-21 | 0.246 | 12,000 | -55,000 | 0.00% | 2,952 |
| 2024-11-22 | 2024-11-20 | 0.250 | 67,000 | +67,000 | 0.01% | 16,750 |
| 2024-11-19 | 2024-11-15 | 0.270 | 0 | -15,000 | ||
| 2024-11-15 | 2024-11-13 | 0.255 | 15,000 | -110,000 | 0.00% | 3,825 |
| 2024-11-14 | 2024-11-12 | 0.260 | 125,000 | +125,000 | 0.02% | 32,500 |
| 2024-11-05 | 2024-11-01 | 0.290 | 0 | -127,000 | ||
| 2024-11-04 | 2024-10-31 | 0.295 | 127,000 | +127,000 | 0.02% | 37,465 |
| 2024-10-29 | 2024-10-25 | 0.310 | 0 | -17,000 | ||
| 2024-10-28 | 2024-10-24 | 0.315 | 17,000 | -24,000 | 0.00% | 5,355 |
| 2024-10-25 | 2024-10-23 | 0.305 | 41,000 | +41,000 | 0.01% | 12,505 |
| 2024-10-24 | 2024-10-22 | 0.310 | 0 | -19,000 | ||
| 2024-10-23 | 2024-10-21 | 0.315 | 19,000 | +19,000 | 0.00% | 5,985 |
| 2024-10-14 | 2024-10-09 | 0.315 | 0 | -274,000 | ||
| 2024-10-10 | 2024-10-08 | 0.325 | 274,000 | +169,000 | 0.05% | 89,050 |
| 2024-10-09 | 2024-10-07 | 0.335 | 105,000 | -66,000 | 0.02% | 35,175 |
| 2024-10-08 | 2024-10-04 | 0.345 | 171,000 | +71,000 | 0.03% | 58,995 |
| 2024-10-07 | 2024-10-03 | 0.325 | 100,000 | -33,000 | 0.02% | 32,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 133,000 | -56,000 | 0.02% | 48,545 |
| 2024-10-03 | 2024-09-30 | 0.315 | 189,000 | +189,000 | 0.04% | 59,535 |
| 2024-10-02 | 2024-09-27 | 0.320 | 0 | -197,000 | ||
| 2024-09-30 | 2024-09-26 | 0.315 | 197,000 | -59,000 | 0.04% | 62,055 |
| 2024-09-27 | 2024-09-25 | 0.335 | 256,000 | +99,000 | 0.05% | 85,760 |
| 2024-09-26 | 2024-09-24 | 0.345 | 157,000 | +22,000 | 0.03% | 54,165 |
| 2024-09-25 | 2024-09-23 | 0.345 | 135,000 | +16,000 | 0.03% | 46,575 |
| 2024-09-23 | 2024-09-19 | 0.345 | 119,000 | -7,000 | 0.02% | 41,055 |
| 2024-09-20 | 2024-09-17 | 0.345 | 126,000 | -39,000 | 0.02% | 43,470 |
| 2024-09-19 | 2024-09-16 | 0.340 | 165,000 | -46,000 | 0.03% | 56,100 |
| 2024-09-16 | 2024-09-12 | 0.355 | 211,000 | -48,000 | 0.04% | 74,905 |
| 2024-09-13 | 2024-09-11 | 0.350 | 259,000 | +29,000 | 0.05% | 90,650 |
| 2024-09-12 | 2024-09-10 | 0.350 | 230,000 | -68,000 | 0.04% | 80,500 |
| 2024-09-04 | 2024-09-02 | 0.340 | 298,000 | +187,000 | 0.06% | 101,320 |
| 2024-09-03 | 2024-08-30 | 0.335 | 111,000 | -24,000 | 0.02% | 37,185 |
| 2024-08-30 | 2024-08-28 | 0.325 | 135,000 | +135,000 | 0.03% | 43,875 |
| 2024-08-20 | 2024-08-16 | 0.345 | 0 | -16,000 | ||
| 2024-08-19 | 2024-08-15 | 0.355 | 16,000 | -45,000 | 0.00% | 5,680 |
| 2024-08-14 | 2024-08-12 | 0.350 | 61,000 | -20,000 | 0.01% | 21,350 |
| 2024-08-09 | 2024-08-07 | 0.350 | 81,000 | -34,000 | 0.02% | 28,350 |
| 2024-08-07 | 2024-08-05 | 0.345 | 115,000 | +108,000 | 0.02% | 39,675 |
| 2024-07-25 | 2024-07-23 | 0.380 | 7,000 | -49,000 | 0.00% | 2,660 |
| 2024-07-23 | 2024-07-19 | 0.385 | 56,000 | -18,000 | 0.01% | 21,560 |
| 2024-07-22 | 2024-07-18 | 0.365 | 74,000 | -16,000 | 0.01% | 27,010 |
| 2024-07-18 | 2024-07-16 | 0.345 | 90,000 | +30,000 | 0.02% | 31,050 |
| 2024-07-17 | 2024-07-15 | 0.380 | 60,000 | +60,000 | 0.01% | 22,800 |
| 2024-07-12 | 2024-07-10 | 0.385 | 0 | -264,000 | ||
| 2024-07-10 | 2024-07-08 | 0.360 | 264,000 | -79,000 | 0.05% | 95,040 |
| 2024-07-09 | 2024-07-05 | 0.370 | 343,000 | +343,000 | 0.06% | 126,910 |
| 2024-07-04 | 2024-07-02 | 0.385 | 0 | -3,000 | ||
| 2024-07-03 | 2024-06-28 | 0.385 | 3,000 | -19,000 | 0.00% | 1,155 |
| 2024-07-02 | 2024-06-27 | 0.370 | 22,000 | +16,000 | 0.00% | 8,140 |
| 2024-06-24 | 2024-06-20 | 0.405 | 6,000 | -66,000 | 0.00% | 2,430 |
| 2024-06-21 | 2024-06-19 | 0.400 | 72,000 | +66,000 | 0.01% | 28,800 |
| 2024-06-20 | 2024-06-18 | 0.410 | 6,000 | -143,000 | 0.00% | 2,460 |
| 2024-06-19 | 2024-06-17 | 0.390 | 149,000 | -19,000 | 0.03% | 58,110 |
| 2024-06-17 | 2024-06-13 | 0.380 | 168,000 | +128,000 | 0.03% | 63,840 |
| 2024-06-14 | 2024-06-12 | 0.380 | 40,000 | -10,000 | 0.01% | 15,200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 50,000 | +26,000 | 0.01% | 19,500 |
| 2024-06-11 | 2024-06-06 | 0.400 | 24,000 | -18,000 | 0.00% | 9,600 |
| 2024-06-06 | 2024-06-04 | 0.405 | 42,000 | +42,000 | 0.01% | 17,010 |
| 2024-06-04 | 2024-05-31 | 0.410 | 0 | -118,000 | ||
| 2024-05-31 | 2024-05-29 | 0.370 | 118,000 | -46,000 | 0.02% | 43,660 |
| 2024-05-28 | 2024-05-24 | 0.400 | 164,000 | -29,000 | 0.03% | 65,600 |
| 2024-05-27 | 2024-05-23 | 0.405 | 193,000 | -85,000 | 0.04% | 78,165 |
| 2024-05-24 | 2024-05-22 | 0.410 | 278,000 | -70,000 | 0.05% | 113,980 |
| 2024-05-22 | 2024-05-20 | 0.420 | 348,000 | +230,000 | 0.06% | 146,160 |
| 2024-05-21 | 2024-05-17 | 0.415 | 118,000 | +10,000 | 0.02% | 48,970 |
| 2024-05-20 | 2024-05-16 | 0.410 | 108,000 | -38,000 | 0.02% | 44,280 |
| 2024-05-16 | 2024-05-13 | 0.410 | 146,000 | -181,000 | 0.03% | 59,860 |
| 2024-05-10 | 2024-05-08 | 0.410 | 327,000 | -12,000 | 0.06% | 134,070 |
| 2024-05-09 | 2024-05-07 | 0.450 | 339,000 | +46,000 | 0.06% | 152,550 |
| 2024-05-07 | 2024-05-03 | 0.400 | 293,000 | +95,000 | 0.05% | 117,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 198,000 | +175,000 | 0.04% | 79,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 23,000 | +23,000 | 0.00% | 10,580 |
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | -30,000 | ||
| 2024-04-22 | 2024-04-18 | 0.480 | 30,000 | +30,000 | 0.01% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.480 | 0 | -7,000 | ||
| 2024-04-12 | 2024-04-10 | 0.500 | 7,000 | +7,000 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.510 | 0 | -11,000 | ||
| 2024-03-14 | 2024-03-12 | 0.485 | 11,000 | +11,000 | 0.00% | 5,335 |
| 2024-03-12 | 2024-03-08 | 0.490 | 0 | -25,000 | ||
| 2024-03-07 | 2024-03-05 | 0.500 | 25,000 | -44,000 | 0.00% | 12,500 |
| 2024-03-06 | 2024-03-04 | 0.495 | 69,000 | +44,000 | 0.01% | 34,155 |
| 2024-03-04 | 2024-02-29 | 0.500 | 25,000 | -95,000 | 0.00% | 12,500 |
| 2024-03-01 | 2024-02-28 | 0.495 | 120,000 | -21,000 | 0.02% | 59,400 |
| 2024-02-28 | 2024-02-26 | 0.520 | 141,000 | +140,000 | 0.03% | 73,320 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,000 | -10,000 | 0.00% | 490 |
| 2024-02-01 | 2024-01-30 | 0.490 | 11,000 | -14,000 | 0.00% | 5,390 |
| 2024-01-31 | 2024-01-29 | 0.490 | 25,000 | -44,000 | 0.00% | 12,250 |
| 2024-01-30 | 2024-01-26 | 0.500 | 69,000 | -50,000 | 0.01% | 34,500 |
| 2024-01-29 | 2024-01-25 | 0.510 | 119,000 | -23,000 | 0.02% | 60,690 |
| 2024-01-26 | 2024-01-24 | 0.495 | 142,000 | -112,000 | 0.03% | 70,290 |
| 2024-01-25 | 2024-01-23 | 0.490 | 254,000 | -45,000 | 0.05% | 124,460 |
| 2024-01-24 | 2024-01-22 | 0.470 | 299,000 | +299,000 | 0.06% | 140,530 |
| 2024-01-22 | 2024-01-18 | 0.510 | 0 | -20,000 | ||
| 2024-01-19 | 2024-01-17 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2024-01-17 | 2024-01-15 | 0.530 | 0 | -22,000 | ||
| 2024-01-16 | 2024-01-12 | 0.520 | 22,000 | +22,000 | 0.00% | 11,440 |
| 2024-01-12 | 2024-01-10 | 0.540 | 0 | -29,000 | ||
| 2024-01-11 | 2024-01-09 | 0.550 | 29,000 | +29,000 | 0.01% | 15,950 |
| 2024-01-09 | 2024-01-05 | 0.600 | 0 | -134,000 | ||
| 2024-01-08 | 2024-01-04 | 0.670 | 134,000 | -211,000 | 0.03% | 89,780 |
| 2024-01-05 | 2024-01-03 | 0.710 | 345,000 | +345,000 | 0.06% | 244,950 |
| 2024-01-03 | 2023-12-29 | 0.680 | 0 | -428,000 | ||
| 2024-01-02 | 2023-12-28 | 0.660 | 428,000 | -222,000 | 0.08% | 282,480 |
| 2023-12-29 | 2023-12-27 | 0.600 | 650,000 | -244,000 | 0.12% | 390,000 |
| 2023-12-28 | 2023-12-22 | 0.610 | 894,000 | -76,000 | 0.17% | 545,340 |
| 2023-12-27 | 2023-12-21 | 0.580 | 970,000 | +471,000 | 0.18% | 562,600 |
| 2023-12-22 | 2023-12-20 | 0.560 | 499,000 | +1,000 | 0.09% | 279,440 |
| 2023-12-21 | 2023-12-19 | 0.570 | 498,000 | -512,000 | 0.09% | 283,860 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,010,000 | +552,000 | 0.19% | 616,100 |
| 2023-12-19 | 2023-12-15 | 0.550 | 458,000 | -22,000 | 0.09% | 251,900 |
| 2023-12-18 | 2023-12-14 | 0.540 | 480,000 | +228,000 | 0.09% | 259,200 |
| 2023-12-15 | 2023-12-13 | 0.510 | 252,000 | -134,000 | 0.05% | 128,520 |
| 2023-12-14 | 2023-12-12 | 0.510 | 386,000 | -68,000 | 0.07% | 196,860 |
| 2023-12-13 | 2023-12-11 | 0.495 | 454,000 | -17,000 | 0.08% | 224,730 |
| 2023-12-12 | 2023-12-08 | 0.495 | 471,000 | +352,000 | 0.09% | 233,145 |
| 2023-12-11 | 2023-12-07 | 0.495 | 119,000 | +44,000 | 0.02% | 58,905 |
| 2023-12-08 | 2023-12-06 | 0.495 | 75,000 | -32,000 | 0.01% | 37,125 |
| 2023-12-07 | 2023-12-05 | 0.530 | 107,000 | -30,000 | 0.02% | 56,710 |
| 2023-12-06 | 2023-12-04 | 0.560 | 137,000 | -203,000 | 0.03% | 76,720 |
| 2023-12-05 | 2023-12-01 | 0.600 | 340,000 | -148,000 | 0.06% | 204,000 |
| 2023-12-04 | 2023-11-30 | 0.590 | 488,000 | +327,000 | 0.09% | 287,920 |
| 2023-12-01 | 2023-11-29 | 0.510 | 161,000 | +146,000 | 0.03% | 82,110 |
| 2023-11-30 | 2023-11-28 | 0.620 | 15,000 | -61,000 | 0.00% | 9,300 |
| 2023-11-29 | 2023-11-27 | 0.680 | 76,000 | -42,000 | 0.01% | 51,680 |
| 2023-11-28 | 2023-11-24 | 0.730 | 118,000 | +43,000 | 0.02% | 86,140 |
| 2023-11-27 | 2023-11-23 | 0.710 | 75,000 | -38,000 | 0.01% | 53,250 |
| 2023-11-24 | 2023-11-22 | 0.770 | 113,000 | +54,000 | 0.02% | 87,010 |
| 2023-11-23 | 2023-11-21 | 0.740 | 59,000 | +7,000 | 0.01% | 43,660 |
| 2023-11-22 | 2023-11-20 | 0.770 | 52,000 | -22,000 | 0.01% | 40,040 |
| 2023-11-21 | 2023-11-17 | 0.810 | 74,000 | -51,000 | 0.01% | 59,940 |
| 2023-11-20 | 2023-11-16 | 0.810 | 125,000 | -319,000 | 0.02% | 101,250 |
| 2023-11-17 | 2023-11-15 | 0.790 | 444,000 | +444,000 | 0.08% | 350,760 |
| 2023-11-14 | 2023-11-10 | 0.910 | 0 | -26,000 | ||
| 2023-11-13 | 2023-11-09 | 1.000 | 26,000 | -90,000 | 0.00% | 26,000 |
| 2023-11-10 | 2023-11-08 | 1.010 | 116,000 | +84,000 | 0.02% | 117,160 |
| 2023-11-09 | 2023-11-07 | 0.950 | 32,000 | -667,000 | 0.01% | 30,400 |
| 2023-11-08 | 2023-11-06 | 1.100 | 699,000 | +365,000 | 0.13% | 768,900 |
| 2023-11-07 | 2023-11-03 | 0.960 | 334,000 | -324,000 | 0.06% | 320,640 |
| 2023-11-06 | 2023-11-02 | 0.920 | 658,000 | +214,000 | 0.12% | 605,360 |
| 2023-11-03 | 2023-11-01 | 0.840 | 444,000 | -214,000 | 0.08% | 372,960 |
| 2023-11-02 | 2023-10-31 | 0.830 | 658,000 | +498,000 | 0.12% | 546,140 |
| 2023-11-01 | 2023-10-30 | 0.680 | 160,000 | +17,000 | 0.03% | 108,800 |
| 2023-10-31 | 2023-10-27 | 0.670 | 143,000 | -57,000 | 0.03% | 95,810 |
| 2023-10-30 | 2023-10-26 | 0.670 | 200,000 | +4,000 | 0.04% | 134,000 |
| 2023-10-27 | 2023-10-25 | 0.680 | 196,000 | -226,000 | 0.04% | 133,280 |
| 2023-10-26 | 2023-10-24 | 0.670 | 422,000 | +306,000 | 0.09% | 282,740 |
| 2023-10-25 | 2023-10-20 | 0.560 | 116,000 | +7,000 | 0.03% | 64,960 |
| 2023-10-24 | 2023-10-19 | 0.570 | 109,000 | +109,000 | 0.02% | 62,130 |
| 2023-10-20 | 2023-10-18 | 0.600 | 0 | -25,000 | ||
| 2023-10-19 | 2023-10-17 | 0.650 | 25,000 | -300,000 | 0.01% | 16,250 |
| 2023-10-18 | 2023-10-16 | 0.640 | 325,000 | -160,000 | 0.07% | 208,000 |
| 2023-10-17 | 2023-10-13 | 0.540 | 485,000 | +485,000 | 0.11% | 261,900 |
| 2023-10-16 | 2023-10-12 | 0.375 | 0 | -74,000 | ||
| 2023-10-13 | 2023-10-11 | 0.370 | 74,000 | -36,000 | 0.02% | 27,380 |
| 2023-10-12 | 2023-10-10 | 0.385 | 110,000 | -36,000 | 0.02% | 42,350 |
| 2023-10-11 | 2023-10-09 | 0.450 | 146,000 | +90,000 | 0.03% | 65,700 |
| 2023-10-10 | 2023-10-06 | 0.400 | 56,000 | +54,000 | 0.01% | 22,400 |
| 2023-10-09 | 2023-10-05 | 0.430 | 2,000 | +1,000 | 0.00% | 860 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,000 | -113,000 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.430 | 114,000 | +79,000 | 0.03% | 49,020 |
| 2023-10-03 | 2023-09-28 | 0.610 | 35,000 | -21,000 | 0.01% | 21,350 |
| 2023-09-29 | 2023-09-27 | 0.880 | 56,000 | +43,000 | 0.01% | 49,280 |
| 2023-09-28 | 2023-09-26 | 0.920 | 13,000 | -29,000 | 0.00% | 11,960 |
| 2023-09-27 | 2023-09-25 | 1.020 | 42,000 | +42,000 | 0.01% | 42,840 |
| 2023-09-05 | 2023-08-31 | 1.830 | 0 | -1,000 | ||
| 2023-08-31 | 2023-08-29 | 1.830 | 1,000 | -2,000 | 0.00% | 1,830 |
| 2023-08-30 | 2023-08-28 | 1.790 | 3,000 | -4,000 | 0.00% | 5,370 |
| 2023-08-24 | 2023-08-22 | 1.900 | 7,000 | -1,000 | 0.00% | 13,300 |
| 2023-08-23 | 2023-08-21 | 1.870 | 8,000 | -4,000 | 0.00% | 14,960 |
| 2023-08-22 | 2023-08-18 | 1.870 | 12,000 | -3,000 | 0.00% | 22,440 |
| 2023-08-11 | 2023-08-09 | 1.820 | 15,000 | -4,000 | 0.00% | 27,300 |
| 2023-08-08 | 2023-08-04 | 2.050 | 19,000 | -2,000 | 0.00% | 38,950 |
| 2023-08-04 | 2023-08-02 | 1.990 | 21,000 | -3,000 | 0.00% | 41,790 |
| 2023-08-02 | 2023-07-31 | 1.980 | 24,000 | -2,000 | 0.01% | 47,520 |
| 2023-08-01 | 2023-07-28 | 1.990 | 26,000 | +2,000 | 0.01% | 51,740 |
| 2023-07-31 | 2023-07-27 | 2.090 | 24,000 | -1,000 | 0.01% | 50,160 |
| 2023-07-14 | 2023-07-12 | 2.170 | 25,000 | -3,000 | 0.01% | 54,250 |
| 2023-07-10 | 2023-07-06 | 1.940 | 28,000 | +6,000 | 0.01% | 54,320 |
| 2023-07-07 | 2023-07-05 | 1.820 | 22,000 | -8,000 | 0.00% | 40,040 |
| 2023-07-03 | 2023-06-29 | 1.700 | 30,000 | +3,000 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 1.880 | 27,000 | -3,000 | 0.01% | 50,760 |
| 2023-06-23 | 2023-06-20 | 1.880 | 30,000 | +15,000 | 0.01% | 56,400 |
| 2023-06-19 | 2023-06-15 | 1.780 | 15,000 | -2,000 | 0.00% | 26,700 |
| 2023-06-15 | 2023-06-13 | 1.710 | 17,000 | +2,000 | 0.00% | 29,070 |
| 2023-06-12 | 2023-06-08 | 1.990 | 15,000 | -2,000 | 0.00% | 29,850 |
| 2023-06-02 | 2023-05-31 | 1.880 | 17,000 | -1,000 | 0.00% | 31,960 |
| 2023-06-01 | 2023-05-30 | 1.880 | 18,000 | -1,000 | 0.00% | 33,840 |
| 2023-05-17 | 2023-05-15 | 2.000 | 19,000 | -2,000 | 0.00% | 38,000 |
| 2023-05-16 | 2023-05-12 | 2.000 | 21,000 | -1,000 | 0.00% | 42,000 |
| 2023-05-10 | 2023-05-08 | 1.980 | 22,000 | -3,000 | 0.00% | 43,560 |
| 2023-04-25 | 2023-04-21 | 1.960 | 25,000 | -2,000 | 0.01% | 49,000 |
| 2023-04-24 | 2023-04-20 | 1.860 | 27,000 | +2,000 | 0.01% | 50,220 |
| 2023-04-18 | 2023-04-14 | 1.920 | 25,000 | +1,000 | 0.01% | 48,000 |
| 2023-04-14 | 2023-04-12 | 1.870 | 24,000 | -1,000 | 0.01% | 44,880 |
| 2023-04-13 | 2023-04-11 | 1.970 | 25,000 | +6,000 | 0.01% | 49,250 |
| 2023-04-12 | 2023-04-06 | 2.020 | 19,000 | -3,000 | 0.01% | 38,380 |
| 2023-04-11 | 2023-04-04 | 1.990 | 22,000 | -2,000 | 0.01% | 43,780 |
| 2023-04-06 | 2023-04-03 | 2.030 | 24,000 | -1,000 | 0.01% | 48,720 |
| 2023-04-03 | 2023-03-30 | 2.050 | 25,000 | -4,000 | 0.01% | 51,250 |
| 2023-03-28 | 2023-03-24 | 1.990 | 29,000 | -1,000 | 0.01% | 57,710 |
| 2023-03-24 | 2023-03-22 | 2.040 | 30,000 | -1,000 | 0.01% | 61,200 |
| 2023-03-22 | 2023-03-20 | 2.050 | 31,000 | +1,000 | 0.01% | 63,550 |
| 2023-03-21 | 2023-03-17 | 2.120 | 30,000 | +12,000 | 0.01% | 63,600 |
| 2023-03-20 | 2023-03-16 | 2.100 | 18,000 | -1,000 | 0.01% | 37,800 |
| 2023-03-17 | 2023-03-15 | 2.060 | 19,000 | +3,000 | 0.01% | 39,140 |
| 2023-03-16 | 2023-03-14 | 2.270 | 16,000 | -2,000 | 0.00% | 36,320 |
| 2023-03-08 | 2023-03-06 | 2.330 | 18,000 | -11,000 | 0.01% | 41,940 |
| 2023-03-06 | 2023-03-02 | 2.310 | 29,000 | -1,000 | 0.01% | 66,990 |
| 2023-03-01 | 2023-02-27 | 2.230 | 30,000 | +23,000 | 0.01% | 66,900 |
| 2023-02-28 | 2023-02-24 | 2.240 | 7,000 | -21,000 | 0.00% | 15,680 |
| 2023-02-27 | 2023-02-23 | 2.160 | 28,000 | -1,000 | 0.01% | 60,480 |
| 2023-02-24 | 2023-02-22 | 2.300 | 29,000 | -9,000 | 0.01% | 66,700 |
| 2023-02-23 | 2023-02-21 | 2.350 | 38,000 | +21,000 | 0.01% | 89,300 |
| 2023-02-22 | 2023-02-20 | 2.130 | 17,000 | -2,000 | 0.01% | 36,210 |
| 2023-02-13 | 2023-02-09 | 2.290 | 19,000 | -1,000 | 0.01% | 43,510 |
| 2023-02-07 | 2023-02-03 | 2.290 | 20,000 | +1,000 | 0.01% | 45,800 |
| 2023-02-03 | 2023-02-01 | 2.400 | 19,000 | +1,000 | 0.01% | 45,600 |
| 2023-02-02 | 2023-01-31 | 2.430 | 18,000 | +4,000 | 0.01% | 43,740 |
| 2023-02-01 | 2023-01-30 | 2.420 | 14,000 | +14,000 | 0.00% | 33,880 |
| 2022-07-29 | 2022-07-27 | 3.090 | 0 | -11,000 | ||
| 2022-07-28 | 2022-07-26 | 3.140 | 11,000 | -1,000 | 0.00% | 34,540 |
| 2022-07-27 | 2022-07-25 | 3.200 | 12,000 | +9,000 | 0.00% | 38,400 |
| 2022-07-26 | 2022-07-22 | 3.200 | 3,000 | +3,000 | 0.00% | 9,600 |
| 2022-07-20 | 2022-07-18 | 3.200 | 0 | -9,000 | ||
| 2022-07-19 | 2022-07-15 | 3.160 | 9,000 | -26,000 | 0.00% | 28,440 |
| 2022-07-18 | 2022-07-14 | 3.350 | 35,000 | +35,000 | 0.01% | 117,250 |
| 2022-07-13 | 2022-07-11 | 3.010 | 0 | -2,000 | ||
| 2022-07-11 | 2022-07-07 | 3.020 | 2,000 | +2,000 | 0.00% | 6,040 |
| 2022-06-23 | 2022-06-21 | 3.100 | 0 | -5,000 | ||
| 2022-06-20 | 2022-06-16 | 3.000 | 5,000 | +5,000 | 0.00% | 15,000 |
| 2022-06-16 | 2022-06-14 | 3.000 | 0 | -2,000 | ||
| 2022-06-15 | 2022-06-13 | 2.970 | 2,000 | +2,000 | 0.00% | 5,940 |
| 2022-06-07 | 2022-06-02 | 3.400 | 0 | -2,000 | ||
| 2022-06-06 | 2022-06-01 | 3.330 | 2,000 | +2,000 | 0.00% | 6,660 |
| 2022-05-31 | 2022-05-27 | 3.340 | 0 | -1,000 | ||
| 2022-05-30 | 2022-05-26 | 3.390 | 1,000 | +1,000 | 0.00% | 3,390 |
| 2022-05-27 | 2022-05-25 | 3.450 | 0 | -3,000 | ||
| 2022-05-26 | 2022-05-24 | 3.510 | 3,000 | -6,000 | 0.00% | 10,530 |
| 2022-05-25 | 2022-05-23 | 3.570 | 9,000 | -3,000 | 0.00% | 32,130 |
| 2022-05-24 | 2022-05-20 | 3.640 | 12,000 | +8,000 | 0.00% | 43,680 |
| 2022-05-11 | 2022-05-06 | 3.530 | 4,000 | -2,000 | 0.00% | 14,120 |
| 2022-04-26 | 2022-04-22 | 3.530 | 6,000 | -4,000 | 0.00% | 21,180 |
| 2022-04-25 | 2022-04-21 | 3.530 | 10,000 | -22,000 | 0.00% | 35,300 |
| 2022-04-22 | 2022-04-20 | 3.620 | 32,000 | -21,000 | 0.01% | 115,840 |
| 2022-04-21 | 2022-04-19 | 3.670 | 53,000 | -11,000 | 0.02% | 194,510 |
| 2022-04-13 | 2022-04-11 | 3.300 | 64,000 | -1,000 | 0.02% | 211,200 |
| 2022-04-11 | 2022-04-07 | 3.420 | 65,000 | -4,000 | 0.02% | 222,300 |
| 2022-04-08 | 2022-04-06 | 3.560 | 69,000 | -16,000 | 0.02% | 245,640 |
| 2022-04-07 | 2022-04-04 | 3.680 | 85,000 | +38,000 | 0.03% | 312,800 |
| 2022-04-06 | 2022-04-01 | 3.880 | 47,000 | +7,000 | 0.02% | 182,360 |
| 2022-04-01 | 2022-03-30 | 3.870 | 40,000 | +3,000 | 0.01% | 154,800 |
| 2022-03-31 | 2022-03-29 | 4.120 | 37,000 | +3,000 | 0.01% | 152,440 |
| 2022-03-30 | 2022-03-28 | 4.150 | 34,000 | -2,000 | 0.01% | 141,100 |
| 2022-03-29 | 2022-03-25 | 4.150 | 36,000 | -3,000 | 0.01% | 149,400 |
| 2022-03-28 | 2022-03-24 | 4.320 | 39,000 | +17,000 | 0.01% | 168,480 |
| 2022-03-25 | 2022-03-23 | 4.170 | 22,000 | +8,000 | 0.01% | 91,740 |
| 2022-03-24 | 2022-03-22 | 3.790 | 14,000 | +14,000 | 0.00% | 53,060 |
| 2022-03-14 | 2022-03-10 | 4.000 | 0 | -3,000 | ||
| 2022-03-11 | 2022-03-09 | 3.800 | 3,000 | -13,000 | 0.00% | 11,400 |
| 2022-03-10 | 2022-03-08 | 3.970 | 16,000 | -9,000 | 0.01% | 63,520 |
| 2022-03-09 | 2022-03-07 | 4.000 | 25,000 | -1,000 | 0.01% | 100,000 |
| 2022-03-07 | 2022-03-03 | 4.030 | 26,000 | +26,000 | 0.01% | 104,780 |
| 2022-03-03 | 2022-03-01 | 4.020 | 0 | -21,000 | ||
| 2022-03-02 | 2022-02-28 | 4.070 | 21,000 | -21,000 | 0.01% | 85,470 |
| 2022-03-01 | 2022-02-25 | 4.200 | 42,000 | -17,000 | 0.01% | 176,400 |
| 2022-02-24 | 2022-02-22 | 4.150 | 59,000 | +50,000 | 0.02% | 244,850 |
| 2022-02-23 | 2022-02-21 | 4.000 | 9,000 | +3,000 | 0.00% | 36,000 |
| 2022-02-22 | 2022-02-18 | 4.010 | 6,000 | -6,000 | 0.00% | 24,060 |
| 2022-02-21 | 2022-02-17 | 4.130 | 12,000 | -1,000 | 0.00% | 49,560 |
| 2022-02-18 | 2022-02-16 | 4.150 | 13,000 | +1,000 | 0.00% | 53,950 |
| 2022-02-17 | 2022-02-15 | 4.160 | 12,000 | -12,000 | 0.00% | 49,920 |
| 2022-02-15 | 2022-02-11 | 4.150 | 24,000 | -20,000 | 0.01% | 99,600 |
| 2022-02-14 | 2022-02-10 | 4.190 | 44,000 | +11,000 | 0.01% | 184,360 |
| 2022-02-11 | 2022-02-09 | 4.290 | 33,000 | +11,000 | 0.01% | 141,570 |
| 2022-02-10 | 2022-02-08 | 4.320 | 22,000 | -11,000 | 0.01% | 95,040 |
| 2022-02-09 | 2022-02-07 | 4.320 | 33,000 | -8,000 | 0.01% | 142,560 |
| 2022-02-08 | 2022-02-04 | 4.480 | 41,000 | -5,000 | 0.01% | 183,680 |
| 2022-02-07 | 2022-01-31 | 4.440 | 46,000 | +38,000 | 0.02% | 204,240 |
| 2022-02-04 | 2022-01-27 | 4.460 | 8,000 | -19,000 | 0.00% | 35,680 |
| 2022-01-28 | 2022-01-26 | 4.630 | 27,000 | -8,000 | 0.01% | 125,010 |
| 2022-01-26 | 2022-01-24 | 4.560 | 35,000 | +35,000 | 0.01% | 159,600 |
| 2022-01-25 | 2022-01-21 | 4.560 | 0 | -10,000 | ||
| 2022-01-24 | 2022-01-20 | 4.660 | 10,000 | +2,000 | 0.00% | 46,600 |
| 2022-01-21 | 2022-01-19 | 4.650 | 8,000 | -1,000 | 0.00% | 37,200 |
| 2022-01-20 | 2022-01-18 | 4.760 | 9,000 | -10,000 | 0.00% | 42,840 |
| 2022-01-19 | 2022-01-17 | 4.830 | 19,000 | +11,000 | 0.01% | 91,770 |
| 2022-01-18 | 2022-01-14 | 4.570 | 8,000 | +8,000 | 0.00% | 36,560 |
| 2022-01-17 | 2022-01-13 | 4.560 | 0 | -18,000 | ||
| 2022-01-14 | 2022-01-12 | 4.640 | 18,000 | +16,000 | 0.01% | 83,520 |
| 2022-01-13 | 2022-01-11 | 4.420 | 2,000 | -15,000 | 0.00% | 8,840 |
| 2022-01-12 | 2022-01-10 | 4.550 | 17,000 | +2,000 | 0.01% | 77,350 |
| 2022-01-11 | 2022-01-07 | 4.710 | 15,000 | -22,000 | 0.00% | 70,650 |
| 2022-01-10 | 2022-01-06 | 4.830 | 37,000 | -16,000 | 0.01% | 178,710 |
| 2022-01-07 | 2022-01-05 | 5.100 | 53,000 | +1,000 | 0.02% | 270,300 |
| 2022-01-06 | 2022-01-04 | 4.900 | 52,000 | -49,000 | 0.02% | 254,800 |
| 2022-01-05 | 2022-01-03 | 4.790 | 101,000 | +12,000 | 0.03% | 483,790 |
| 2022-01-04 | 2021-12-31 | 4.880 | 89,000 | -6,000 | 0.03% | 434,320 |
| 2022-01-03 | 2021-12-29 | 4.990 | 95,000 | +75,000 | 0.03% | 474,050 |
| 2021-12-30 | 2021-12-28 | 5.000 | 20,000 | -28,000 | 0.01% | 100,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 48,000 | -58,000 | 0.02% | 244,320 |
| 2021-12-28 | 2021-12-22 | 5.100 | 106,000 | +14,000 | 0.04% | 540,600 |
| 2021-12-23 | 2021-12-21 | 5.200 | 92,000 | +87,000 | 0.03% | 478,400 |
| 2021-12-22 | 2021-12-20 | 4.930 | 5,000 | -63,000 | 0.00% | 24,650 |
| 2021-12-21 | 2021-12-17 | 5.190 | 68,000 | -74,000 | 0.02% | 352,920 |
| 2021-12-20 | 2021-12-16 | 5.300 | 142,000 | -8,000 | 0.05% | 752,600 |
| 2021-12-17 | 2021-12-15 | 5.200 | 150,000 | +105,000 | 0.05% | 780,000 |
| 2021-12-16 | 2021-12-14 | 3.890 | 45,000 | +5,000 | 0.01% | 175,050 |
| 2021-12-15 | 2021-12-13 | 3.790 | 40,000 | +20,000 | 0.01% | 151,600 |
| 2021-12-13 | 2021-12-09 | 3.600 | 20,000 | +14,000 | 0.01% | 72,000 |
| 2021-12-08 | 2021-12-06 | 3.600 | 6,000 | -1,000 | 0.00% | 21,600 |
| 2021-12-07 | 2021-12-03 | 3.710 | 7,000 | +7,000 | 0.00% | 25,970 |
| 2021-11-22 | 2021-11-18 | 3.850 | 0 | -4,000 | ||
| 2021-11-19 | 2021-11-17 | 3.750 | 4,000 | -6,000 | 0.00% | 15,000 |
| 2021-11-18 | 2021-11-16 | 3.750 | 10,000 | -5,000 | 0.00% | 37,500 |
| 2021-11-17 | 2021-11-15 | 3.720 | 15,000 | -5,000 | 0.00% | 55,800 |
| 2021-11-15 | 2021-11-11 | 3.700 | 20,000 | +8,000 | 0.01% | 74,000 |
| 2021-11-12 | 2021-11-10 | 3.800 | 12,000 | +4,000 | 0.00% | 45,600 |
| 2021-11-11 | 2021-11-09 | 3.900 | 8,000 | -6,000 | 0.00% | 31,200 |
| 2021-11-10 | 2021-11-08 | 4.000 | 14,000 | -8,000 | 0.00% | 56,000 |
| 2021-11-09 | 2021-11-05 | 4.010 | 22,000 | -8,000 | 0.01% | 88,220 |
| 2021-11-08 | 2021-11-04 | 4.090 | 30,000 | -4,000 | 0.01% | 122,700 |
| 2021-11-05 | 2021-11-03 | 4.120 | 34,000 | +5,000 | 0.01% | 140,080 |
| 2021-11-04 | 2021-11-02 | 4.160 | 29,000 | -10,000 | 0.01% | 120,640 |
| 2021-11-03 | 2021-11-01 | 4.250 | 39,000 | +23,000 | 0.01% | 165,750 |
| 2021-11-02 | 2021-10-29 | 4.170 | 16,000 | -1,000 | 0.01% | 66,720 |
| 2021-11-01 | 2021-10-28 | 4.120 | 17,000 | -6,000 | 0.01% | 70,040 |
| 2021-10-29 | 2021-10-27 | 4.170 | 23,000 | +9,000 | 0.01% | 95,910 |
| 2021-10-27 | 2021-10-25 | 4.300 | 14,000 | -10,000 | 0.00% | 60,200 |
| 2021-10-26 | 2021-10-22 | 4.240 | 24,000 | +17,000 | 0.01% | 101,760 |
| 2021-10-25 | 2021-10-21 | 4.490 | 7,000 | -14,000 | 0.00% | 31,430 |
| 2021-10-22 | 2021-10-20 | 4.570 | 21,000 | +18,000 | 0.01% | 95,970 |
| 2021-10-21 | 2021-10-19 | 4.640 | 3,000 | +2,000 | 0.00% | 13,920 |
| 2021-10-20 | 2021-10-18 | 4.540 | 1,000 | +1,000 | 0.00% | 4,540 |
| 2021-10-19 | 2021-10-15 | 4.730 | 0 | -2,000 | ||
| 2021-10-18 | 2021-10-12 | 4.770 | 2,000 | +2,000 | 0.00% | 9,540 |
| 2021-10-15 | 2021-10-11 | 4.760 | 0 | -20,000 | ||
| 2021-10-12 | 2021-10-08 | 4.760 | 20,000 | +20,000 | 0.01% | 95,200 |
| 2021-10-08 | 2021-10-06 | 4.500 | 0 | -1,000 | ||
| 2021-10-06 | 2021-10-04 | 4.160 | 1,000 | +1,000 | 0.00% | 4,160 |
| 2021-09-30 | 2021-09-28 | 4.190 | 0 | -47,000 | ||
| 2021-09-29 | 2021-09-27 | 4.140 | 47,000 | +45,000 | 0.02% | 194,580 |
| 2021-09-27 | 2021-09-23 | 4.520 | 2,000 | -29,000 | 0.00% | 9,040 |
| 2021-09-24 | 2021-09-21 | 4.490 | 31,000 | +7,000 | 0.01% | 139,190 |
| 2021-09-23 | 2021-09-20 | 4.500 | 24,000 | -3,000 | 0.01% | 108,000 |
| 2021-09-21 | 2021-09-17 | 4.530 | 27,000 | -68,000 | 0.01% | 122,310 |
| 2021-09-20 | 2021-09-16 | 4.490 | 95,000 | +95,000 | 0.03% | 426,550 |
| 2021-08-19 | 2021-08-17 | 5.560 | 0 | -10,000 | ||
| 2021-08-18 | 2021-08-16 | 5.630 | 10,000 | -5,000 | 0.00% | 56,300 |
| 2021-08-17 | 2021-08-13 | 5.920 | 15,000 | +10,000 | 0.00% | 88,800 |
| 2021-08-16 | 2021-08-12 | 5.460 | 5,000 | +5,000 | 0.00% | 27,300 |
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | -16,000 | ||
| 2021-07-29 | 2021-07-27 | 5.640 | 16,000 | -1,000 | 0.01% | 90,240 |
| 2021-07-27 | 2021-07-23 | 5.910 | 17,000 | +3,000 | 0.01% | 100,470 |
| 2021-07-26 | 2021-07-22 | 5.730 | 14,000 | -1,000 | 0.01% | 80,220 |
| 2021-07-23 | 2021-07-21 | 5.710 | 15,000 | +15,000 | 0.01% | 85,650 |
| 2021-07-22 | 2021-07-20 | 5.700 | 0 | -25,000 | ||
| 2021-07-21 | 2021-07-19 | 5.900 | 25,000 | -5,000 | 0.01% | 147,500 |
| 2021-07-20 | 2021-07-16 | 5.990 | 30,000 | -51,000 | 0.01% | 179,700 |
| 2021-07-19 | 2021-07-15 | 5.990 | 81,000 | +11,000 | 0.03% | 485,190 |
| 2021-07-16 | 2021-07-14 | 5.950 | 70,000 | -45,000 | 0.03% | 416,500 |
| 2021-07-15 | 2021-07-13 | 5.720 | 115,000 | +23,000 | 0.04% | 657,800 |
| 2021-07-14 | 2021-07-12 | 5.500 | 92,000 | +49,000 | 0.04% | 506,000 |
| 2021-07-13 | 2021-07-09 | 5.550 | 43,000 | -6,000 | 0.02% | 238,650 |
| 2021-07-12 | 2021-07-08 | 5.520 | 49,000 | -41,000 | 0.02% | 270,480 |
| 2021-07-09 | 2021-07-07 | 5.600 | 90,000 | +23,000 | 0.03% | 504,000 |
| 2021-07-08 | 2021-07-06 | 5.680 | 67,000 | +10,000 | 0.03% | 380,560 |
| 2021-07-07 | 2021-07-05 | 5.780 | 57,000 | -15,000 | 0.02% | 329,460 |
| 2021-07-06 | 2021-07-02 | 5.780 | 72,000 | -14,000 | 0.03% | 416,160 |
| 2021-07-05 | 2021-06-30 | 5.800 | 86,000 | -74,000 | 0.03% | 498,800 |
| 2021-07-02 | 2021-06-29 | 5.820 | 160,000 | +90,000 | 0.06% | 931,200 |
| 2021-06-30 | 2021-06-28 | 5.680 | 70,000 | +3,000 | 0.03% | 397,600 |
| 2021-06-29 | 2021-06-25 | 5.800 | 67,000 | -23,000 | 0.03% | 388,600 |
| 2021-06-28 | 2021-06-24 | 5.750 | 90,000 | -70,000 | 0.03% | 517,500 |
| 2021-06-25 | 2021-06-23 | 5.800 | 160,000 | +6,000 | 0.06% | 928,000 |
| 2021-06-24 | 2021-06-22 | 5.910 | 154,000 | +110,000 | 0.06% | 910,140 |
| 2021-06-23 | 2021-06-21 | 5.880 | 44,000 | -69,000 | 0.02% | 258,720 |
| 2021-06-22 | 2021-06-18 | 6.050 | 113,000 | +12,000 | 0.04% | 683,650 |
| 2021-06-21 | 2021-06-17 | 5.700 | 101,000 | +57,000 | 0.04% | 575,700 |
| 2021-06-18 | 2021-06-16 | 5.640 | 44,000 | -41,000 | 0.02% | 248,160 |
| 2021-06-17 | 2021-06-15 | 5.860 | 85,000 | -75,000 | 0.03% | 498,100 |
| 2021-06-16 | 2021-06-11 | 6.000 | 160,000 | +95,000 | 0.06% | 960,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 65,000 | +22,000 | 0.03% | 378,950 |
| 2021-06-11 | 2021-06-09 | 5.830 | 43,000 | -1,000 | 0.02% | 250,690 |
| 2021-06-10 | 2021-06-08 | 6.070 | 44,000 | -72,000 | 0.02% | 267,080 |
| 2021-06-09 | 2021-06-07 | 6.090 | 116,000 | +52,000 | 0.04% | 706,440 |
| 2021-06-08 | 2021-06-04 | 5.840 | 64,000 | -51,000 | 0.02% | 373,760 |
| 2021-06-07 | 2021-06-03 | 5.850 | 115,000 | -46,000 | 0.04% | 672,750 |
| 2021-06-04 | 2021-06-02 | 6.040 | 161,000 | +118,000 | 0.06% | 972,440 |
| 2021-06-03 | 2021-06-01 | 5.880 | 43,000 | -10,000 | 0.02% | 252,840 |
| 2021-06-02 | 2021-05-31 | 6.070 | 53,000 | -110,000 | 0.02% | 321,710 |
| 2021-06-01 | 2021-05-28 | 6.060 | 163,000 | +49,000 | 0.06% | 987,780 |
| 2021-05-31 | 2021-05-27 | 5.230 | 114,000 | +32,000 | 0.04% | 596,220 |
| 2021-05-28 | 2021-05-26 | 5.390 | 82,000 | +29,000 | 0.03% | 441,980 |
| 2021-05-27 | 2021-05-25 | 5.380 | 53,000 | -2,000 | 0.02% | 285,140 |
| 2021-05-26 | 2021-05-24 | 5.270 | 55,000 | -19,000 | 0.02% | 289,850 |
| 2021-05-25 | 2021-05-21 | 5.100 | 74,000 | +4,000 | 0.03% | 377,400 |
| 2021-05-24 | 2021-05-20 | 5.000 | 70,000 | -73,000 | 0.03% | 350,000 |
| 2021-05-21 | 2021-05-18 | 5.400 | 143,000 | -12,000 | 0.06% | 772,200 |
| 2021-05-20 | 2021-05-17 | 5.520 | 155,000 | +67,000 | 0.07% | 855,600 |
| 2021-05-18 | 2021-05-14 | 5.430 | 88,000 | +3,000 | 0.04% | 477,840 |
| 2021-05-17 | 2021-05-13 | 5.390 | 85,000 | -2,000 | 0.04% | 458,150 |
| 2021-05-14 | 2021-05-12 | 5.380 | 87,000 | +26,000 | 0.04% | 468,060 |
| 2021-05-13 | 2021-05-11 | 5.030 | 61,000 | +11,000 | 0.03% | 306,830 |
| 2021-05-12 | 2021-05-10 | 4.910 | 50,000 | +7,000 | 0.02% | 245,500 |
| 2021-05-11 | 2021-05-07 | 5.070 | 43,000 | -36,000 | 0.02% | 218,010 |
| 2021-05-10 | 2021-05-06 | 5.170 | 79,000 | +36,000 | 0.03% | 408,430 |
| 2021-05-07 | 2021-05-05 | 5.260 | 43,000 | -2,000 | 0.02% | 226,180 |
| 2021-05-06 | 2021-05-04 | 5.490 | 45,000 | -13,000 | 0.02% | 247,050 |
| 2021-05-05 | 2021-05-03 | 5.120 | 58,000 | +18,000 | 0.02% | 296,960 |
| 2021-05-03 | 2021-04-29 | 5.390 | 40,000 | -4,000 | 0.02% | 215,600 |
| 2021-04-30 | 2021-04-28 | 5.500 | 44,000 | -31,000 | 0.02% | 242,000 |
| 2021-04-29 | 2021-04-27 | 5.600 | 75,000 | +34,000 | 0.03% | 420,000 |
| 2021-04-28 | 2021-04-26 | 5.440 | 41,000 | -18,000 | 0.02% | 223,040 |
| 2021-04-27 | 2021-04-23 | 6.090 | 59,000 | +19,000 | 0.02% | 359,310 |
| 2021-04-26 | 2021-04-22 | 6.930 | 40,000 | -11,000 | 0.02% | 277,200 |
| 2021-04-23 | 2021-04-21 | 6.930 | 51,000 | -5,000 | 0.02% | 353,430 |
| 2021-04-21 | 2021-04-19 | 6.960 | 56,000 | -16,000 | 0.02% | 389,760 |
| 2021-04-20 | 2021-04-16 | 7.030 | 72,000 | +13,000 | 0.03% | 506,160 |
| 2021-04-19 | 2021-04-15 | 7.000 | 59,000 | +1,000 | 0.02% | 413,000 |
| 2021-04-16 | 2021-04-14 | 6.770 | 58,000 | -36,000 | 0.02% | 392,660 |
| 2021-04-15 | 2021-04-13 | 6.400 | 94,000 | +8,000 | 0.04% | 601,600 |
| 2021-04-14 | 2021-04-12 | 7.000 | 86,000 | +5,000 | 0.04% | 602,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 81,000 | +20,000 | 0.03% | 597,780 |
| 2021-04-12 | 2021-04-08 | 7.300 | 61,000 | -49,000 | 0.03% | 445,300 |
| 2021-04-09 | 2021-04-07 | 7.360 | 110,000 | +57,000 | 0.05% | 809,600 |
| 2021-04-08 | 2021-04-01 | 7.300 | 53,000 | +9,000 | 0.02% | 386,900 |
| 2021-04-01 | 2021-03-30 | 7.380 | 44,000 | -14,000 | 0.02% | 324,720 |
| 2021-03-31 | 2021-03-29 | 7.290 | 58,000 | -68,000 | 0.03% | 422,820 |
| 2021-03-30 | 2021-03-26 | 7.490 | 126,000 | +51,000 | 0.06% | 943,740 |
| 2021-03-29 | 2021-03-25 | 7.820 | 75,000 | -17,000 | 0.03% | 586,500 |
| 2021-03-26 | 2021-03-24 | 7.390 | 92,000 | -17,000 | 0.04% | 679,880 |
| 2021-03-25 | 2021-03-23 | 7.400 | 109,000 | -36,000 | 0.05% | 806,600 |
| 2021-03-23 | 2021-03-19 | 7.000 | 145,000 | -6,000 | 0.07% | 1,015,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 151,000 | -13,000 | 0.08% | 902,980 |
| 2021-03-19 | 2021-03-17 | 6.000 | 164,000 | +75,000 | 0.08% | 984,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 89,000 | -19,000 | 0.04% | 490,390 |
| 2021-03-17 | 2021-03-15 | 5.700 | 108,000 | -1,000 | 0.05% | 615,600 |
| 2021-03-16 | 2021-03-12 | 5.500 | 109,000 | -15,000 | 0.05% | 599,500 |
| 2021-03-15 | 2021-03-11 | 5.730 | 124,000 | -65,000 | 0.06% | 710,520 |
| 2021-03-12 | 2021-03-10 | 5.300 | 189,000 | +54,000 | 0.09% | 1,001,700 |
| 2021-03-11 | 2021-03-09 | 5.670 | 135,000 | -7,000 | 0.07% | 765,450 |
| 2021-03-10 | 2021-03-08 | 5.230 | 142,000 | +100,000 | 0.07% | 742,660 |
| 2021-03-09 | 2021-03-05 | 5.990 | 42,000 | -57,000 | 0.02% | 251,580 |
| 2021-03-08 | 2021-03-04 | 6.200 | 99,000 | +25,000 | 0.05% | 613,800 |
| 2021-03-05 | 2021-03-03 | 4.560 | 74,000 | -26,000 | 0.04% | 337,440 |
| 2021-03-04 | 2021-03-02 | 3.900 | 100,000 | +10,000 | 0.05% | 390,000 |
| 2021-03-03 | 2021-03-01 | 3.650 | 90,000 | +3,000 | 0.04% | 328,500 |
| 2021-03-02 | 2021-02-26 | 3.380 | 87,000 | -37,000 | 0.04% | 294,060 |
| 2021-03-01 | 2021-02-25 | 2.710 | 124,000 | -8,000 | 0.06% | 336,040 |
| 2021-02-26 | 2021-02-24 | 2.500 | 132,000 | +85,000 | 0.07% | 330,000 |
| 2021-02-24 | 2021-02-22 | 1.720 | 47,000 | +6,000 | 0.02% | 80,840 |
| 2021-02-23 | 2021-02-19 | 1.760 | 41,000 | -9,000 | 0.02% | 72,160 |
| 2021-02-22 | 2021-02-18 | 1.740 | 50,000 | +10,000 | 0.03% | 87,000 |
| 2021-02-19 | 2021-02-17 | 1.710 | 40,000 | -32,000 | 0.02% | 68,400 |
| 2021-02-18 | 2021-02-16 | 1.750 | 72,000 | +3,000 | 0.04% | 126,000 |
| 2021-02-17 | 2021-02-11 | 1.720 | 69,000 | -39,000 | 0.03% | 118,680 |
| 2021-02-08 | 2021-02-04 | 1.700 | 108,000 | -13,000 | 0.05% | 183,600 |
| 2021-02-05 | 2021-02-03 | 1.660 | 121,000 | +20,000 | 0.06% | 200,860 |
| 2021-02-04 | 2021-02-02 | 1.510 | 101,000 | +50,000 | 0.05% | 152,510 |
| 2021-02-03 | 2021-02-01 | 1.580 | 51,000 | +6,000 | 0.03% | 80,580 |
| 2021-02-02 | 2021-01-29 | 1.680 | 45,000 | +5,000 | 0.02% | 75,600 |
| 2021-01-29 | 2021-01-27 | 1.700 | 40,000 | -36,000 | 0.02% | 68,000 |
| 2021-01-28 | 2021-01-26 | 1.790 | 76,000 | +9,000 | 0.04% | 136,040 |
| 2021-01-27 | 2021-01-25 | 1.840 | 67,000 | -25,000 | 0.03% | 123,280 |
| 2021-01-26 | 2021-01-22 | 1.820 | 92,000 | +28,000 | 0.05% | 167,440 |
| 2021-01-25 | 2021-01-21 | 1.340 | 64,000 | -48,000 | 0.03% | 85,760 |
| 2021-01-22 | 2021-01-20 | 1.280 | 112,000 | +14,000 | 0.06% | 143,360 |
| 2021-01-21 | 2021-01-19 | 1.250 | 98,000 | -30,000 | 0.05% | 122,500 |
| 2021-01-20 | 2021-01-18 | 1.210 | 128,000 | +38,000 | 0.06% | 154,880 |
| 2021-01-19 | 2021-01-15 | 1.210 | 90,000 | -17,000 | 0.04% | 108,900 |
| 2021-01-18 | 2021-01-14 | 1.220 | 107,000 | +21,000 | 0.05% | 130,540 |
| 2021-01-15 | 2021-01-13 | 1.300 | 86,000 | +11,000 | 0.04% | 111,800 |
| 2021-01-14 | 2021-01-12 | 1.330 | 75,000 | -24,000 | 0.04% | 99,750 |
| 2021-01-13 | 2021-01-11 | 1.380 | 99,000 | -20,000 | 0.05% | 136,620 |
| 2021-01-12 | 2021-01-08 | 1.360 | 119,000 | +58,000 | 0.06% | 161,840 |
| 2021-01-11 | 2021-01-07 | 1.580 | 61,000 | -15,000 | 0.03% | 96,380 |
| 2021-01-08 | 2021-01-06 | 1.280 | 76,000 | -27,000 | 0.04% | 97,280 |
| 2021-01-07 | 2021-01-05 | 1.040 | 103,000 | +6,000 | 0.05% | 107,120 |
| 2021-01-05 | 2020-12-31 | 1.060 | 97,000 | +2,000 | 0.05% | 102,820 |
| 2021-01-04 | 2020-12-29 | 1.050 | 95,000 | +7,000 | 0.05% | 99,750 |
| 2020-12-30 | 2020-12-28 | 1.100 | 88,000 | -7,000 | 0.04% | 96,800 |
| 2020-12-29 | 2020-12-24 | 1.040 | 95,000 | +30,000 | 0.05% | 98,800 |
| 2020-12-28 | 2020-12-22 | 1.100 | 65,000 | +20,000 | 0.03% | 71,500 |
| 2020-12-23 | 2020-12-21 | 1.160 | 45,000 | -49,000 | 0.02% | 52,200 |
| 2020-12-21 | 2020-12-17 | 1.050 | 94,000 | +4,000 | 0.05% | 98,700 |
| 2020-12-18 | 2020-12-16 | 1.110 | 90,000 | -5,000 | 0.04% | 99,900 |
| 2020-12-17 | 2020-12-15 | 1.050 | 95,000 | +6,000 | 0.05% | 99,750 |
| 2020-12-16 | 2020-12-14 | 1.070 | 89,000 | +49,000 | 0.04% | 95,230 |
| 2020-12-15 | 2020-12-11 | 1.110 | 40,000 | -54,000 | 0.02% | 44,400 |
| 2020-12-11 | 2020-12-09 | 1.150 | 94,000 | -1,000 | 0.05% | 108,100 |
| 2020-12-10 | 2020-12-08 | 1.130 | 95,000 | +46,000 | 0.05% | 107,350 |
| 2020-12-09 | 2020-12-07 | 1.200 | 49,000 | -37,000 | 0.02% | 58,800 |
| 2020-12-08 | 2020-12-04 | 1.400 | 86,000 | +39,000 | 0.04% | 120,400 |
| 2020-12-03 | 2020-12-01 | 1.450 | 47,000 | -3,000 | 0.02% | 68,150 |
| 2020-12-02 | 2020-11-30 | 1.510 | 50,000 | +3,000 | 0.03% | 75,500 |
| 2020-12-01 | 2020-11-27 | 1.600 | 47,000 | -32,000 | 0.02% | 75,200 |
| 2020-11-30 | 2020-11-26 | 1.650 | 79,000 | +15,000 | 0.04% | 130,350 |
| 2020-11-27 | 2020-11-25 | 1.710 | 64,000 | +8,000 | 0.03% | 109,440 |
| 2020-11-26 | 2020-11-24 | 1.640 | 56,000 | +4,000 | 0.03% | 91,840 |
| 2020-11-25 | 2020-11-23 | 1.630 | 52,000 | -38,000 | 0.03% | 84,760 |
| 2020-11-20 | 2020-11-18 | 1.680 | 90,000 | +4,000 | 0.04% | 151,200 |
| 2020-11-19 | 2020-11-17 | 1.740 | 86,000 | +2,000 | 0.04% | 149,640 |
| 2020-11-18 | 2020-11-16 | 1.800 | 84,000 | +25,000 | 0.04% | 151,200 |
| 2020-11-17 | 2020-11-13 | 1.870 | 59,000 | +18,000 | 0.03% | 110,330 |
| 2020-11-16 | 2020-11-12 | 1.900 | 41,000 | +1,000 | 0.02% | 77,900 |
| 2020-11-12 | 2020-11-10 | 1.920 | 40,000 | -41,000 | 0.02% | 76,800 |
| 2020-11-11 | 2020-11-09 | 1.920 | 81,000 | -9,000 | 0.04% | 155,520 |
| 2020-11-10 | 2020-11-06 | 1.830 | 90,000 | +38,000 | 0.04% | 164,700 |
| 2020-11-09 | 2020-11-05 | 1.980 | 52,000 | -4,000 | 0.03% | 102,960 |
| 2020-11-06 | 2020-11-04 | 1.990 | 56,000 | -4,000 | 0.03% | 111,440 |
| 2020-11-05 | 2020-11-03 | 1.980 | 60,000 | -1,000 | 0.03% | 118,800 |
| 2020-11-04 | 2020-11-02 | 2.140 | 61,000 | +12,000 | 0.03% | 130,540 |
| 2020-11-03 | 2020-10-30 | 1.800 | 49,000 | -8,000 | 0.02% | 88,200 |
| 2020-11-02 | 2020-10-29 | 1.790 | 57,000 | -11,000 | 0.03% | 102,030 |
| 2020-10-30 | 2020-10-28 | 1.810 | 68,000 | +9,000 | 0.03% | 123,080 |
| 2020-10-29 | 2020-10-27 | 1.840 | 59,000 | +5,000 | 0.03% | 108,560 |
| 2020-10-28 | 2020-10-23 | 1.880 | 54,000 | -14,000 | 0.03% | 101,520 |
| 2020-10-27 | 2020-10-22 | 2.100 | 68,000 | +18,000 | 0.03% | 142,800 |
| 2020-10-23 | 2020-10-21 | 2.130 | 50,000 | -6,000 | 0.03% | 106,500 |
| 2020-10-22 | 2020-10-20 | 2.100 | 56,000 | +11,000 | 0.03% | 117,600 |
| 2020-10-21 | 2020-10-19 | 2.160 | 45,000 | +5,000 | 0.02% | 97,200 |
| 2020-10-20 | 2020-10-16 | 2.250 | 40,000 | -33,000 | 0.02% | 90,000 |
| 2020-10-19 | 2020-10-15 | 2.130 | 73,000 | +28,000 | 0.04% | 155,490 |
| 2020-10-16 | 2020-10-14 | 2.250 | 45,000 | +3,000 | 0.02% | 101,250 |
| 2020-10-15 | 2020-10-12 | 2.280 | 42,000 | -17,000 | 0.02% | 95,760 |
| 2020-10-14 | 2020-10-09 | 2.230 | 59,000 | +5,000 | 0.03% | 131,570 |
| 2020-10-12 | 2020-10-08 | 2.250 | 54,000 | -7,000 | 0.03% | 121,500 |
| 2020-10-09 | 2020-10-07 | 2.200 | 61,000 | +13,000 | 0.03% | 134,200 |
| 2020-10-08 | 2020-10-06 | 2.270 | 48,000 | -12,000 | 0.02% | 108,960 |
| 2020-10-07 | 2020-10-05 | 2.200 | 60,000 | -12,000 | 0.03% | 132,000 |
| 2020-10-06 | 2020-09-30 | 2.220 | 72,000 | +32,000 | 0.04% | 159,840 |
| 2020-09-30 | 2020-09-28 | 2.450 | 40,000 | -1,000 | 0.02% | 98,000 |
| 2020-09-29 | 2020-09-25 | 2.310 | 41,000 | +1,000 | 0.02% | 94,710 |
| 2020-09-28 | 2020-09-24 | 2.490 | 40,000 | -11,000 | 0.02% | 99,600 |
| 2020-09-25 | 2020-09-23 | 2.400 | 51,000 | +9,000 | 0.03% | 122,400 |
| 2020-09-24 | 2020-09-22 | 2.460 | 42,000 | -48,000 | 0.02% | 103,320 |
| 2020-09-23 | 2020-09-21 | 2.320 | 90,000 | +8,000 | 0.04% | 208,800 |
| 2020-09-22 | 2020-09-18 | 2.420 | 82,000 | +2,000 | 0.04% | 198,440 |
| 2020-09-21 | 2020-09-17 | 2.570 | 80,000 | +19,000 | 0.04% | 205,600 |
| 2020-09-18 | 2020-09-16 | 2.570 | 61,000 | +6,000 | 0.03% | 156,770 |
| 2020-09-17 | 2020-09-15 | 2.450 | 55,000 | +12,000 | 0.03% | 134,750 |
| 2020-09-16 | 2020-09-14 | 2.100 | 43,000 | -23,000 | 0.02% | 90,300 |
| 2020-09-15 | 2020-09-11 | 2.300 | 66,000 | -10,000 | 0.03% | 151,800 |
| 2020-09-14 | 2020-09-10 | 2.350 | 76,000 | +24,000 | 0.04% | 178,600 |
| 2020-09-11 | 2020-09-09 | 2.450 | 52,000 | -14,000 | 0.03% | 127,400 |
| 2020-09-10 | 2020-09-08 | 2.520 | 66,000 | -7,000 | 0.03% | 166,320 |
| 2020-09-09 | 2020-09-07 | 2.620 | 73,000 | +5,000 | 0.04% | 191,260 |
| 2020-09-08 | 2020-09-04 | 2.330 | 68,000 | +2,000 | 0.03% | 158,440 |
| 2020-09-07 | 2020-09-03 | 1.940 | 66,000 | -1,000 | 0.03% | 128,040 |
| 2020-09-04 | 2020-09-02 | 1.550 | 67,000 | +6,000 | 0.03% | 103,850 |
| 2020-09-03 | 2020-09-01 | 1.330 | 61,000 | +4,000 | 0.03% | 81,130 |
| 2020-09-02 | 2020-08-31 | 1.350 | 57,000 | -2,000 | 0.03% | 76,950 |
| 2020-09-01 | 2020-08-28 | 1.470 | 59,000 | -19,000 | 0.03% | 86,730 |
| 2020-08-31 | 2020-08-27 | 1.590 | 78,000 | +5,000 | 0.04% | 124,020 |
| 2020-08-28 | 2020-08-26 | 1.600 | 73,000 | +15,000 | 0.04% | 116,800 |
| 2020-08-26 | 2020-08-24 | 1.690 | 58,000 | -6,000 | 0.03% | 98,020 |
| 2020-08-24 | 2020-08-20 | 1.680 | 64,000 | +2,000 | 0.03% | 107,520 |
| 2020-08-21 | 2020-08-19 | 1.770 | 62,000 | -4,000 | 0.03% | 109,740 |
| 2020-08-20 | 2020-08-18 | 1.620 | 66,000 | -3,000 | 0.03% | 106,920 |
| 2020-08-19 | 2020-08-17 | 2.030 | 69,000 | +8,000 | 0.03% | 140,070 |
| 2020-08-18 | 2020-08-14 | 1.050 | 61,000 | -3,000 | 0.03% | 64,050 |
| 2020-08-14 | 2020-08-12 | 1.000 | 64,000 | +3,000 | 0.03% | 64,000 |
| 2020-08-10 | 2020-08-06 | 1.000 | 61,000 | -3,000 | 0.03% | 61,000 |
| 2020-08-05 | 2020-08-03 | 1.030 | 64,000 | +3,000 | 0.03% | 65,920 |
| 2020-08-03 | 2020-07-30 | 1.000 | 61,000 | -3,000 | 0.03% | 61,000 |
| 2020-07-28 | 2020-07-24 | 0.990 | 64,000 | -3,000 | 0.03% | 63,360 |
| 2020-07-24 | 2020-07-22 | 1.020 | 67,000 | -3,000 | 0.03% | 68,340 |
| 2020-07-23 | 2020-07-21 | 0.990 | 70,000 | -3,000 | 0.03% | 69,300 |
| 2020-07-17 | 2020-07-15 | 1.160 | 73,000 | +3,000 | 0.04% | 84,680 |
| 2020-07-16 | 2020-07-14 | 1.160 | 70,000 | +5,000 | 0.03% | 81,200 |
| 2020-07-15 | 2020-07-13 | 1.150 | 65,000 | +6,000 | 0.03% | 74,750 |
| 2020-07-14 | 2020-07-10 | 1.120 | 59,000 | -3,000 | 0.03% | 66,080 |
| 2020-07-09 | 2020-07-07 | 1.060 | 62,000 | -3,000 | 0.03% | 65,720 |
| 2020-07-08 | 2020-07-06 | 0.990 | 65,000 | +3,000 | 0.03% | 64,350 |
| 2020-07-07 | 2020-07-03 | 1.150 | 62,000 | +3,000 | 0.03% | 71,300 |
| 2020-07-03 | 2020-06-30 | 1.100 | 59,000 | -10,000 | 0.03% | 64,900 |
| 2020-07-02 | 2020-06-29 | 0.980 | 69,000 | +1,000 | 0.03% | 67,620 |
| 2020-06-19 | 2020-06-17 | 1.120 | 68,000 | +2,000 | 0.03% | 76,160 |
| 2020-06-10 | 2020-06-08 | 1.190 | 66,000 | -2,000 | 0.03% | 78,540 |
| 2020-06-04 | 2020-06-02 | 1.240 | 68,000 | +4,000 | 0.03% | 84,320 |
| 2020-06-01 | 2020-05-28 | 1.250 | 64,000 | -4,000 | 0.03% | 80,000 |
| 2020-05-29 | 2020-05-27 | 1.160 | 68,000 | +2,000 | 0.03% | 78,880 |
| 2020-05-28 | 2020-05-26 | 1.230 | 66,000 | +4,000 | 0.03% | 81,180 |
| 2020-05-26 | 2020-05-22 | 1.680 | 62,000 | -8,000 | 0.03% | 104,160 |
| 2020-05-25 | 2020-05-21 | 1.690 | 70,000 | -2,000 | 0.03% | 118,300 |
| 2020-05-21 | 2020-05-19 | 1.460 | 72,000 | -1,000 | 0.04% | 105,120 |
| 2020-05-18 | 2020-05-14 | 1.560 | 73,000 | +6,000 | 0.04% | 113,880 |
| 2020-05-15 | 2020-05-13 | 1.490 | 67,000 | +2,000 | 0.03% | 99,830 |
| 2020-04-16 | 2020-04-14 | 1.690 | 65,000 | -24,000 | 0.03% | 109,850 |
| 2020-04-06 | 2020-04-02 | 1.700 | 89,000 | +20,000 | 0.04% | 151,300 |
| 2020-04-01 | 2020-03-30 | 1.850 | 69,000 | +3,000 | 0.03% | 127,650 |
| 2020-03-30 | 2020-03-26 | 1.950 | 66,000 | -10,000 | 0.03% | 128,700 |
| 2020-03-25 | 2020-03-23 | 1.950 | 76,000 | +10,000 | 0.04% | 148,200 |
| 2020-03-19 | 2020-03-17 | 2.200 | 66,000 | +1,000 | 0.03% | 145,200 |
| 2020-03-18 | 2020-03-16 | 2.400 | 65,000 | -1,000 | 0.03% | 156,000 |
| 2020-03-17 | 2020-03-13 | 2.300 | 66,000 | -18,000 | 0.03% | 151,800 |
| 2020-03-12 | 2020-03-10 | 2.380 | 84,000 | +7,000 | 0.04% | 199,920 |
| 2020-03-06 | 2020-03-04 | 2.720 | 77,000 | +2,000 | 0.04% | 209,440 |
| 2020-03-04 | 2020-03-02 | 2.880 | 75,000 | -15,000 | 0.04% | 216,000 |
| 2020-02-26 | 2020-02-24 | 2.900 | 90,000 | +10,000 | 0.04% | 261,000 |
| 2020-02-25 | 2020-02-21 | 2.980 | 80,000 | +10,000 | 0.04% | 238,400 |
| 2020-02-24 | 2020-02-20 | 3.090 | 70,000 | -10,000 | 0.03% | 216,300 |
| 2020-02-21 | 2020-02-19 | 2.940 | 80,000 | +2,000 | 0.04% | 235,200 |
| 2020-02-20 | 2020-02-18 | 3.040 | 78,000 | +8,000 | 0.04% | 237,120 |
| 2020-02-19 | 2020-02-17 | 3.200 | 70,000 | +16,000 | 0.03% | 224,000 |
| 2020-02-18 | 2020-02-14 | 3.320 | 54,000 | -1,000 | 0.03% | 179,280 |
| 2020-02-17 | 2020-02-13 | 3.460 | 55,000 | +24,000 | 0.03% | 190,300 |
| 2020-02-14 | 2020-02-12 | 3.200 | 31,000 | +4,000 | 0.02% | 99,200 |
| 2020-02-13 | 2020-02-11 | 3.100 | 27,000 | +4,000 | 0.01% | 83,700 |
| 2020-02-06 | 2020-02-04 | 3.020 | 23,000 | +10,000 | 0.01% | 69,460 |
| 2020-02-05 | 2020-02-03 | 2.860 | 13,000 | -3,000 | 0.01% | 37,180 |
| 2020-02-04 | 2020-01-31 | 2.800 | 16,000 | -7,000 | 0.01% | 44,800 |
| 2020-02-03 | 2020-01-30 | 2.970 | 23,000 | +15,000 | 0.01% | 68,310 |
| 2020-01-31 | 2020-01-29 | 3.310 | 8,000 | -9,000 | 0.00% | 26,480 |
| 2020-01-30 | 2020-01-24 | 3.580 | 17,000 | +8,000 | 0.01% | 60,860 |
| 2020-01-29 | 2020-01-22 | 3.690 | 9,000 | -10,000 | 0.00% | 33,210 |
| 2020-01-23 | 2020-01-21 | 3.690 | 19,000 | +16,000 | 0.01% | 70,110 |
| 2020-01-22 | 2020-01-20 | 3.610 | 3,000 | +3,000 | 0.00% | 10,830 |
| 2020-01-20 | 2020-01-16 | 3.600 | 0 | -6,000 | ||
| 2020-01-17 | 2020-01-15 | 3.600 | 6,000 | -27,000 | 0.00% | 21,600 |
| 2020-01-16 | 2020-01-14 | 3.590 | 33,000 | +12,000 | 0.02% | 118,470 |
| 2020-01-15 | 2020-01-13 | 3.400 | 21,000 | -2,000 | 0.01% | 71,400 |
| 2020-01-14 | 2020-01-10 | 3.180 | 23,000 | -10,000 | 0.01% | 73,140 |
| 2020-01-10 | 2020-01-08 | 3.220 | 33,000 | +5,000 | 0.02% | 106,260 |
| 2020-01-09 | 2020-01-07 | 3.110 | 28,000 | +13,000 | 0.01% | 87,080 |
| 2020-01-08 | 2020-01-06 | 3.310 | 15,000 | -7,000 | 0.01% | 49,650 |
| 2020-01-07 | 2020-01-03 | 2.870 | 22,000 | +7,000 | 0.01% | 63,140 |
| 2020-01-03 | 2019-12-31 | 2.920 | 15,000 | -10,000 | 0.01% | 43,800 |
| 2020-01-02 | 2019-12-27 | 2.880 | 25,000 | +15,000 | 0.01% | 72,000 |
| 2019-12-30 | 2019-12-24 | 2.900 | 10,000 | -28,000 | 0.01% | 29,000 |
| 2019-12-27 | 2019-12-20 | 2.830 | 38,000 | +14,000 | 0.02% | 107,540 |
| 2019-12-23 | 2019-12-19 | 3.020 | 24,000 | -1,000 | 0.01% | 72,480 |
| 2019-12-20 | 2019-12-18 | 2.970 | 25,000 | -1,000 | 0.01% | 74,250 |
| 2019-12-18 | 2019-12-16 | 2.820 | 26,000 | +6,000 | 0.01% | 73,320 |
| 2019-12-17 | 2019-12-13 | 2.690 | 20,000 | -4,000 | 0.01% | 53,800 |
| 2019-12-16 | 2019-12-12 | 2.520 | 24,000 | -3,000 | 0.01% | 60,480 |
| 2019-12-13 | 2019-12-11 | 2.370 | 27,000 | +6,000 | 0.01% | 63,990 |
| 2019-12-12 | 2019-12-10 | 2.500 | 21,000 | -9,000 | 0.01% | 52,500 |
| 2019-12-05 | 2019-12-03 | 2.340 | 30,000 | +15,000 | 0.01% | 70,200 |
| 2019-12-02 | 2019-11-28 | 2.510 | 15,000 | -7,000 | 0.01% | 37,650 |
| 2019-11-29 | 2019-11-27 | 2.510 | 22,000 | -3,000 | 0.01% | 55,220 |
| 2019-11-28 | 2019-11-26 | 2.570 | 25,000 | +16,000 | 0.01% | 64,250 |
| 2019-11-27 | 2019-11-25 | 2.520 | 9,000 | -6,000 | 0.00% | 22,680 |
| 2019-11-25 | 2019-11-21 | 2.510 | 15,000 | -12,000 | 0.01% | 37,650 |
| 2019-11-22 | 2019-11-20 | 2.550 | 27,000 | +12,000 | 0.01% | 68,850 |
| 2019-11-21 | 2019-11-19 | 2.600 | 15,000 | -12,000 | 0.01% | 39,000 |
| 2019-11-20 | 2019-11-18 | 2.590 | 27,000 | +12,000 | 0.01% | 69,930 |
| 2019-11-19 | 2019-11-15 | 2.910 | 15,000 | -6,000 | 0.01% | 43,650 |
| 2019-11-15 | 2019-11-13 | 2.600 | 21,000 | -9,000 | 0.01% | 54,600 |
| 2019-11-06 | 2019-11-04 | 2.500 | 30,000 | +15,000 | 0.01% | 75,000 |
| 2019-11-04 | 2019-10-31 | 2.890 | 15,000 | -15,000 | 0.01% | 43,350 |
| 2019-11-01 | 2019-10-30 | 2.830 | 30,000 | +10,000 | 0.01% | 84,900 |
| 2019-10-31 | 2019-10-29 | 3.050 | 20,000 | -1,000 | 0.01% | 61,000 |
| 2019-10-23 | 2019-10-21 | 2.680 | 21,000 | +21,000 | 0.01% | 56,280 |
| 2018-05-31 | 2018-05-29 | 4.490 | 0 | -2,000 | ||
| 2018-05-08 | 2018-05-04 | 5.050 | 2,000 | -2,000 | 0.00% | 10,100 |
| 2018-05-07 | 2018-05-03 | 5.540 | 4,000 | -2,000 | 0.00% | 22,160 |
| 2018-05-04 | 2018-05-02 | 5.940 | 6,000 | -2,000 | 0.00% | 35,640 |
| 2018-04-27 | 2018-04-25 | 6.050 | 8,000 | -2,000 | 0.00% | 48,400 |
| 2018-04-25 | 2018-04-23 | 6.380 | 10,000 | -2,000 | 0.01% | 63,800 |
| 2018-04-19 | 2018-04-17 | 6.580 | 12,000 | -6,000 | 0.01% | 78,960 |
| 2018-04-12 | 2018-04-10 | 6.400 | 18,000 | +4,000 | 0.01% | 115,200 |
| 2018-04-11 | 2018-04-09 | 6.280 | 14,000 | +2,000 | 0.01% | 87,920 |
| 2018-04-09 | 2018-04-04 | 6.000 | 12,000 | +2,000 | 0.01% | 72,000 |
| 2018-04-03 | 2018-03-28 | 5.970 | 10,000 | +2,000 | 0.01% | 59,700 |
| 2018-03-29 | 2018-03-27 | 5.530 | 8,000 | +2,000 | 0.00% | 44,240 |
| 2018-03-28 | 2018-03-26 | 5.300 | 6,000 | +2,000 | 0.00% | 31,800 |
| 2018-03-27 | 2018-03-23 | 5.100 | 4,000 | +2,000 | 0.00% | 20,400 |
| 2018-03-23 | 2018-03-21 | 5.770 | 2,000 | +2,000 | 0.00% | 11,540 |
| 2018-03-02 | 2018-02-28 | 4.200 | 0 | -2,000 | ||
| 2017-09-26 | 2017-09-22 | 5.790 | 2,000 | -2,000 | 0.00% | 11,580 |
| 2017-08-29 | 2017-08-25 | 6.990 | 4,000 | +2,000 | 0.00% | 27,960 |
| 2017-08-28 | 2017-08-24 | 6.990 | 2,000 | -2,000 | 0.00% | 13,980 |
| 2017-08-24 | 2017-08-21 | 7.440 | 4,000 | +2,000 | 0.00% | 29,760 |
| 2017-05-29 | 2017-05-25 | 7.600 | 2,000 | -2,000 | 0.00% | 15,200 |
| 2017-05-04 | 2017-04-28 | 7.500 | 4,000 | -2,000 | 0.00% | 30,000 |
| 2017-04-12 | 2017-04-10 | 7.400 | 6,000 | +2,000 | 0.00% | 44,400 |
| 2017-04-11 | 2017-04-07 | 7.600 | 4,000 | -2,000 | 0.00% | 30,400 |
| 2017-03-28 | 2017-03-24 | 8.200 | 6,000 | -4,000 | 0.00% | 49,200 |
| 2017-03-27 | 2017-03-23 | 8.320 | 10,000 | -2,000 | 0.01% | 83,200 |
| 2017-03-21 | 2017-03-17 | 8.750 | 12,000 | +6,000 | 0.01% | 105,000 |
| 2017-03-13 | 2017-03-09 | 8.250 | 6,000 | -2,000 | 0.00% | 49,500 |
| 2017-03-09 | 2017-03-07 | 8.200 | 8,000 | -2,000 | 0.00% | 65,600 |
| 2017-03-07 | 2017-03-03 | 8.870 | 10,000 | -2,000 | 0.01% | 88,700 |
| 2017-02-27 | 2017-02-23 | 9.150 | 12,000 | +8,000 | 0.01% | 109,800 |
| 2017-02-21 | 2017-02-17 | 9.100 | 4,000 | -2,000 | 0.00% | 36,400 |
| 2017-02-20 | 2017-02-16 | 9.060 | 6,000 | -4,000 | 0.00% | 54,360 |
| 2017-02-09 | 2017-02-07 | 8.770 | 10,000 | +2,000 | 0.01% | 87,700 |
| 2017-02-08 | 2017-02-06 | 8.770 | 8,000 | +2,000 | 0.00% | 70,160 |
| 2017-02-03 | 2017-02-01 | 8.910 | 6,000 | +2,000 | 0.00% | 53,460 |
| 2017-01-26 | 2017-01-24 | 8.900 | 4,000 | +2,000 | 0.00% | 35,600 |
| 2017-01-24 | 2017-01-20 | 8.800 | 2,000 | +2,000 | 0.00% | 17,600 |
| 2017-01-20 | 2017-01-18 | 8.950 | 0 | -2,000 | ||
| 2017-01-19 | 2017-01-17 | 8.800 | 2,000 | +2,000 | 0.00% | 17,600 |
| 2017-01-18 | 2017-01-16 | 9.100 | 0 | -4,000 | ||
| 2016-12-28 | 2016-12-22 | 8.120 | 4,000 | +2,000 | 0.00% | 32,480 |
| 2016-12-22 | 2016-12-20 | 7.890 | 2,000 | +2,000 | 0.00% | 15,780 |
| 2013-12-13 | 2013-12-11 | 1.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy