History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,293,000 | +0 | 0.20% | 1,396,440 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,293,000 | +0 | 0.20% | 1,370,580 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,293,000 | +0 | 0.20% | 1,461,090 |
| 2025-10-09 | 2025-10-06 | 1.160 | 1,293,000 | +0 | 0.20% | 1,499,880 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,293,000 | +0 | 0.20% | 1,538,670 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,293,000 | +0 | 0.20% | 1,512,810 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,293,000 | -35,000 | 0.20% | 1,551,600 |
| 2025-10-02 | 2025-09-29 | 1.210 | 1,328,000 | -65,000 | 0.21% | 1,606,880 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,393,000 | -4,000 | 0.22% | 1,671,600 |
| 2025-09-25 | 2025-09-23 | 1.170 | 1,397,000 | -70,000 | 0.22% | 1,634,490 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,467,000 | +11,000 | 0.23% | 1,731,060 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,456,000 | +351,000 | 0.23% | 1,630,720 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,105,000 | -30,000 | 0.17% | 1,193,400 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,135,000 | +100,000 | 0.18% | 1,169,050 |
| 2025-09-15 | 2025-09-11 | 0.950 | 1,035,000 | +55,000 | 0.16% | 983,250 |
| 2025-09-12 | 2025-09-10 | 0.940 | 980,000 | +20,000 | 0.15% | 921,200 |
| 2025-09-09 | 2025-09-05 | 1.020 | 960,000 | -50,000 | 0.15% | 979,200 |
| 2025-09-08 | 2025-09-04 | 0.970 | 1,010,000 | +50,000 | 0.16% | 979,700 |
| 2025-09-03 | 2025-09-01 | 1.090 | 960,000 | +5,000 | 0.15% | 1,046,400 |
| 2025-08-26 | 2025-08-22 | 1.170 | 955,000 | +10,000 | 0.15% | 1,117,350 |
| 2025-08-21 | 2025-08-19 | 1.230 | 945,000 | +20,000 | 0.15% | 1,162,350 |
| 2025-08-19 | 2025-08-15 | 1.130 | 925,000 | -30,000 | 0.14% | 1,045,250 |
| 2025-08-18 | 2025-08-14 | 1.180 | 955,000 | +30,000 | 0.15% | 1,126,900 |
| 2025-08-15 | 2025-08-13 | 1.090 | 925,000 | -25,000 | 0.14% | 1,008,250 |
| 2025-08-14 | 2025-08-12 | 1.030 | 950,000 | +86,000 | 0.15% | 978,500 |
| 2025-08-13 | 2025-08-11 | 1.010 | 864,000 | -60,000 | 0.13% | 872,640 |
| 2025-08-11 | 2025-08-07 | 1.170 | 924,000 | -184,000 | 0.14% | 1,081,080 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,108,000 | +380,000 | 0.17% | 1,329,600 |
| 2025-08-07 | 2025-08-05 | 1.380 | 728,000 | -190,000 | 0.11% | 1,004,640 |
| 2025-07-31 | 2025-07-29 | 1.600 | 918,000 | -2,000 | 0.14% | 1,468,800 |
| 2025-07-25 | 2025-07-23 | 1.600 | 920,000 | +50,000 | 0.14% | 1,472,000 |
| 2025-07-24 | 2025-07-22 | 1.580 | 870,000 | +30,000 | 0.14% | 1,374,600 |
| 2025-07-21 | 2025-07-17 | 1.700 | 840,000 | -30,000 | 0.13% | 1,428,000 |
| 2025-07-18 | 2025-07-16 | 1.680 | 870,000 | -20,000 | 0.14% | 1,461,600 |
| 2025-07-14 | 2025-07-10 | 1.690 | 890,000 | +90,000 | 0.14% | 1,504,100 |
| 2025-07-11 | 2025-07-09 | 1.760 | 800,000 | -50,000 | 0.12% | 1,408,000 |
| 2025-07-10 | 2025-07-08 | 1.740 | 850,000 | +2,000 | 0.13% | 1,479,000 |
| 2025-07-09 | 2025-07-07 | 1.640 | 848,000 | -70,000 | 0.13% | 1,390,720 |
| 2025-07-08 | 2025-07-04 | 1.540 | 918,000 | +50,000 | 0.14% | 1,413,720 |
| 2025-07-03 | 2025-06-30 | 1.640 | 868,000 | +70,000 | 0.14% | 1,423,520 |
| 2025-06-27 | 2025-06-25 | 1.840 | 798,000 | -10,000 | 0.12% | 1,468,320 |
| 2025-06-25 | 2025-06-23 | 1.710 | 808,000 | -30,000 | 0.13% | 1,381,680 |
| 2025-06-24 | 2025-06-20 | 1.640 | 838,000 | +40,000 | 0.13% | 1,374,320 |
| 2025-06-23 | 2025-06-19 | 1.690 | 798,000 | -100,000 | 0.12% | 1,348,620 |
| 2025-06-19 | 2025-06-17 | 1.630 | 898,000 | -10,000 | 0.14% | 1,463,740 |
| 2025-06-17 | 2025-06-13 | 1.590 | 908,000 | -30,000 | 0.14% | 1,443,720 |
| 2025-06-16 | 2025-06-12 | 1.730 | 938,000 | +45,000 | 0.15% | 1,622,740 |
| 2025-06-13 | 2025-06-11 | 1.740 | 893,000 | +5,000 | 0.14% | 1,553,820 |
| 2025-06-12 | 2025-06-10 | 1.720 | 888,000 | -15,000 | 0.14% | 1,527,360 |
| 2025-06-11 | 2025-06-09 | 1.730 | 903,000 | -70,000 | 0.14% | 1,562,190 |
| 2025-06-10 | 2025-06-06 | 1.860 | 973,000 | +27,000 | 0.15% | 1,809,780 |
| 2025-06-09 | 2025-06-05 | 1.930 | 946,000 | +5,000 | 0.15% | 1,825,780 |
| 2025-06-06 | 2025-06-04 | 1.940 | 941,000 | -8,000 | 0.15% | 1,825,540 |
| 2025-06-05 | 2025-06-03 | 1.870 | 949,000 | +38,000 | 0.15% | 1,774,630 |
| 2025-06-04 | 2025-06-02 | 1.870 | 911,000 | +50,000 | 0.14% | 1,703,570 |
| 2025-06-03 | 2025-05-30 | 1.700 | 861,000 | +10,000 | 0.13% | 1,463,700 |
| 2025-06-02 | 2025-05-29 | 1.470 | 851,000 | -30,000 | 0.13% | 1,250,970 |
| 2025-05-30 | 2025-05-28 | 1.430 | 881,000 | +30,000 | 0.14% | 1,259,830 |
| 2025-05-29 | 2025-05-27 | 1.450 | 851,000 | -10,000 | 0.13% | 1,233,950 |
| 2025-05-28 | 2025-05-26 | 1.390 | 861,000 | -13,000 | 0.13% | 1,196,790 |
| 2025-05-27 | 2025-05-23 | 1.310 | 874,000 | +3,000 | 0.14% | 1,144,940 |
| 2025-05-26 | 2025-05-22 | 1.250 | 871,000 | -79,000 | 0.14% | 1,088,750 |
| 2025-05-23 | 2025-05-21 | 1.500 | 950,000 | -74,000 | 0.15% | 1,425,000 |
| 2025-05-22 | 2025-05-20 | 1.600 | 1,024,000 | +3,000 | 0.16% | 1,638,400 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,021,000 | +45,000 | 0.16% | 1,388,560 |
| 2025-05-20 | 2025-05-16 | 1.220 | 976,000 | +200,000 | 0.15% | 1,190,720 |
| 2025-05-19 | 2025-05-15 | 1.180 | 776,000 | -115,000 | 0.12% | 915,680 |
| 2025-05-16 | 2025-05-14 | 0.770 | 891,000 | +10,000 | 0.14% | 686,070 |
| 2025-05-14 | 2025-05-12 | 0.640 | 881,000 | +119,000 | 0.14% | 563,840 |
| 2025-05-13 | 2025-05-09 | 0.610 | 762,000 | -45,000 | 0.12% | 464,820 |
| 2025-05-12 | 2025-05-08 | 0.390 | 807,000 | +19,000 | 0.13% | 314,730 |
| 2025-02-25 | 2025-02-21 | 0.285 | 788,000 | +25,000 | 0.15% | 224,580 |
| 2025-02-07 | 2025-02-05 | 0.285 | 763,000 | -80,000 | 0.14% | 217,455 |
| 2025-02-06 | 2025-02-04 | 0.295 | 843,000 | -16,000 | 0.16% | 248,685 |
| 2025-02-05 | 2025-02-03 | 0.290 | 859,000 | -194,000 | 0.16% | 249,110 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,053,000 | +290,000 | 0.20% | 305,370 |
| 2025-01-03 | 2024-12-31 | 0.305 | 763,000 | -50,000 | 0.14% | 232,715 |
| 2024-12-27 | 2024-12-20 | 0.300 | 813,000 | -80,000 | 0.15% | 243,900 |
| 2024-12-23 | 2024-12-19 | 0.290 | 893,000 | +50,000 | 0.17% | 258,970 |
| 2024-12-20 | 2024-12-18 | 0.275 | 843,000 | -209,000 | 0.16% | 231,825 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,052,000 | -219,000 | 0.20% | 331,380 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,271,000 | -350,000 | 0.24% | 413,075 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,621,000 | -100,000 | 0.30% | 551,140 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,721,000 | -48,000 | 0.32% | 490,485 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,769,000 | -150,000 | 0.33% | 495,320 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,919,000 | -30,000 | 0.36% | 537,320 |
| 2024-12-09 | 2024-12-05 | 0.248 | 1,949,000 | -200,000 | 0.36% | 483,352 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,149,000 | -124,000 | 0.40% | 569,485 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,273,000 | +7,000 | 0.42% | 613,710 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,266,000 | +224,000 | 0.42% | 566,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,042,000 | -200,000 | 0.38% | 510,500 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,242,000 | +2,000 | 0.42% | 605,340 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,240,000 | +19,000 | 0.42% | 604,800 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,221,000 | +1,000 | 0.41% | 599,670 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,220,000 | -199,000 | 0.41% | 577,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,419,000 | +92,000 | 0.45% | 677,320 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,327,000 | -198,000 | 0.43% | 639,925 |
| 2024-11-11 | 2024-11-07 | 0.285 | 2,525,000 | -127,000 | 0.47% | 719,625 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,652,000 | +2,000 | 0.49% | 742,560 |
| 2024-11-07 | 2024-11-05 | 0.295 | 2,650,000 | -190,000 | 0.49% | 781,750 |
| 2024-11-06 | 2024-11-04 | 0.295 | 2,840,000 | -30,000 | 0.53% | 837,800 |
| 2024-11-04 | 2024-10-31 | 0.295 | 2,870,000 | +2,007,000 | 0.54% | 846,650 |
| 2024-11-01 | 2024-10-30 | 0.300 | 863,000 | +21,000 | 0.16% | 258,900 |
| 2024-10-31 | 2024-10-29 | 0.310 | 842,000 | +502,000 | 0.16% | 261,020 |
| 2024-10-07 | 2024-10-03 | 0.325 | 340,000 | -200,000 | 0.06% | 110,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 540,000 | +205,000 | 0.10% | 197,100 |
| 2024-10-03 | 2024-09-30 | 0.315 | 335,000 | +25,000 | 0.06% | 105,525 |
| 2024-04-23 | 2024-04-19 | 0.475 | 310,000 | -60,000 | 0.06% | 147,250 |
| 2024-04-05 | 2024-04-02 | 0.495 | 370,000 | -100,000 | 0.07% | 183,150 |
| 2024-03-28 | 2024-03-26 | 0.500 | 470,000 | +5,000 | 0.09% | 235,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 465,000 | -20,000 | 0.09% | 241,800 |
| 2024-02-19 | 2024-02-15 | 0.510 | 485,000 | -10,000 | 0.09% | 247,350 |
| 2024-02-05 | 2024-02-01 | 0.490 | 495,000 | +100,000 | 0.09% | 242,550 |
| 2024-01-29 | 2024-01-25 | 0.510 | 395,000 | +20,000 | 0.07% | 201,450 |
| 2024-01-11 | 2024-01-09 | 0.550 | 375,000 | +40,000 | 0.07% | 206,250 |
| 2024-01-09 | 2024-01-05 | 0.600 | 335,000 | -15,000 | 0.06% | 201,000 |
| 2024-01-03 | 2023-12-29 | 0.680 | 350,000 | -35,000 | 0.07% | 238,000 |
| 2023-12-27 | 2023-12-21 | 0.580 | 385,000 | +20,000 | 0.07% | 223,300 |
| 2023-12-20 | 2023-12-18 | 0.610 | 365,000 | -70,000 | 0.07% | 222,650 |
| 2023-12-18 | 2023-12-14 | 0.540 | 435,000 | +20,000 | 0.08% | 234,900 |
| 2023-12-13 | 2023-12-11 | 0.495 | 415,000 | -29,000 | 0.08% | 205,425 |
| 2023-12-11 | 2023-12-07 | 0.495 | 444,000 | +19,000 | 0.08% | 219,780 |
| 2023-12-08 | 2023-12-06 | 0.495 | 425,000 | +20,000 | 0.08% | 210,375 |
| 2023-12-07 | 2023-12-05 | 0.530 | 405,000 | +10,000 | 0.08% | 214,650 |
| 2023-12-06 | 2023-12-04 | 0.560 | 395,000 | +60,000 | 0.07% | 221,200 |
| 2023-12-05 | 2023-12-01 | 0.600 | 335,000 | +30,000 | 0.06% | 201,000 |
| 2023-11-30 | 2023-11-28 | 0.620 | 305,000 | -15,000 | 0.06% | 189,100 |
| 2023-11-29 | 2023-11-27 | 0.680 | 320,000 | +40,000 | 0.06% | 217,600 |
| 2023-11-27 | 2023-11-23 | 0.710 | 280,000 | +30,000 | 0.05% | 198,800 |
| 2023-11-23 | 2023-11-21 | 0.740 | 250,000 | -30,000 | 0.05% | 185,000 |
| 2023-11-20 | 2023-11-16 | 0.810 | 280,000 | -20,000 | 0.05% | 226,800 |
| 2023-11-17 | 2023-11-15 | 0.790 | 300,000 | -30,000 | 0.06% | 237,000 |
| 2023-11-16 | 2023-11-14 | 0.720 | 330,000 | +70,000 | 0.06% | 237,600 |
| 2023-11-15 | 2023-11-13 | 0.690 | 260,000 | +32,000 | 0.05% | 179,400 |
| 2023-11-14 | 2023-11-10 | 0.910 | 228,000 | +26,000 | 0.04% | 207,480 |
| 2023-11-10 | 2023-11-08 | 1.010 | 202,000 | +22,000 | 0.04% | 204,020 |
| 2023-11-09 | 2023-11-07 | 0.950 | 180,000 | +54,000 | 0.03% | 171,000 |
| 2023-11-08 | 2023-11-06 | 1.100 | 126,000 | +11,000 | 0.02% | 138,600 |
| 2023-11-07 | 2023-11-03 | 0.960 | 115,000 | -40,000 | 0.02% | 110,400 |
| 2023-11-06 | 2023-11-02 | 0.920 | 155,000 | +10,000 | 0.03% | 142,600 |
| 2023-11-03 | 2023-11-01 | 0.840 | 145,000 | +30,000 | 0.03% | 121,800 |
| 2023-11-02 | 2023-10-31 | 0.830 | 115,000 | +10,000 | 0.02% | 95,450 |
| 2023-10-31 | 2023-10-27 | 0.670 | 105,000 | -30,000 | 0.02% | 70,350 |
| 2023-10-27 | 2023-10-25 | 0.680 | 135,000 | +20,000 | 0.03% | 91,800 |
| 2023-10-26 | 2023-10-24 | 0.670 | 115,000 | -48,000 | 0.03% | 77,050 |
| 2023-10-25 | 2023-10-20 | 0.560 | 163,000 | -40,000 | 0.04% | 91,280 |
| 2023-10-20 | 2023-10-18 | 0.600 | 203,000 | -21,000 | 0.05% | 121,800 |
| 2023-10-19 | 2023-10-17 | 0.650 | 224,000 | +114,000 | 0.05% | 145,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 110,000 | -155,000 | 0.02% | 70,400 |
| 2023-10-17 | 2023-10-13 | 0.540 | 265,000 | +125,000 | 0.06% | 143,100 |
| 2023-10-16 | 2023-10-12 | 0.375 | 140,000 | -100,000 | 0.03% | 52,500 |
| 2023-10-13 | 2023-10-11 | 0.370 | 240,000 | -11,000 | 0.05% | 88,800 |
| 2023-10-12 | 2023-10-10 | 0.385 | 251,000 | +60,000 | 0.06% | 96,635 |
| 2023-10-11 | 2023-10-09 | 0.450 | 191,000 | +26,000 | 0.04% | 85,950 |
| 2023-10-10 | 2023-10-06 | 0.400 | 165,000 | -50,000 | 0.04% | 66,000 |
| 2023-10-05 | 2023-10-03 | 0.420 | 215,000 | +20,000 | 0.05% | 90,300 |
| 2023-10-04 | 2023-09-29 | 0.430 | 195,000 | -50,000 | 0.04% | 83,850 |
| 2023-10-03 | 2023-09-28 | 0.610 | 245,000 | +93,000 | 0.05% | 149,450 |
| 2023-09-29 | 2023-09-27 | 0.880 | 152,000 | +5,000 | 0.03% | 133,760 |
| 2023-09-28 | 2023-09-26 | 0.920 | 147,000 | +70,000 | 0.03% | 135,240 |
| 2023-09-26 | 2023-09-22 | 1.130 | 77,000 | +3,000 | 0.02% | 87,010 |
| 2022-08-09 | 2022-08-05 | 3.030 | 74,000 | -6,000 | 0.02% | 224,220 |
| 2022-07-18 | 2022-07-14 | 3.350 | 80,000 | +6,000 | 0.02% | 268,000 |
| 2022-06-10 | 2022-06-08 | 3.200 | 74,000 | -10,000 | 0.02% | 236,800 |
| 2022-06-07 | 2022-06-02 | 3.400 | 84,000 | +10,000 | 0.03% | 285,600 |
| 2022-05-12 | 2022-05-10 | 3.500 | 74,000 | -10,000 | 0.02% | 259,000 |
| 2022-03-17 | 2022-03-15 | 3.680 | 84,000 | -13,000 | 0.03% | 309,120 |
| 2022-03-10 | 2022-03-08 | 3.970 | 97,000 | -10,000 | 0.03% | 385,090 |
| 2022-03-07 | 2022-03-03 | 4.030 | 107,000 | -4,000 | 0.04% | 431,210 |
| 2022-02-14 | 2022-02-10 | 4.190 | 111,000 | +13,000 | 0.04% | 465,090 |
| 2022-01-19 | 2022-01-17 | 4.830 | 98,000 | +10,000 | 0.03% | 473,340 |
| 2022-01-17 | 2022-01-13 | 4.560 | 88,000 | -5,000 | 0.03% | 401,280 |
| 2022-01-12 | 2022-01-10 | 4.550 | 93,000 | -1,000 | 0.03% | 423,150 |
| 2021-12-30 | 2021-12-28 | 5.000 | 94,000 | -1,000 | 0.03% | 470,000 |
| 2021-12-29 | 2021-12-24 | 5.090 | 95,000 | -2,000 | 0.03% | 483,550 |
| 2021-12-28 | 2021-12-22 | 5.100 | 97,000 | +10,000 | 0.03% | 494,700 |
| 2021-12-23 | 2021-12-21 | 5.200 | 87,000 | -2,000 | 0.03% | 452,400 |
| 2021-12-22 | 2021-12-20 | 4.930 | 89,000 | -2,000 | 0.03% | 438,770 |
| 2021-12-21 | 2021-12-17 | 5.190 | 91,000 | -1,000 | 0.03% | 472,290 |
| 2021-12-20 | 2021-12-16 | 5.300 | 92,000 | +5,000 | 0.03% | 487,600 |
| 2021-12-17 | 2021-12-15 | 5.200 | 87,000 | -3,000 | 0.03% | 452,400 |
| 2021-12-10 | 2021-12-08 | 3.560 | 90,000 | -20,000 | 0.03% | 320,400 |
| 2021-11-19 | 2021-11-17 | 3.750 | 110,000 | +2,000 | 0.04% | 412,500 |
| 2021-11-15 | 2021-11-11 | 3.700 | 108,000 | -51,000 | 0.04% | 399,600 |
| 2021-11-03 | 2021-11-01 | 4.250 | 159,000 | -1,000 | 0.05% | 675,750 |
| 2021-10-22 | 2021-10-20 | 4.570 | 160,000 | -10,000 | 0.05% | 731,200 |
| 2021-10-20 | 2021-10-18 | 4.540 | 170,000 | -1,000 | 0.06% | 771,800 |
| 2021-10-11 | 2021-10-07 | 4.840 | 171,000 | +11,000 | 0.06% | 827,640 |
| 2021-10-05 | 2021-09-30 | 4.400 | 160,000 | +2,000 | 0.05% | 704,000 |
| 2021-10-04 | 2021-09-29 | 4.050 | 158,000 | -1,000 | 0.05% | 639,900 |
| 2021-09-30 | 2021-09-28 | 4.190 | 159,000 | +3,000 | 0.05% | 666,210 |
| 2021-09-28 | 2021-09-24 | 4.490 | 156,000 | -1,000 | 0.05% | 700,440 |
| 2021-09-27 | 2021-09-23 | 4.520 | 157,000 | +1,000 | 0.05% | 709,640 |
| 2021-09-21 | 2021-09-17 | 4.530 | 156,000 | -57,000 | 0.05% | 706,680 |
| 2021-09-20 | 2021-09-16 | 4.490 | 213,000 | +2,000 | 0.07% | 956,370 |
| 2021-09-17 | 2021-09-15 | 4.800 | 211,000 | -2,000 | 0.07% | 1,012,800 |
| 2021-09-16 | 2021-09-14 | 4.780 | 213,000 | +1,000 | 0.07% | 1,018,140 |
| 2021-09-13 | 2021-09-09 | 4.950 | 212,000 | +1,000 | 0.07% | 1,049,400 |
| 2021-09-02 | 2021-08-31 | 5.170 | 211,000 | +13,000 | 0.07% | 1,090,870 |
| 2021-09-01 | 2021-08-30 | 5.160 | 198,000 | +1,000 | 0.07% | 1,021,680 |
| 2021-08-31 | 2021-08-27 | 5.320 | 197,000 | -20,000 | 0.07% | 1,048,040 |
| 2021-08-17 | 2021-08-13 | 5.920 | 217,000 | +10,000 | 0.07% | 1,284,640 |
| 2021-08-13 | 2021-08-11 | 5.500 | 207,000 | +21,000 | 0.07% | 1,138,500 |
| 2021-08-12 | 2021-08-10 | 5.080 | 186,000 | +1,000 | 0.06% | 944,880 |
| 2021-08-11 | 2021-08-09 | 4.890 | 185,000 | +10,000 | 0.06% | 904,650 |
| 2021-08-05 | 2021-08-03 | 5.240 | 175,000 | -1,000 | 0.06% | 917,000 |
| 2021-07-30 | 2021-07-28 | 5.550 | 176,000 | +5,000 | 0.07% | 976,800 |
| 2021-07-29 | 2021-07-27 | 5.640 | 171,000 | +10,000 | 0.07% | 964,440 |
| 2021-07-28 | 2021-07-26 | 5.890 | 161,000 | -1,000 | 0.06% | 948,290 |
| 2021-07-27 | 2021-07-23 | 5.910 | 162,000 | +57,000 | 0.06% | 957,420 |
| 2021-07-21 | 2021-07-19 | 5.900 | 105,000 | +11,000 | 0.04% | 619,500 |
| 2021-07-20 | 2021-07-16 | 5.990 | 94,000 | -23,000 | 0.04% | 563,060 |
| 2021-07-19 | 2021-07-15 | 5.990 | 117,000 | +12,000 | 0.04% | 700,830 |
| 2021-07-16 | 2021-07-14 | 5.950 | 105,000 | +14,000 | 0.04% | 624,750 |
| 2021-07-15 | 2021-07-13 | 5.720 | 91,000 | +12,000 | 0.03% | 520,520 |
| 2021-07-14 | 2021-07-12 | 5.500 | 79,000 | +1,000 | 0.03% | 434,500 |
| 2021-07-13 | 2021-07-09 | 5.550 | 78,000 | -30,000 | 0.03% | 432,900 |
| 2021-07-09 | 2021-07-07 | 5.600 | 108,000 | +30,000 | 0.04% | 604,800 |
| 2021-07-02 | 2021-06-29 | 5.820 | 78,000 | -12,000 | 0.03% | 453,960 |
| 2021-06-29 | 2021-06-25 | 5.800 | 90,000 | +12,000 | 0.03% | 522,000 |
| 2021-06-15 | 2021-06-10 | 5.830 | 78,000 | -41,000 | 0.03% | 454,740 |
| 2021-06-10 | 2021-06-08 | 6.070 | 119,000 | +41,000 | 0.05% | 722,330 |
| 2021-06-04 | 2021-06-02 | 6.040 | 78,000 | +2,000 | 0.03% | 471,120 |
| 2021-06-01 | 2021-05-28 | 6.060 | 76,000 | +1,000 | 0.03% | 460,560 |
| 2021-05-24 | 2021-05-20 | 5.000 | 75,000 | -10,000 | 0.03% | 375,000 |
| 2021-05-21 | 2021-05-18 | 5.400 | 85,000 | +10,000 | 0.04% | 459,000 |
| 2021-05-05 | 2021-05-03 | 5.120 | 75,000 | -2,000 | 0.03% | 384,000 |
| 2021-05-03 | 2021-04-29 | 5.390 | 77,000 | -1,000 | 0.03% | 415,030 |
| 2021-04-30 | 2021-04-28 | 5.500 | 78,000 | +3,000 | 0.03% | 429,000 |
| 2021-04-15 | 2021-04-13 | 6.400 | 75,000 | -1,000 | 0.03% | 480,000 |
| 2021-04-13 | 2021-04-09 | 7.380 | 76,000 | -4,000 | 0.03% | 560,880 |
| 2021-04-07 | 2021-03-31 | 7.200 | 80,000 | +70,000 | 0.04% | 576,000 |
| 2021-03-31 | 2021-03-29 | 7.290 | 10,000 | -15,000 | 0.00% | 72,900 |
| 2021-03-30 | 2021-03-26 | 7.490 | 25,000 | -7,000 | 0.01% | 187,250 |
| 2021-03-25 | 2021-03-23 | 7.400 | 32,000 | -10,000 | 0.02% | 236,800 |
| 2021-03-24 | 2021-03-22 | 7.930 | 42,000 | +26,000 | 0.02% | 333,060 |
| 2021-03-22 | 2021-03-18 | 5.980 | 16,000 | +4,000 | 0.01% | 95,680 |
| 2021-03-19 | 2021-03-17 | 6.000 | 12,000 | -21,000 | 0.01% | 72,000 |
| 2021-03-18 | 2021-03-16 | 5.510 | 33,000 | -20,000 | 0.02% | 181,830 |
| 2021-03-15 | 2021-03-11 | 5.730 | 53,000 | +6,000 | 0.03% | 303,690 |
| 2021-03-11 | 2021-03-09 | 5.670 | 47,000 | -3,000 | 0.02% | 266,490 |
| 2021-03-10 | 2021-03-08 | 5.230 | 50,000 | -1,000 | 0.03% | 261,500 |
| 2021-03-09 | 2021-03-05 | 5.990 | 51,000 | -21,000 | 0.03% | 305,490 |
| 2021-03-08 | 2021-03-04 | 6.200 | 72,000 | -6,000 | 0.04% | 446,400 |
| 2021-03-05 | 2021-03-03 | 4.560 | 78,000 | -1,000 | 0.04% | 355,680 |
| 2021-03-04 | 2021-03-02 | 3.900 | 79,000 | -4,000 | 0.04% | 308,100 |
| 2021-03-03 | 2021-03-01 | 3.650 | 83,000 | +30,000 | 0.04% | 302,950 |
| 2021-03-02 | 2021-02-26 | 3.380 | 53,000 | -17,000 | 0.03% | 179,140 |
| 2021-03-01 | 2021-02-25 | 2.710 | 70,000 | -14,000 | 0.03% | 189,700 |
| 2021-02-26 | 2021-02-24 | 2.500 | 84,000 | -5,000 | 0.04% | 210,000 |
| 2021-02-09 | 2021-02-05 | 1.650 | 89,000 | -30,000 | 0.04% | 146,850 |
| 2021-02-01 | 2021-01-28 | 1.710 | 119,000 | -6,000 | 0.06% | 203,490 |
| 2021-01-28 | 2021-01-26 | 1.790 | 125,000 | +28,000 | 0.06% | 223,750 |
| 2021-01-27 | 2021-01-25 | 1.840 | 97,000 | +15,000 | 0.05% | 178,480 |
| 2021-01-26 | 2021-01-22 | 1.820 | 82,000 | +4,000 | 0.04% | 149,240 |
| 2021-01-25 | 2021-01-21 | 1.340 | 78,000 | +12,000 | 0.04% | 104,520 |
| 2021-01-19 | 2021-01-15 | 1.210 | 66,000 | -30,000 | 0.03% | 79,860 |
| 2021-01-14 | 2021-01-12 | 1.330 | 96,000 | +10,000 | 0.05% | 127,680 |
| 2021-01-11 | 2021-01-07 | 1.580 | 86,000 | +30,000 | 0.04% | 135,880 |
| 2021-01-07 | 2021-01-05 | 1.040 | 56,000 | -2,000 | 0.03% | 58,240 |
| 2021-01-06 | 2021-01-04 | 1.040 | 58,000 | -14,000 | 0.03% | 60,320 |
| 2021-01-05 | 2020-12-31 | 1.060 | 72,000 | -5,000 | 0.04% | 76,320 |
| 2021-01-04 | 2020-12-29 | 1.050 | 77,000 | +18,000 | 0.04% | 80,850 |
| 2020-12-18 | 2020-12-16 | 1.110 | 59,000 | +15,000 | 0.03% | 65,490 |
| 2020-11-27 | 2020-11-25 | 1.710 | 44,000 | -8,000 | 0.02% | 75,240 |
| 2020-10-21 | 2020-10-19 | 2.160 | 52,000 | +6,000 | 0.03% | 112,320 |
| 2020-10-20 | 2020-10-16 | 2.250 | 46,000 | +2,000 | 0.02% | 103,500 |
| 2020-10-19 | 2020-10-15 | 2.130 | 44,000 | -40,000 | 0.02% | 93,720 |
| 2020-10-16 | 2020-10-14 | 2.250 | 84,000 | -2,000 | 0.04% | 189,000 |
| 2020-10-08 | 2020-10-06 | 2.270 | 86,000 | +40,000 | 0.04% | 195,220 |
| 2020-10-06 | 2020-09-30 | 2.220 | 46,000 | -16,000 | 0.02% | 102,120 |
| 2020-10-05 | 2020-09-29 | 2.400 | 62,000 | -10,000 | 0.03% | 148,800 |
| 2020-09-18 | 2020-09-16 | 2.570 | 72,000 | +42,000 | 0.04% | 185,040 |
| 2020-09-17 | 2020-09-15 | 2.450 | 30,000 | -62,000 | 0.01% | 73,500 |
| 2020-09-11 | 2020-09-09 | 2.450 | 92,000 | -20,000 | 0.05% | 225,400 |
| 2020-09-09 | 2020-09-07 | 2.620 | 112,000 | +23,000 | 0.06% | 293,440 |
| 2020-09-08 | 2020-09-04 | 2.330 | 89,000 | +41,000 | 0.04% | 207,370 |
| 2020-09-07 | 2020-09-03 | 1.940 | 48,000 | +23,000 | 0.02% | 93,120 |
| 2020-08-28 | 2020-08-26 | 1.600 | 25,000 | -16,000 | 0.01% | 40,000 |
| 2020-08-24 | 2020-08-20 | 1.680 | 41,000 | +11,000 | 0.02% | 68,880 |
| 2020-08-19 | 2020-08-17 | 2.030 | 30,000 | -25,000 | 0.01% | 60,900 |
| 2020-08-11 | 2020-08-07 | 1.000 | 55,000 | -6,000 | 0.03% | 55,000 |
| 2020-07-23 | 2020-07-21 | 0.990 | 61,000 | +12,000 | 0.03% | 60,390 |
| 2020-07-16 | 2020-07-14 | 1.160 | 49,000 | +8,000 | 0.02% | 56,840 |
| 2020-07-14 | 2020-07-10 | 1.120 | 41,000 | +6,000 | 0.02% | 45,920 |
| 2020-06-03 | 2020-06-01 | 1.150 | 35,000 | +1,000 | 0.02% | 40,250 |
| 2020-05-11 | 2020-05-07 | 1.750 | 34,000 | +3,000 | 0.02% | 59,500 |
| 2020-01-23 | 2020-01-21 | 3.690 | 31,000 | -2,000 | 0.02% | 114,390 |
| 2020-01-08 | 2020-01-06 | 3.310 | 33,000 | -5,000 | 0.02% | 109,230 |
| 2019-12-05 | 2019-12-03 | 2.340 | 38,000 | -30,000 | 0.02% | 88,920 |
| 2019-11-19 | 2019-11-15 | 2.910 | 68,000 | +2,000 | 0.03% | 197,880 |
| 2019-11-01 | 2019-10-30 | 2.830 | 66,000 | -20,000 | 0.03% | 186,780 |
| 2019-10-31 | 2019-10-29 | 3.050 | 86,000 | +3,000 | 0.04% | 262,300 |
| 2019-10-29 | 2019-10-25 | 2.790 | 83,000 | -4,000 | 0.04% | 231,570 |
| 2019-10-23 | 2019-10-21 | 2.680 | 87,000 | +4,000 | 0.04% | 233,160 |
| 2019-10-18 | 2019-10-16 | 2.570 | 83,000 | -8,000 | 0.04% | 213,310 |
| 2019-10-15 | 2019-10-11 | 2.430 | 91,000 | +61,000 | 0.05% | 221,130 |
| 2019-10-14 | 2019-10-10 | 2.850 | 30,000 | +2,000 | 0.01% | 85,500 |
| 2019-10-11 | 2019-10-09 | 3.590 | 28,000 | -2,000 | 0.01% | 100,520 |
| 2019-09-23 | 2019-09-19 | 4.320 | 30,000 | -16,000 | 0.01% | 129,600 |
| 2019-09-13 | 2019-09-11 | 3.870 | 46,000 | +2,000 | 0.02% | 178,020 |
| 2019-08-07 | 2019-08-05 | 4.600 | 44,000 | -8,000 | 0.02% | 202,400 |
| 2019-08-05 | 2019-08-01 | 4.120 | 52,000 | +8,000 | 0.03% | 214,240 |
| 2019-07-22 | 2019-07-18 | 3.000 | 44,000 | -2,000 | 0.02% | 132,000 |
| 2019-07-09 | 2019-07-05 | 3.610 | 46,000 | -2,000 | 0.02% | 166,060 |
| 2019-07-04 | 2019-07-02 | 3.600 | 48,000 | +2,000 | 0.02% | 172,800 |
| 2019-06-24 | 2019-06-20 | 4.000 | 46,000 | -2,000 | 0.02% | 184,000 |
| 2019-06-13 | 2019-06-11 | 3.820 | 48,000 | +2,000 | 0.02% | 183,360 |
| 2019-06-12 | 2019-06-10 | 4.100 | 46,000 | +2,000 | 0.02% | 188,600 |
| 2019-05-21 | 2019-05-17 | 5.870 | 44,000 | -2,000 | 0.02% | 258,280 |
| 2019-05-07 | 2019-05-03 | 5.730 | 46,000 | -2,000 | 0.02% | 263,580 |
| 2019-04-26 | 2019-04-24 | 6.800 | 48,000 | -8,000 | 0.02% | 326,400 |
| 2019-04-25 | 2019-04-23 | 7.300 | 56,000 | -22,000 | 0.03% | 408,800 |
| 2019-04-24 | 2019-04-18 | 7.050 | 78,000 | -6,000 | 0.04% | 549,900 |
| 2019-04-23 | 2019-04-17 | 7.990 | 84,000 | -16,000 | 0.04% | 671,160 |
| 2019-04-18 | 2019-04-16 | 7.040 | 100,000 | +14,000 | 0.05% | 704,000 |
| 2019-04-17 | 2019-04-15 | 4.010 | 86,000 | -8,000 | 0.04% | 344,860 |
| 2019-02-15 | 2019-02-13 | 3.490 | 94,000 | -4,000 | 0.05% | 328,060 |
| 2018-04-27 | 2018-04-25 | 6.050 | 98,000 | -6,000 | 0.05% | 592,900 |
| 2018-04-24 | 2018-04-20 | 6.200 | 104,000 | +16,000 | 0.05% | 644,800 |
| 2018-04-20 | 2018-04-18 | 5.970 | 88,000 | -4,000 | 0.04% | 525,360 |
| 2018-04-18 | 2018-04-16 | 6.220 | 92,000 | -10,000 | 0.05% | 572,240 |
| 2017-12-11 | 2017-12-07 | 4.900 | 102,000 | +6,000 | 0.05% | 499,800 |
| 2017-11-16 | 2017-11-14 | 5.780 | 96,000 | +4,000 | 0.05% | 554,880 |
| 2017-10-25 | 2017-10-23 | 5.280 | 92,000 | -4,000 | 0.05% | 485,760 |
| 2017-10-23 | 2017-10-19 | 5.200 | 96,000 | -2,000 | 0.05% | 499,200 |
| 2017-10-19 | 2017-10-17 | 5.100 | 98,000 | +2,000 | 0.05% | 499,800 |
| 2017-09-13 | 2017-09-11 | 5.850 | 96,000 | +2,000 | 0.05% | 561,600 |
| 2017-09-12 | 2017-09-08 | 5.900 | 94,000 | +10,000 | 0.05% | 554,600 |
| 2017-09-11 | 2017-09-07 | 5.900 | 84,000 | +16,000 | 0.04% | 495,600 |
| 2017-08-16 | 2017-08-14 | 7.200 | 68,000 | +10,000 | 0.03% | 489,600 |
| 2017-06-21 | 2017-06-19 | 8.470 | 58,000 | -10,000 | 0.03% | 491,260 |
| 2017-06-08 | 2017-06-06 | 8.800 | 68,000 | -4,000 | 0.03% | 598,400 |
| 2017-06-07 | 2017-06-05 | 8.200 | 72,000 | +4,000 | 0.04% | 590,400 |
| 2017-06-05 | 2017-06-01 | 8.190 | 68,000 | -10,000 | 0.03% | 556,920 |
| 2017-06-02 | 2017-05-31 | 8.100 | 78,000 | +20,000 | 0.04% | 631,800 |
| 2017-03-13 | 2017-03-09 | 8.250 | 58,000 | -30,000 | 0.03% | 478,500 |
| 2017-03-08 | 2017-03-06 | 8.300 | 88,000 | +46,000 | 0.04% | 730,400 |
| 2017-02-28 | 2017-02-24 | 9.260 | 42,000 | -16,000 | 0.02% | 388,920 |
| 2017-02-24 | 2017-02-22 | 9.460 | 58,000 | +16,000 | 0.03% | 548,680 |
| 2017-02-21 | 2017-02-17 | 9.100 | 42,000 | -6,000 | 0.02% | 382,200 |
| 2017-02-20 | 2017-02-16 | 9.060 | 48,000 | -4,000 | 0.02% | 434,880 |
| 2017-02-15 | 2017-02-13 | 9.130 | 52,000 | +10,000 | 0.03% | 474,760 |
| 2016-12-30 | 2016-12-28 | 9.280 | 42,000 | -2,000 | 0.02% | 389,760 |
| 2016-12-29 | 2016-12-23 | 8.700 | 44,000 | +10,000 | 0.02% | 382,800 |
| 2016-12-13 | 2016-12-09 | 7.550 | 34,000 | -2,000 | 0.02% | 256,700 |
| 2016-12-06 | 2016-12-02 | 8.300 | 36,000 | -2,000 | 0.02% | 298,800 |
| 2016-12-05 | 2016-12-01 | 8.020 | 38,000 | -4,000 | 0.02% | 304,760 |
| 2016-12-02 | 2016-11-30 | 8.460 | 42,000 | -4,000 | 0.02% | 355,320 |
| 2016-12-01 | 2016-11-29 | 8.580 | 46,000 | +2,000 | 0.02% | 394,680 |
| 2016-11-30 | 2016-11-28 | 8.520 | 44,000 | +4,000 | 0.02% | 374,880 |
| 2016-11-29 | 2016-11-25 | 7.700 | 40,000 | +4,000 | 0.02% | 308,000 |
| 2016-11-28 | 2016-11-24 | 7.510 | 36,000 | -2,000 | 0.02% | 270,360 |
| 2016-11-25 | 2016-11-23 | 7.650 | 38,000 | +4,000 | 0.02% | 290,700 |
| 2016-11-24 | 2016-11-22 | 7.480 | 34,000 | -32,000 | 0.02% | 254,320 |
| 2016-11-23 | 2016-11-21 | 8.300 | 66,000 | -8,000 | 0.03% | 547,800 |
| 2016-11-18 | 2016-11-16 | 6.700 | 74,000 | +14,000 | 0.04% | 495,800 |
| 2016-11-17 | 2016-11-15 | 6.350 | 60,000 | +34,000 | 0.03% | 381,000 |
| 2016-11-16 | 2016-11-14 | 5.820 | 26,000 | +20,000 | 0.01% | 151,320 |
| 2016-10-20 | 2016-10-18 | 4.760 | 6,000 | -8,000 | 0.00% | 28,560 |
| 2016-10-18 | 2016-10-14 | 4.520 | 14,000 | -2,000 | 0.01% | 63,280 |
| 2016-06-23 | 2016-06-21 | 4.810 | 16,000 | -6,000 | 0.01% | 76,960 |
| 2016-04-15 | 2016-04-13 | 4.600 | 22,000 | +10,000 | 0.01% | 101,200 |
| 2016-03-09 | 2016-03-07 | 4.600 | 12,000 | -4,000 | 0.01% | 55,200 |
| 2015-11-30 | 2015-11-26 | 4.190 | 16,000 | -6,000 | 0.01% | 67,040 |
| 2015-10-14 | 2015-10-12 | 5.100 | 22,000 | -6,000 | 0.01% | 112,200 |
| 2015-09-21 | 2015-09-17 | 4.560 | 28,000 | -6,000 | 0.01% | 127,680 |
| 2015-09-18 | 2015-09-16 | 4.600 | 34,000 | -16,000 | 0.02% | 156,400 |
| 2015-09-17 | 2015-09-15 | 4.450 | 50,000 | -12,000 | 0.03% | 222,500 |
| 2015-09-16 | 2015-09-14 | 4.290 | 62,000 | -8,000 | 0.03% | 265,980 |
| 2015-09-11 | 2015-09-09 | 4.100 | 70,000 | -8,000 | 0.03% | 287,000 |
| 2015-09-09 | 2015-09-07 | 3.800 | 78,000 | -14,000 | 0.04% | 296,400 |
| 2015-09-08 | 2015-09-04 | 3.590 | 92,000 | -2,000 | 0.05% | 330,280 |
| 2015-08-28 | 2015-08-26 | 3.680 | 94,000 | -28,000 | 0.05% | 345,920 |
| 2015-08-25 | 2015-08-21 | 4.170 | 122,000 | -2,000 | 0.06% | 508,740 |
| 2015-08-24 | 2015-08-20 | 4.190 | 124,000 | +2,000 | 0.06% | 519,560 |
| 2015-08-19 | 2015-08-17 | 4.580 | 122,000 | +2,000 | 0.06% | 558,760 |
| 2015-08-18 | 2015-08-14 | 4.650 | 120,000 | -32,000 | 0.06% | 558,000 |
| 2015-08-17 | 2015-08-13 | 4.000 | 152,000 | +12,000 | 0.08% | 608,000 |
| 2015-08-13 | 2015-08-11 | 4.530 | 140,000 | +8,642 | 0.07% | 634,145 |
| 2015-08-11 | 2015-08-07 | 4.466 | 131,358 | +1,877 | 0.07% | 586,600 |
| 2015-08-10 | 2015-08-06 | 4.370 | 129,481 | -1,877 | 0.07% | 565,798 |
| 2015-08-07 | 2015-08-05 | 4.487 | 131,358 | +5,630 | 0.07% | 589,400 |
| 2015-08-06 | 2015-08-04 | 5.116 | 125,728 | +9,382 | 0.07% | 643,198 |
| 2015-07-30 | 2015-07-28 | 5.414 | 116,346 | -3,753 | 0.06% | 629,922 |
| 2015-07-29 | 2015-07-27 | 5.265 | 120,099 | -13,136 | 0.06% | 632,321 |
| 2015-07-24 | 2015-07-22 | 5.521 | 133,235 | -18,765 | 0.07% | 735,562 |
| 2015-07-22 | 2015-07-20 | 5.617 | 152,000 | +5,630 | 0.08% | 853,740 |
| 2015-07-20 | 2015-07-16 | 6.501 | 146,370 | -3,753 | 0.08% | 951,598 |
| 2015-07-17 | 2015-07-15 | 5.222 | 150,123 | -9,383 | 0.08% | 783,998 |
| 2015-07-14 | 2015-07-10 | 4.498 | 159,506 | -15,013 | 0.08% | 717,399 |
| 2015-07-13 | 2015-07-09 | 3.837 | 174,519 | +3,754 | 0.09% | 669,602 |
| 2015-07-10 | 2015-07-08 | 3.442 | 170,765 | -33,778 | 0.09% | 587,859 |
| 2015-07-09 | 2015-07-07 | 3.570 | 204,543 | -9,383 | 0.11% | 730,299 |
| 2015-07-08 | 2015-07-06 | 3.784 | 213,926 | -1,876 | 0.11% | 809,400 |
| 2015-07-02 | 2015-06-29 | 5.084 | 215,802 | -7,507 | 0.11% | 1,097,098 |
| 2015-06-29 | 2015-06-25 | 5.713 | 223,309 | +1,877 | 0.12% | 1,275,682 |
| 2015-06-25 | 2015-06-23 | 5.606 | 221,432 | +5,630 | 0.12% | 1,241,359 |
| 2015-06-23 | 2015-06-19 | 6.288 | 215,802 | +9,382 | 0.11% | 1,356,997 |
| 2015-06-19 | 2015-06-17 | 6.746 | 206,420 | +22,519 | 0.11% | 1,392,602 |
| 2015-06-18 | 2015-06-16 | 6.555 | 183,901 | +20,642 | 0.10% | 1,205,398 |
| 2015-06-08 | 2015-06-04 | 6.682 | 163,259 | +58,173 | 0.09% | 1,090,978 |
| 2015-06-05 | 2015-06-03 | 7.205 | 105,086 | -13,136 | 0.06% | 757,117 |
| 2015-06-04 | 2015-06-02 | 6.938 | 118,222 | +7,506 | 0.06% | 820,258 |
| 2015-06-03 | 2015-06-01 | 6.331 | 110,716 | +5,630 | 0.06% | 700,920 |
| 2015-06-01 | 2015-05-28 | 5.489 | 105,086 | +9,382 | 0.06% | 576,798 |
| 2015-05-29 | 2015-05-27 | 5.414 | 95,704 | +54,420 | 0.05% | 518,162 |
| 2015-05-27 | 2015-05-22 | 5.009 | 41,284 | -3,753 | 0.02% | 206,800 |
| 2015-05-26 | 2015-05-21 | 5.158 | 45,037 | -7,506 | 0.02% | 232,320 |
| 2015-05-21 | 2015-05-19 | 5.286 | 52,543 | -13,136 | 0.03% | 277,759 |
| 2015-05-20 | 2015-05-18 | 5.723 | 65,679 | -22,519 | 0.03% | 375,900 |
| 2015-05-19 | 2015-05-15 | 5.137 | 88,198 | -174,518 | 0.05% | 453,082 |
| 2015-05-18 | 2015-05-14 | 3.997 | 262,716 | +5,630 | 0.14% | 1,050,000 |
| 2015-05-15 | 2015-05-13 | 3.784 | 257,086 | +7,506 | 0.14% | 972,698 |
| 2015-05-14 | 2015-05-12 | 3.997 | 249,580 | +1,876 | 0.13% | 997,499 |
| 2015-05-13 | 2015-05-11 | 4.018 | 247,704 | +16,889 | 0.13% | 995,281 |
| 2015-05-12 | 2015-05-08 | 3.805 | 230,815 | -35,654 | 0.12% | 878,221 |
| 2015-05-11 | 2015-05-07 | 4.434 | 266,469 | +50,667 | 0.14% | 1,181,439 |
| 2015-05-07 | 2015-05-05 | 3.197 | 215,802 | -9,383 | 0.11% | 689,998 |
| 2015-05-06 | 2015-05-04 | 3.123 | 225,185 | -5,630 | 0.12% | 703,199 |
| 2015-05-05 | 2015-04-30 | 3.165 | 230,815 | -93,827 | 0.12% | 730,621 |
| 2015-05-04 | 2015-04-29 | 3.219 | 324,642 | -18,765 | 0.17% | 1,044,920 |
| 2015-04-30 | 2015-04-28 | 3.155 | 343,407 | +71,308 | 0.18% | 1,083,359 |
| 2015-04-29 | 2015-04-27 | 3.411 | 272,099 | +37,531 | 0.15% | 928,001 |
| 2015-04-24 | 2015-04-22 | 3.368 | 234,568 | -504,790 | 0.13% | 790,000 |
| 2015-04-23 | 2015-04-21 | 3.304 | 739,358 | -309,630 | 0.39% | 2,442,800 |
| 2015-04-21 | 2015-04-17 | 2.643 | 1,048,988 | -187,654 | 0.56% | 2,772,641 |
| 2015-04-20 | 2015-04-16 | 2.590 | 1,236,642 | -140,741 | 0.66% | 3,202,740 |
| 2015-04-17 | 2015-04-15 | 2.643 | 1,377,383 | +18,766 | 0.73% | 3,640,641 |
| 2015-04-15 | 2015-04-13 | 2.345 | 1,358,617 | +140,740 | 0.72% | 3,185,599 |
| 2015-01-21 | 2015-01-19 | 2.217 | 1,217,877 | -1,876 | 0.65% | 2,699,841 |
| 2014-12-30 | 2014-12-24 | 2.185 | 1,219,753 | -56,296 | 0.65% | 2,665,000 |
| 2014-12-29 | 2014-12-22 | 2.227 | 1,276,049 | -5,630 | 0.68% | 2,842,399 |
| 2014-12-18 | 2014-12-16 | 2.419 | 1,281,679 | -9,383 | 0.68% | 3,100,820 |
| 2014-12-17 | 2014-12-15 | 2.313 | 1,291,062 | -150,123 | 0.69% | 2,985,921 |
| 2014-12-16 | 2014-12-12 | 2.238 | 1,441,185 | -105,087 | 0.77% | 3,225,600 |
| 2014-12-15 | 2014-12-11 | 2.249 | 1,546,272 | -56,296 | 0.82% | 3,477,281 |
| 2014-12-12 | 2014-12-10 | 2.323 | 1,602,568 | -9,383 | 0.85% | 3,723,440 |
| 2014-12-11 | 2014-12-09 | 2.345 | 1,611,951 | -7,506 | 0.86% | 3,779,601 |
| 2014-12-10 | 2014-12-08 | 2.515 | 1,619,457 | -1,876 | 0.86% | 4,073,361 |
| 2014-12-08 | 2014-12-04 | 2.579 | 1,621,333 | +9,382 | 0.86% | 4,181,759 |
| 2014-12-02 | 2014-11-28 | 2.739 | 1,611,951 | +65,679 | 0.86% | 4,415,261 |
| 2014-12-01 | 2014-11-27 | 2.686 | 1,546,272 | +121,976 | 0.82% | 4,152,961 |
| 2014-11-28 | 2014-11-26 | 2.622 | 1,424,296 | +112,592 | 0.76% | 3,734,279 |
| 2014-11-27 | 2014-11-25 | 2.004 | 1,311,704 | +9,383 | 0.70% | 2,628,241 |
| 2014-11-25 | 2014-11-21 | 1.886 | 1,302,321 | +91,951 | 0.69% | 2,456,760 |
| 2014-11-20 | 2014-11-18 | 1.854 | 1,210,370 | -18,766 | 0.64% | 2,244,599 |
| 2014-11-17 | 2014-11-13 | 1.833 | 1,229,136 | -116,345 | 0.66% | 2,253,200 |
| 2014-11-14 | 2014-11-12 | 1.854 | 1,345,481 | -67,556 | 0.72% | 2,495,159 |
| 2014-11-13 | 2014-11-11 | 1.940 | 1,413,037 | -152,000 | 0.75% | 2,740,920 |
| 2014-11-12 | 2014-11-10 | 2.014 | 1,565,037 | -1,877 | 0.83% | 3,152,520 |
| 2014-11-11 | 2014-11-07 | 2.078 | 1,566,914 | +18,766 | 0.84% | 3,256,501 |
| 2014-11-10 | 2014-11-06 | 2.100 | 1,548,148 | +11,259 | 0.82% | 3,250,500 |
| 2014-11-07 | 2014-11-05 | 2.164 | 1,536,889 | +262,716 | 0.82% | 3,325,140 |
| 2014-11-06 | 2014-11-04 | 2.068 | 1,274,173 | +341,531 | 0.68% | 2,634,520 |
| 2014-11-05 | 2014-11-03 | 1.940 | 932,642 | -45,037 | 0.50% | 1,809,080 |
| 2014-10-27 | 2014-10-23 | 1.705 | 977,679 | -11,259 | 0.52% | 1,667,200 |
| 2014-10-21 | 2014-10-17 | 1.769 | 988,938 | -37,531 | 0.53% | 1,749,640 |
| 2014-10-20 | 2014-10-16 | 1.727 | 1,026,469 | -18,766 | 0.55% | 1,772,280 |
| 2014-10-16 | 2014-10-14 | 1.631 | 1,045,235 | -516,049 | 0.56% | 1,704,421 |
| 2014-10-15 | 2014-10-13 | 1.705 | 1,561,284 | -187,654 | 0.83% | 2,662,400 |
| 2014-10-14 | 2014-10-10 | 1.748 | 1,748,938 | -26,272 | 0.93% | 3,056,960 |
| 2014-10-13 | 2014-10-09 | 1.769 | 1,775,210 | -58,173 | 0.95% | 3,140,720 |
| 2014-10-10 | 2014-10-08 | 1.663 | 1,833,383 | -78,815 | 0.98% | 3,048,240 |
| 2014-10-08 | 2014-10-06 | 1.567 | 1,912,198 | -9,382 | 1.02% | 2,995,861 |
| 2014-10-06 | 2014-09-30 | 1.449 | 1,921,580 | -167,013 | 1.02% | 2,785,280 |
| 2014-09-29 | 2014-09-25 | 1.513 | 2,088,593 | -46,913 | 1.11% | 3,160,921 |
| 2014-09-26 | 2014-09-24 | 1.748 | 2,135,506 | -1,877 | 1.14% | 3,732,640 |
| 2014-09-22 | 2014-09-18 | 1.780 | 2,137,383 | +48,790 | 1.14% | 3,804,261 |
| 2014-09-19 | 2014-09-17 | 1.865 | 2,088,593 | +9,383 | 1.11% | 3,895,501 |
| 2014-09-18 | 2014-09-16 | 1.993 | 2,079,210 | -3,753 | 1.11% | 4,143,920 |
| 2014-09-17 | 2014-09-15 | 1.609 | 2,082,963 | -93,827 | 1.11% | 3,352,200 |
| 2014-09-16 | 2014-09-12 | 1.396 | 2,176,790 | -9,383 | 1.16% | 3,039,200 |
| 2014-09-15 | 2014-09-11 | 1.354 | 2,186,173 | +90,074 | 1.17% | 2,959,100 |
| 2014-09-12 | 2014-09-10 | 1.311 | 2,096,099 | -28,148 | 1.12% | 2,747,820 |
| 2014-09-11 | 2014-09-08 | 1.279 | 2,124,247 | -1,876 | 1.13% | 2,716,800 |
| 2014-08-26 | 2014-08-22 | 1.236 | 2,126,123 | +1,876 | 1.13% | 2,628,559 |
| 2014-08-15 | 2014-08-13 | 1.204 | 2,124,247 | +1,877 | 1.13% | 2,558,320 |
| 2014-08-05 | 2014-08-01 | 1.279 | 2,122,370 | -5,630 | 1.13% | 2,714,400 |
| 2014-07-31 | 2014-07-29 | 1.268 | 2,128,000 | -1,877 | 1.13% | 2,698,920 |
| 2014-07-30 | 2014-07-28 | 1.236 | 2,129,877 | -3,753 | 1.14% | 2,633,201 |
| 2014-07-25 | 2014-07-23 | 1.279 | 2,133,630 | +43,161 | 1.14% | 2,728,800 |
| 2014-07-24 | 2014-07-22 | 1.215 | 2,090,469 | -1,877 | 1.11% | 2,539,920 |
| 2014-07-22 | 2014-07-18 | 1.140 | 2,092,346 | -18,765 | 1.12% | 2,386,100 |
| 2014-07-10 | 2014-07-08 | 1.140 | 2,111,111 | -46,914 | 1.12% | 2,407,500 |
| 2014-06-27 | 2014-06-25 | 1.034 | 2,158,025 | +22,519 | 1.15% | 2,231,000 |
| 2014-06-25 | 2014-06-23 | 1.066 | 2,135,506 | +24,395 | 1.14% | 2,276,000 |
| 2014-06-24 | 2014-06-20 | 1.076 | 2,111,111 | +18,765 | 1.12% | 2,272,500 |
| 2014-06-19 | 2014-06-17 | 1.130 | 2,092,346 | -206,419 | 1.12% | 2,363,800 |
| 2014-06-18 | 2014-06-16 | 1.108 | 2,298,765 | -52,544 | 1.22% | 2,548,000 |
| 2014-06-17 | 2014-06-13 | 1.108 | 2,351,309 | -61,926 | 1.25% | 2,606,240 |
| 2014-06-11 | 2014-06-09 | 1.076 | 2,413,235 | -1,876 | 1.29% | 2,597,720 |
| 2014-06-10 | 2014-06-06 | 1.108 | 2,415,111 | -73,185 | 1.29% | 2,676,960 |
| 2014-06-06 | 2014-06-04 | 1.055 | 2,488,296 | -7,506 | 1.33% | 2,625,480 |
| 2014-06-04 | 2014-05-30 | 1.076 | 2,495,802 | -56,297 | 1.33% | 2,686,599 |
| 2014-06-03 | 2014-05-29 | 1.087 | 2,552,099 | -39,407 | 1.36% | 2,774,400 |
| 2014-05-28 | 2014-05-26 | 1.087 | 2,591,506 | -30,025 | 1.38% | 2,817,240 |
| 2014-05-26 | 2014-05-22 | 1.076 | 2,621,531 | -16,889 | 1.40% | 2,821,940 |
| 2014-05-21 | 2014-05-19 | 1.076 | 2,638,420 | -1,876 | 1.41% | 2,840,120 |
| 2014-05-12 | 2014-05-08 | 1.066 | 2,640,296 | -13,136 | 1.41% | 2,814,000 |
| 2014-05-07 | 2014-05-02 | 1.119 | 2,653,432 | +1,351,111 | 1.41% | 2,969,400 |
| 2014-04-28 | 2014-04-24 | 1.140 | 1,302,321 | -18,765 | 0.69% | 1,485,160 |
| 2014-04-23 | 2014-04-17 | 1.076 | 1,321,086 | +28,148 | 0.70% | 1,422,080 |
| 2014-04-14 | 2014-04-10 | 1.151 | 1,292,938 | -9,383 | 0.69% | 1,488,240 |
| 2014-04-11 | 2014-04-09 | 1.130 | 1,302,321 | -11,259 | 0.69% | 1,471,280 |
| 2014-04-09 | 2014-04-07 | 1.140 | 1,313,580 | +24,395 | 0.70% | 1,498,000 |
| 2014-04-01 | 2014-03-28 | 0.991 | 1,289,185 | -9,383 | 0.69% | 1,277,820 |
| 2014-03-24 | 2014-03-20 | 1.087 | 1,298,568 | +22,519 | 0.69% | 1,411,680 |
| 2014-03-19 | 2014-03-17 | 1.066 | 1,276,049 | -9,383 | 0.68% | 1,360,000 |
| 2014-02-24 | 2014-02-20 | 1.087 | 1,285,432 | -56,296 | 0.68% | 1,397,400 |
| 2014-02-19 | 2014-02-17 | 1.119 | 1,341,728 | -5,630 | 0.71% | 1,501,500 |
| 2014-01-24 | 2014-01-22 | 1.151 | 1,347,358 | +5,630 | 0.72% | 1,550,880 |
| 2014-01-20 | 2014-01-16 | 1.194 | 1,341,728 | -5,854 | 0.71% | 1,601,600 |
| 2014-01-16 | 2014-01-14 | 1.226 | 1,347,582 | -1,877 | 0.72% | 1,651,675 |
| 2014-01-14 | 2014-01-10 | 1.151 | 1,349,459 | +1,877 | 0.72% | 1,553,298 |
| 2014-01-09 | 2014-01-07 | 1.151 | 1,347,582 | -11,260 | 0.72% | 1,551,138 |
| 2014-01-07 | 2014-01-03 | 1.204 | 1,358,842 | -11,259 | 0.72% | 1,636,511 |
| 2014-01-06 | 2014-01-02 | 1.311 | 1,370,101 | -20,642 | 0.73% | 1,796,094 |
| 2014-01-03 | 2013-12-31 | 1.108 | 1,390,743 | -3,753 | 0.74% | 1,541,529 |
| 2014-01-02 | 2013-12-27 | 1.130 | 1,394,496 | +16,889 | 0.74% | 1,575,414 |
| 2013-12-30 | 2013-12-24 | 1.130 | 1,377,607 | -91,951 | 0.73% | 1,556,333 |
| 2013-12-27 | 2013-12-20 | 1.215 | 1,469,558 | +13,136 | 0.78% | 1,785,513 |
| 2013-12-23 | 2013-12-19 | 1.268 | 1,456,422 | -18,765 | 0.78% | 1,847,165 |
| 2013-12-20 | 2013-12-18 | 1.322 | 1,475,187 | +18,765 | 0.79% | 1,949,576 |
| 2013-12-18 | 2013-12-16 | 1.332 | 1,456,422 | -3,753 | 0.78% | 1,940,299 |
| 2013-12-17 | 2013-12-13 | 1.343 | 1,460,175 | -2,080 | 0.78% | 1,960,861 |
| 2013-12-16 | 2013-12-12 | 1.375 | 1,462,255 | -33,778 | 0.78% | 2,010,408 |
| 2013-12-13 | 2013-12-11 | 1.364 | 1,496,033 | 0.80% | 2,040,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy