History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 34,300 | +0 | 0.00% | 1,955 |
| 2025-10-13 | 2025-10-09 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-10-10 | 2025-10-08 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-10-09 | 2025-10-06 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-10-08 | 2025-10-03 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-10-06 | 2025-10-02 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2025-10-03 | 2025-09-30 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2025-10-02 | 2025-09-29 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-09-30 | 2025-09-26 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2025-09-29 | 2025-09-25 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-09-26 | 2025-09-24 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-09-25 | 2025-09-23 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-09-24 | 2025-09-22 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-09-23 | 2025-09-19 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-09-22 | 2025-09-18 | 0.058 | 34,300 | +0 | 0.00% | 1,989 |
| 2025-09-19 | 2025-09-17 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-09-18 | 2025-09-16 | 0.057 | 34,300 | +0 | 0.00% | 1,955 |
| 2025-09-17 | 2025-09-15 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2025-09-16 | 2025-09-12 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-09-15 | 2025-09-11 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-09-12 | 2025-09-10 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-09-11 | 2025-09-09 | 0.057 | 34,300 | +0 | 0.00% | 1,955 |
| 2025-09-10 | 2025-09-08 | 0.057 | 34,300 | +0 | 0.00% | 1,955 |
| 2025-09-09 | 2025-09-05 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-09-08 | 2025-09-04 | 0.062 | 34,300 | +0 | 0.00% | 2,127 |
| 2025-09-05 | 2025-09-03 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-09-04 | 2025-09-02 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2025-09-03 | 2025-09-01 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2025-09-02 | 2025-08-29 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-09-01 | 2025-08-28 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2025-08-29 | 2025-08-27 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2025-08-28 | 2025-08-26 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2025-08-27 | 2025-08-25 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-08-26 | 2025-08-22 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2025-08-25 | 2025-08-21 | 0.065 | 34,300 | +0 | 0.00% | 2,230 |
| 2025-08-22 | 2025-08-20 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2025-08-21 | 2025-08-19 | 0.058 | 34,300 | +0 | 0.00% | 1,989 |
| 2025-08-20 | 2025-08-18 | 0.052 | 34,300 | +0 | 0.00% | 1,784 |
| 2025-08-19 | 2025-08-15 | 0.048 | 34,300 | +0 | 0.00% | 1,646 |
| 2025-08-18 | 2025-08-14 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2025-08-15 | 2025-08-13 | 0.048 | 34,300 | +0 | 0.00% | 1,646 |
| 2025-08-14 | 2025-08-12 | 0.049 | 34,300 | +0 | 0.00% | 1,681 |
| 2025-08-13 | 2025-08-11 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2025-08-12 | 2025-08-08 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2025-08-11 | 2025-08-07 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2025-08-08 | 2025-08-06 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2025-08-07 | 2025-08-05 | 0.048 | 34,300 | +0 | 0.00% | 1,646 |
| 2025-08-06 | 2025-08-04 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2025-08-05 | 2025-08-01 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2025-08-04 | 2025-07-31 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2025-08-01 | 2025-07-30 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2025-07-31 | 2025-07-29 | 0.048 | 34,300 | +0 | 0.00% | 1,646 |
| 2025-07-30 | 2025-07-28 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2025-07-29 | 2025-07-25 | 0.056 | 34,300 | +0 | 0.00% | 1,921 |
| 2025-07-28 | 2025-07-24 | 0.048 | 34,300 | +0 | 0.00% | 1,646 |
| 2025-07-25 | 2025-07-23 | 0.049 | 34,300 | +0 | 0.00% | 1,681 |
| 2025-07-24 | 2025-07-22 | 0.052 | 34,300 | +0 | 0.00% | 1,784 |
| 2025-07-23 | 2025-07-21 | 0.049 | 34,300 | +0 | 0.00% | 1,681 |
| 2025-07-22 | 2025-07-18 | 0.051 | 34,300 | +0 | 0.00% | 1,749 |
| 2025-07-21 | 2025-07-17 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2025-07-18 | 2025-07-16 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2025-07-17 | 2025-07-15 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2025-07-16 | 2025-07-14 | 0.042 | 34,300 | +0 | 0.00% | 1,441 |
| 2025-07-15 | 2025-07-11 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2025-07-14 | 2025-07-10 | 0.042 | 34,300 | +0 | 0.00% | 1,441 |
| 2025-07-11 | 2025-07-09 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2025-07-10 | 2025-07-08 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2025-07-09 | 2025-07-07 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2025-07-08 | 2025-07-04 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2025-07-07 | 2025-07-03 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2025-07-04 | 2025-07-02 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2025-07-03 | 2025-06-30 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2025-07-02 | 2025-06-27 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2025-06-30 | 2025-06-26 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2025-06-27 | 2025-06-25 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2025-06-26 | 2025-06-24 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2025-06-25 | 2025-06-23 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2025-06-24 | 2025-06-20 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2025-06-23 | 2025-06-19 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-06-20 | 2025-06-18 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2025-06-19 | 2025-06-17 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-06-18 | 2025-06-16 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2025-06-16 | 2025-06-12 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-06-13 | 2025-06-11 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-06-11 | 2025-06-09 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-06-10 | 2025-06-06 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-06-09 | 2025-06-05 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-06-06 | 2025-06-04 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-06-05 | 2025-06-03 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-06-04 | 2025-06-02 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2025-06-03 | 2025-05-30 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-06-02 | 2025-05-29 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-05-30 | 2025-05-28 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-05-29 | 2025-05-27 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-05-23 | 2025-05-21 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-05-22 | 2025-05-20 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-05-21 | 2025-05-19 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-05-20 | 2025-05-16 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-05-19 | 2025-05-15 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-05-16 | 2025-05-14 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-05-08 | 2025-05-06 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-05-07 | 2025-05-02 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-04-28 | 2025-04-24 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-04-25 | 2025-04-23 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-04-24 | 2025-04-22 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-04-23 | 2025-04-17 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-04-22 | 2025-04-16 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-04-17 | 2025-04-15 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-04-16 | 2025-04-14 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-04-15 | 2025-04-11 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-04-14 | 2025-04-10 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-04-11 | 2025-04-09 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-04-10 | 2025-04-08 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-04-09 | 2025-04-07 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2025-04-08 | 2025-04-03 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-04-07 | 2025-04-02 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-04-02 | 2025-03-31 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-04-01 | 2025-03-28 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-31 | 2025-03-27 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-26 | 2025-03-24 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-25 | 2025-03-21 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-24 | 2025-03-20 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-21 | 2025-03-19 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-20 | 2025-03-18 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2025-03-19 | 2025-03-17 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-17 | 2025-03-13 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-03-14 | 2025-03-12 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-03-13 | 2025-03-11 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-03-12 | 2025-03-10 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-10 | 2025-03-06 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-07 | 2025-03-05 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-03-05 | 2025-03-03 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-03-04 | 2025-02-28 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2025-03-03 | 2025-02-27 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-02-26 | 2025-02-24 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2025-02-25 | 2025-02-21 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2025-02-24 | 2025-02-20 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2025-02-21 | 2025-02-19 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2025-02-20 | 2025-02-18 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2025-02-19 | 2025-02-17 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2025-02-18 | 2025-02-14 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2025-02-17 | 2025-02-13 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-02-14 | 2025-02-12 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-02-13 | 2025-02-11 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-02-12 | 2025-02-10 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-02-10 | 2025-02-06 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-02-07 | 2025-02-05 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-02-06 | 2025-02-04 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-02-05 | 2025-02-03 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2025-02-04 | 2025-01-28 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2025-02-03 | 2025-01-24 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2025-01-27 | 2025-01-23 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2025-01-24 | 2025-01-22 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-01-23 | 2025-01-21 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2025-01-22 | 2025-01-20 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-21 | 2025-01-17 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-01-20 | 2025-01-16 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2025-01-17 | 2025-01-15 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-16 | 2025-01-14 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-15 | 2025-01-13 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-14 | 2025-01-10 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-13 | 2025-01-09 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-10 | 2025-01-08 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-09 | 2025-01-07 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-08 | 2025-01-06 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-07 | 2025-01-03 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-06 | 2025-01-02 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2025-01-03 | 2024-12-31 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2025-01-02 | 2024-12-27 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-12-30 | 2024-12-24 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-12-27 | 2024-12-20 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-12-23 | 2024-12-19 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-12-20 | 2024-12-18 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-12-19 | 2024-12-17 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-12-18 | 2024-12-16 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2024-12-17 | 2024-12-13 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-12-16 | 2024-12-12 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-12-13 | 2024-12-11 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2024-12-12 | 2024-12-10 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-12-11 | 2024-12-09 | 0.043 | 34,300 | +0 | 0.00% | 1,475 |
| 2024-12-10 | 2024-12-06 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-12-09 | 2024-12-05 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-12-06 | 2024-12-04 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2024-12-05 | 2024-12-03 | 0.042 | 34,300 | +0 | 0.00% | 1,441 |
| 2024-12-04 | 2024-12-02 | 0.042 | 34,300 | +0 | 0.00% | 1,441 |
| 2024-12-03 | 2024-11-29 | 0.044 | 34,300 | +0 | 0.00% | 1,509 |
| 2024-12-02 | 2024-11-28 | 0.044 | 34,300 | +0 | 0.00% | 1,509 |
| 2024-11-29 | 2024-11-27 | 0.043 | 34,300 | +0 | 0.00% | 1,475 |
| 2024-11-28 | 2024-11-26 | 0.043 | 34,300 | +0 | 0.00% | 1,475 |
| 2024-11-27 | 2024-11-25 | 0.043 | 34,300 | +0 | 0.00% | 1,475 |
| 2024-11-26 | 2024-11-22 | 0.043 | 34,300 | +0 | 0.00% | 1,475 |
| 2024-11-25 | 2024-11-21 | 0.044 | 34,300 | +0 | 0.00% | 1,509 |
| 2024-11-22 | 2024-11-20 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2024-11-21 | 2024-11-19 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2024-11-20 | 2024-11-18 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2024-11-19 | 2024-11-15 | 0.049 | 34,300 | +0 | 0.00% | 1,681 |
| 2024-11-18 | 2024-11-14 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2024-11-15 | 2024-11-13 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2024-11-14 | 2024-11-12 | 0.051 | 34,300 | +0 | 0.00% | 1,749 |
| 2024-11-13 | 2024-11-11 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2024-11-12 | 2024-11-08 | 0.055 | 34,300 | +0 | 0.00% | 1,886 |
| 2024-11-11 | 2024-11-07 | 0.056 | 34,300 | +0 | 0.00% | 1,921 |
| 2024-11-08 | 2024-11-06 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2024-11-07 | 2024-11-05 | 0.056 | 34,300 | +0 | 0.00% | 1,921 |
| 2024-11-06 | 2024-11-04 | 0.056 | 34,300 | +0 | 0.00% | 1,921 |
| 2024-11-05 | 2024-11-01 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2024-11-04 | 2024-10-31 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2024-11-01 | 2024-10-30 | 0.058 | 34,300 | +0 | 0.00% | 1,989 |
| 2024-10-31 | 2024-10-29 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2024-10-30 | 2024-10-28 | 0.062 | 34,300 | +0 | 0.00% | 2,127 |
| 2024-10-29 | 2024-10-25 | 0.062 | 34,300 | +0 | 0.00% | 2,127 |
| 2024-10-28 | 2024-10-24 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2024-10-25 | 2024-10-23 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2024-10-24 | 2024-10-22 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2024-10-23 | 2024-10-21 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2024-10-22 | 2024-10-18 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2024-10-21 | 2024-10-17 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2024-10-18 | 2024-10-16 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2024-10-17 | 2024-10-15 | 0.058 | 34,300 | +0 | 0.00% | 1,989 |
| 2024-10-16 | 2024-10-14 | 0.065 | 34,300 | +0 | 0.00% | 2,230 |
| 2024-10-15 | 2024-10-10 | 0.068 | 34,300 | +0 | 0.00% | 2,332 |
| 2024-10-14 | 2024-10-09 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2024-10-10 | 2024-10-08 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2024-10-09 | 2024-10-07 | 0.078 | 34,300 | +0 | 0.00% | 2,675 |
| 2024-10-08 | 2024-10-04 | 0.091 | 34,300 | +0 | 0.00% | 3,121 |
| 2024-10-07 | 2024-10-03 | 0.190 | 34,300 | +0 | 0.00% | 6,517 |
| 2024-10-04 | 2024-10-02 | 0.025 | 34,300 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-10-02 | 2024-09-27 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-30 | 2024-09-26 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-27 | 2024-09-25 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-26 | 2024-09-24 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-25 | 2024-09-23 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-24 | 2024-09-20 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-23 | 2024-09-19 | 0.017 | 34,300 | +0 | 0.00% | 583 |
| 2024-09-20 | 2024-09-17 | 0.020 | 34,300 | +0 | 0.00% | 686 |
| 2024-09-19 | 2024-09-16 | 0.020 | 34,300 | +0 | 0.00% | 686 |
| 2024-09-17 | 2024-09-13 | 0.020 | 34,300 | +0 | 0.00% | 686 |
| 2024-09-16 | 2024-09-12 | 0.024 | 34,300 | +0 | 0.00% | 823 |
| 2024-09-13 | 2024-09-11 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-12 | 2024-09-10 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-11 | 2024-09-09 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-10 | 2024-09-05 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-09 | 2024-09-04 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-05 | 2024-09-03 | 0.018 | 34,300 | +0 | 0.00% | 617 |
| 2024-09-04 | 2024-09-02 | 0.021 | 34,300 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.021 | 34,300 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.021 | 34,300 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-29 | 2024-08-27 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-28 | 2024-08-26 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-27 | 2024-08-23 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-26 | 2024-08-22 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-23 | 2024-08-21 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-22 | 2024-08-20 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-21 | 2024-08-19 | 0.023 | 34,300 | +0 | 0.00% | 789 |
| 2024-08-20 | 2024-08-16 | 0.023 | 34,300 | +0 | 0.00% | 789 |
| 2024-08-19 | 2024-08-15 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-16 | 2024-08-14 | 0.022 | 34,300 | +0 | 0.00% | 755 |
| 2024-08-15 | 2024-08-13 | 0.021 | 34,300 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.023 | 34,300 | +0 | 0.00% | 789 |
| 2024-08-13 | 2024-08-09 | 0.023 | 34,300 | +0 | 0.00% | 789 |
| 2024-08-12 | 2024-08-08 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2024-08-09 | 2024-08-07 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2024-08-08 | 2024-08-06 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2024-08-07 | 2024-08-05 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2024-08-06 | 2024-08-02 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2024-08-05 | 2024-08-01 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2024-08-02 | 2024-07-31 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2024-08-01 | 2024-07-30 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-07-31 | 2024-07-29 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-07-30 | 2024-07-26 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-07-29 | 2024-07-25 | 0.023 | 34,300 | +0 | 0.00% | 789 |
| 2024-07-26 | 2024-07-24 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-07-25 | 2024-07-23 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-07-24 | 2024-07-22 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-07-23 | 2024-07-19 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-07-22 | 2024-07-18 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-07-19 | 2024-07-17 | 0.025 | 34,300 | +0 | 0.00% | 858 |
| 2024-07-18 | 2024-07-16 | 0.025 | 34,300 | +0 | 0.00% | 858 |
| 2024-07-17 | 2024-07-15 | 0.025 | 34,300 | +0 | 0.00% | 858 |
| 2024-07-16 | 2024-07-12 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-07-15 | 2024-07-11 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-07-12 | 2024-07-10 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-07-11 | 2024-07-09 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-07-10 | 2024-07-08 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-07-09 | 2024-07-05 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-07-08 | 2024-07-04 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-07-05 | 2024-07-03 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2024-07-04 | 2024-07-02 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2024-07-03 | 2024-06-28 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2024-07-02 | 2024-06-27 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-06-28 | 2024-06-26 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2024-06-27 | 2024-06-25 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-06-26 | 2024-06-24 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2024-06-25 | 2024-06-21 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-24 | 2024-06-20 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2024-06-21 | 2024-06-19 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-06-19 | 2024-06-17 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-06-18 | 2024-06-14 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-06-17 | 2024-06-13 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-06-14 | 2024-06-12 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-13 | 2024-06-11 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-12 | 2024-06-07 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-11 | 2024-06-06 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-07 | 2024-06-05 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-06 | 2024-06-04 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-05 | 2024-06-03 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-04 | 2024-05-31 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-06-03 | 2024-05-30 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-31 | 2024-05-29 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-30 | 2024-05-28 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-29 | 2024-05-27 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-28 | 2024-05-24 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-27 | 2024-05-23 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-24 | 2024-05-22 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-23 | 2024-05-21 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-22 | 2024-05-20 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-21 | 2024-05-17 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-20 | 2024-05-16 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-17 | 2024-05-14 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-16 | 2024-05-13 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-14 | 2024-05-10 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-13 | 2024-05-09 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-10 | 2024-05-08 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-09 | 2024-05-07 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-08 | 2024-05-06 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-07 | 2024-05-03 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-06 | 2024-05-02 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-03 | 2024-04-30 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-05-02 | 2024-04-29 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-30 | 2024-04-26 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-29 | 2024-04-25 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-26 | 2024-04-24 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-25 | 2024-04-23 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-24 | 2024-04-22 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-23 | 2024-04-19 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-22 | 2024-04-18 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-19 | 2024-04-17 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-18 | 2024-04-16 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-17 | 2024-04-15 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-16 | 2024-04-12 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-15 | 2024-04-11 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-12 | 2024-04-10 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-11 | 2024-04-09 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-10 | 2024-04-08 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-09 | 2024-04-05 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-08 | 2024-04-03 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-05 | 2024-04-02 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-03 | 2024-03-28 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2024-04-02 | 2024-03-27 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-03-28 | 2024-03-26 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-03-27 | 2024-03-25 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-03-26 | 2024-03-22 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-03-25 | 2024-03-21 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-03-21 | 2024-03-19 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-03-20 | 2024-03-18 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-03-19 | 2024-03-15 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2024-03-18 | 2024-03-14 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2024-03-15 | 2024-03-13 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2024-03-14 | 2024-03-12 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2024-03-13 | 2024-03-11 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2024-03-12 | 2024-03-08 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2024-03-11 | 2024-03-07 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2024-03-08 | 2024-03-06 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-03-07 | 2024-03-05 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-03-06 | 2024-03-04 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-03-05 | 2024-03-01 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-03-04 | 2024-02-29 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-03-01 | 2024-02-28 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2024-02-29 | 2024-02-27 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2024-02-28 | 2024-02-26 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-02-27 | 2024-02-23 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2024-02-26 | 2024-02-22 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-02-23 | 2024-02-21 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2024-02-22 | 2024-02-20 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2024-02-21 | 2024-02-19 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2024-02-20 | 2024-02-16 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2024-02-19 | 2024-02-15 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2024-02-16 | 2024-02-14 | 0.026 | 34,300 | +0 | 0.00% | 892 |
| 2024-02-15 | 2024-02-09 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-02-14 | 2024-02-07 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-02-08 | 2024-02-06 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.028 | 34,300 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.025 | 34,300 | +0 | 0.00% | 858 |
| 2024-02-05 | 2024-02-01 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-02-02 | 2024-01-31 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-02-01 | 2024-01-30 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-01-31 | 2024-01-29 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-01-30 | 2024-01-26 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2024-01-29 | 2024-01-25 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-01-26 | 2024-01-24 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-01-25 | 2024-01-23 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-01-24 | 2024-01-22 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-01-23 | 2024-01-19 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-01-22 | 2024-01-18 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2024-01-19 | 2024-01-17 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-01-18 | 2024-01-16 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2024-01-17 | 2024-01-15 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2024-01-16 | 2024-01-12 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2024-01-15 | 2024-01-11 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2024-01-12 | 2024-01-10 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2024-01-11 | 2024-01-09 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2024-01-10 | 2024-01-08 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2024-01-09 | 2024-01-05 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2024-01-08 | 2024-01-04 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2024-01-05 | 2024-01-03 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-01-04 | 2024-01-02 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-01-03 | 2023-12-29 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2024-01-02 | 2023-12-28 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2023-12-29 | 2023-12-27 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2023-12-28 | 2023-12-22 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2023-12-27 | 2023-12-21 | 0.042 | 34,300 | +0 | 0.00% | 1,441 |
| 2023-12-22 | 2023-12-20 | 0.042 | 34,300 | +0 | 0.00% | 1,441 |
| 2023-12-21 | 2023-12-19 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2023-12-20 | 2023-12-18 | 0.057 | 34,300 | +0 | 0.00% | 1,955 |
| 2023-12-19 | 2023-12-15 | 0.053 | 34,300 | +0 | 0.00% | 1,818 |
| 2023-12-18 | 2023-12-14 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2023-12-15 | 2023-12-13 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-12-14 | 2023-12-12 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-12-13 | 2023-12-11 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2023-12-12 | 2023-12-08 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2023-12-11 | 2023-12-07 | 0.029 | 34,300 | +0 | 0.00% | 995 |
| 2023-12-08 | 2023-12-06 | 0.027 | 34,300 | +0 | 0.00% | 926 |
| 2023-12-07 | 2023-12-05 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-12-06 | 2023-12-04 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-12-05 | 2023-12-01 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2023-12-04 | 2023-11-30 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2023-12-01 | 2023-11-29 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2023-11-30 | 2023-11-28 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2023-11-29 | 2023-11-27 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-11-28 | 2023-11-24 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-11-27 | 2023-11-23 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-11-24 | 2023-11-22 | 0.043 | 34,300 | +0 | 0.00% | 1,475 |
| 2023-11-23 | 2023-11-21 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-11-22 | 2023-11-20 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-11-21 | 2023-11-17 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2023-11-20 | 2023-11-16 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2023-11-17 | 2023-11-15 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-11-16 | 2023-11-14 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2023-11-15 | 2023-11-13 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-11-14 | 2023-11-10 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-11-13 | 2023-11-09 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-11-10 | 2023-11-08 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-11-09 | 2023-11-07 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-11-08 | 2023-11-06 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2023-11-07 | 2023-11-03 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2023-11-06 | 2023-11-02 | 0.031 | 34,300 | +0 | 0.00% | 1,063 |
| 2023-11-03 | 2023-11-01 | 0.030 | 34,300 | +0 | 0.00% | 1,029 |
| 2023-11-02 | 2023-10-31 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2023-11-01 | 2023-10-30 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-31 | 2023-10-27 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-30 | 2023-10-26 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-27 | 2023-10-25 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-26 | 2023-10-24 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-25 | 2023-10-20 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-24 | 2023-10-19 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-20 | 2023-10-18 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-19 | 2023-10-17 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-18 | 2023-10-16 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-17 | 2023-10-13 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-16 | 2023-10-12 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-13 | 2023-10-11 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-12 | 2023-10-10 | 0.043 | 34,300 | +0 | 0.00% | 1,475 |
| 2023-10-11 | 2023-10-09 | 0.043 | 34,300 | +0 | 0.00% | 1,475 |
| 2023-10-10 | 2023-10-06 | 0.042 | 34,300 | +0 | 0.00% | 1,441 |
| 2023-10-09 | 2023-10-05 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2023-10-06 | 2023-10-04 | 0.036 | 34,300 | +0 | 0.00% | 1,235 |
| 2023-10-05 | 2023-10-03 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2023-10-04 | 2023-09-29 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-10-03 | 2023-09-28 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-09-29 | 2023-09-27 | 0.044 | 34,300 | +0 | 0.00% | 1,509 |
| 2023-09-28 | 2023-09-26 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-09-27 | 2023-09-25 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-09-26 | 2023-09-22 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-09-25 | 2023-09-21 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-09-22 | 2023-09-20 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2023-09-21 | 2023-09-19 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2023-09-20 | 2023-09-18 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-09-19 | 2023-09-15 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-09-18 | 2023-09-14 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-09-15 | 2023-09-13 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2023-09-14 | 2023-09-12 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-09-13 | 2023-09-11 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-09-12 | 2023-09-07 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-09-11 | 2023-09-06 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-09-07 | 2023-09-05 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-09-06 | 2023-09-04 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-09-05 | 2023-08-31 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-09-04 | 2023-08-30 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-08-31 | 2023-08-29 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-08-30 | 2023-08-28 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-08-29 | 2023-08-25 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-08-28 | 2023-08-24 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-08-25 | 2023-08-23 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-08-24 | 2023-08-22 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-08-23 | 2023-08-21 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-08-22 | 2023-08-18 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-08-21 | 2023-08-17 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-08-18 | 2023-08-16 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-08-17 | 2023-08-15 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-08-16 | 2023-08-14 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-08-15 | 2023-08-11 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2023-08-14 | 2023-08-10 | 0.045 | 34,300 | +0 | 0.00% | 1,544 |
| 2023-08-11 | 2023-08-09 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2023-08-10 | 2023-08-08 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2023-08-09 | 2023-08-07 | 0.044 | 34,300 | +0 | 0.00% | 1,509 |
| 2023-08-08 | 2023-08-04 | 0.044 | 34,300 | +0 | 0.00% | 1,509 |
| 2023-08-07 | 2023-08-03 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2023-08-04 | 2023-08-02 | 0.040 | 34,300 | +0 | 0.00% | 1,372 |
| 2023-08-03 | 2023-08-01 | 0.041 | 34,300 | +0 | 0.00% | 1,406 |
| 2023-08-02 | 2023-07-31 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2023-08-01 | 2023-07-28 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2023-07-31 | 2023-07-27 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2023-07-28 | 2023-07-26 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2023-07-27 | 2023-07-25 | 0.038 | 34,300 | +0 | 0.00% | 1,303 |
| 2023-07-26 | 2023-07-24 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2023-07-25 | 2023-07-21 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2023-07-24 | 2023-07-20 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2023-07-21 | 2023-07-19 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2023-07-20 | 2023-07-18 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2023-07-19 | 2023-07-14 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2023-07-18 | 2023-07-13 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2023-07-14 | 2023-07-12 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2023-07-13 | 2023-07-11 | 0.035 | 34,300 | +0 | 0.00% | 1,201 |
| 2023-07-12 | 2023-07-10 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2023-07-11 | 2023-07-07 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2023-07-10 | 2023-07-06 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2023-07-07 | 2023-07-05 | 0.034 | 34,300 | +0 | 0.00% | 1,166 |
| 2023-07-06 | 2023-07-04 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-07-05 | 2023-07-03 | 0.047 | 34,300 | +0 | 0.00% | 1,612 |
| 2023-07-04 | 2023-06-30 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-07-03 | 2023-06-29 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-30 | 2023-06-28 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-29 | 2023-06-27 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-28 | 2023-06-26 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-27 | 2023-06-23 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-26 | 2023-06-21 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-23 | 2023-06-20 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-21 | 2023-06-19 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-20 | 2023-06-16 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-19 | 2023-06-15 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-16 | 2023-06-14 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-15 | 2023-06-13 | 0.037 | 34,300 | +0 | 0.00% | 1,269 |
| 2023-06-14 | 2023-06-12 | 0.039 | 34,300 | +0 | 0.00% | 1,338 |
| 2023-06-13 | 2023-06-09 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2023-06-12 | 2023-06-08 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2023-06-09 | 2023-06-07 | 0.033 | 34,300 | +0 | 0.00% | 1,132 |
| 2023-06-08 | 2023-06-06 | 0.032 | 34,300 | +0 | 0.00% | 1,098 |
| 2023-06-07 | 2023-06-05 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-06-06 | 2023-06-02 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-06-05 | 2023-06-01 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-06-02 | 2023-05-31 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-06-01 | 2023-05-30 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-05-31 | 2023-05-29 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-05-30 | 2023-05-25 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-05-29 | 2023-05-24 | 0.046 | 34,300 | +0 | 0.00% | 1,578 |
| 2023-05-25 | 2023-05-23 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2023-05-24 | 2023-05-22 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2023-05-23 | 2023-05-19 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2023-05-22 | 2023-05-18 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2023-05-19 | 2023-05-17 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2023-05-18 | 2023-05-16 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2023-05-17 | 2023-05-15 | 0.050 | 34,300 | +0 | 0.00% | 1,715 |
| 2023-05-16 | 2023-05-12 | 0.051 | 34,300 | +0 | 0.00% | 1,749 |
| 2023-05-15 | 2023-05-11 | 0.051 | 34,300 | +0 | 0.00% | 1,749 |
| 2023-05-12 | 2023-05-10 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-05-11 | 2023-05-09 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-05-10 | 2023-05-08 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-05-09 | 2023-05-05 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-05-08 | 2023-05-04 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-05-05 | 2023-05-03 | 0.052 | 34,300 | +0 | 0.00% | 1,784 |
| 2023-05-04 | 2023-05-02 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2023-05-03 | 2023-04-28 | 0.057 | 34,300 | +0 | 0.00% | 1,955 |
| 2023-05-02 | 2023-04-27 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2023-04-28 | 2023-04-26 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2023-04-27 | 2023-04-25 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2023-04-26 | 2023-04-24 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2023-04-25 | 2023-04-21 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2023-04-24 | 2023-04-20 | 0.060 | 34,300 | +0 | 0.00% | 2,058 |
| 2023-04-21 | 2023-04-19 | 0.057 | 34,300 | +0 | 0.00% | 1,955 |
| 2023-04-20 | 2023-04-18 | 0.058 | 34,300 | +0 | 0.00% | 1,989 |
| 2023-04-19 | 2023-04-17 | 0.058 | 34,300 | +0 | 0.00% | 1,989 |
| 2023-04-18 | 2023-04-14 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2023-04-17 | 2023-04-13 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-04-14 | 2023-04-12 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-04-13 | 2023-04-11 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-04-12 | 2023-04-06 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-04-11 | 2023-04-04 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-04-06 | 2023-04-03 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-04-04 | 2023-03-31 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-04-03 | 2023-03-30 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-03-31 | 2023-03-29 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-03-30 | 2023-03-28 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2023-03-29 | 2023-03-27 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2023-03-28 | 2023-03-24 | 0.055 | 34,300 | +0 | 0.00% | 1,886 |
| 2023-03-27 | 2023-03-23 | 0.055 | 34,300 | +0 | 0.00% | 1,886 |
| 2023-03-24 | 2023-03-22 | 0.055 | 34,300 | +0 | 0.00% | 1,886 |
| 2023-03-23 | 2023-03-21 | 0.052 | 34,300 | +0 | 0.00% | 1,784 |
| 2023-03-22 | 2023-03-20 | 0.052 | 34,300 | +0 | 0.00% | 1,784 |
| 2023-03-21 | 2023-03-17 | 0.052 | 34,300 | +0 | 0.00% | 1,784 |
| 2023-03-20 | 2023-03-16 | 0.052 | 34,300 | +0 | 0.00% | 1,784 |
| 2023-03-17 | 2023-03-15 | 0.053 | 34,300 | +0 | 0.00% | 1,818 |
| 2023-03-16 | 2023-03-14 | 0.052 | 34,300 | +0 | 0.00% | 1,784 |
| 2023-03-15 | 2023-03-13 | 0.055 | 34,300 | +0 | 0.00% | 1,886 |
| 2023-03-14 | 2023-03-10 | 0.061 | 34,300 | +0 | 0.00% | 2,092 |
| 2023-03-13 | 2023-03-09 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2023-03-10 | 2023-03-08 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2023-03-09 | 2023-03-07 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2023-03-08 | 2023-03-06 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2023-03-07 | 2023-03-03 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2023-03-06 | 2023-03-02 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2023-03-03 | 2023-03-01 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2023-03-02 | 2023-02-28 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2023-03-01 | 2023-02-27 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-02-28 | 2023-02-24 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-02-27 | 2023-02-23 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-02-24 | 2023-02-22 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-02-23 | 2023-02-21 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-02-22 | 2023-02-20 | 0.065 | 34,300 | +0 | 0.00% | 2,230 |
| 2023-02-21 | 2023-02-17 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2023-02-20 | 2023-02-16 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2023-02-17 | 2023-02-15 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2023-02-16 | 2023-02-14 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2023-02-15 | 2023-02-13 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2023-02-14 | 2023-02-10 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2023-02-13 | 2023-02-09 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2023-02-10 | 2023-02-08 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2023-02-09 | 2023-02-07 | 0.090 | 34,300 | +0 | 0.00% | 3,087 |
| 2023-02-08 | 2023-02-06 | 0.079 | 34,300 | +0 | 0.00% | 2,710 |
| 2023-02-07 | 2023-02-03 | 0.079 | 34,300 | +0 | 0.00% | 2,710 |
| 2023-02-06 | 2023-02-02 | 0.079 | 34,300 | +0 | 0.00% | 2,710 |
| 2023-02-03 | 2023-02-01 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-02-02 | 2023-01-31 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-02-01 | 2023-01-30 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-01-31 | 2023-01-27 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-01-30 | 2023-01-26 | 0.072 | 34,300 | +0 | 0.00% | 2,470 |
| 2023-01-27 | 2023-01-20 | 0.072 | 34,300 | +0 | 0.00% | 2,470 |
| 2023-01-26 | 2023-01-19 | 0.065 | 34,300 | +0 | 0.00% | 2,230 |
| 2023-01-20 | 2023-01-18 | 0.065 | 34,300 | +0 | 0.00% | 2,230 |
| 2023-01-19 | 2023-01-17 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-01-18 | 2023-01-16 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-01-17 | 2023-01-13 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-01-16 | 2023-01-12 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-01-13 | 2023-01-11 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-01-12 | 2023-01-10 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2023-01-11 | 2023-01-09 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2023-01-10 | 2023-01-06 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2023-01-09 | 2023-01-05 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2023-01-06 | 2023-01-04 | 0.065 | 34,300 | +0 | 0.00% | 2,230 |
| 2023-01-05 | 2023-01-03 | 0.065 | 34,300 | +0 | 0.00% | 2,230 |
| 2023-01-04 | 2022-12-30 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2023-01-03 | 2022-12-29 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-12-30 | 2022-12-28 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-12-29 | 2022-12-23 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-12-28 | 2022-12-22 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-12-23 | 2022-12-21 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-12-22 | 2022-12-20 | 0.078 | 34,300 | +0 | 0.00% | 2,675 |
| 2022-12-21 | 2022-12-19 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-12-20 | 2022-12-16 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-12-19 | 2022-12-15 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-12-16 | 2022-12-14 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-12-15 | 2022-12-13 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-12-14 | 2022-12-12 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-12-13 | 2022-12-09 | 0.077 | 34,300 | +0 | 0.00% | 2,641 |
| 2022-12-12 | 2022-12-08 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-12-09 | 2022-12-07 | 0.062 | 34,300 | +0 | 0.00% | 2,127 |
| 2022-12-08 | 2022-12-06 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-12-07 | 2022-12-05 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-12-06 | 2022-12-02 | 0.057 | 34,300 | +0 | 0.00% | 1,955 |
| 2022-12-05 | 2022-12-01 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-12-02 | 2022-11-30 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-12-01 | 2022-11-29 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-11-30 | 2022-11-28 | 0.062 | 34,300 | +0 | 0.00% | 2,127 |
| 2022-11-29 | 2022-11-25 | 0.062 | 34,300 | +0 | 0.00% | 2,127 |
| 2022-11-28 | 2022-11-24 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-11-25 | 2022-11-23 | 0.068 | 34,300 | +0 | 0.00% | 2,332 |
| 2022-11-24 | 2022-11-22 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-11-23 | 2022-11-21 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-11-22 | 2022-11-18 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-11-21 | 2022-11-17 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-11-18 | 2022-11-16 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-11-17 | 2022-11-15 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-11-16 | 2022-11-14 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2022-11-15 | 2022-11-11 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-11-14 | 2022-11-10 | 0.055 | 34,300 | +0 | 0.00% | 1,886 |
| 2022-11-11 | 2022-11-09 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2022-11-10 | 2022-11-08 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2022-11-09 | 2022-11-07 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2022-11-08 | 2022-11-04 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2022-11-07 | 2022-11-03 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2022-11-04 | 2022-11-02 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2022-11-03 | 2022-11-01 | 0.054 | 34,300 | +0 | 0.00% | 1,852 |
| 2022-11-02 | 2022-10-31 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2022-11-01 | 2022-10-28 | 0.059 | 34,300 | +0 | 0.00% | 2,024 |
| 2022-10-31 | 2022-10-27 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-10-28 | 2022-10-26 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-10-27 | 2022-10-25 | 0.055 | 34,300 | +0 | 0.00% | 1,886 |
| 2022-10-26 | 2022-10-24 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-10-25 | 2022-10-21 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-10-24 | 2022-10-20 | 0.064 | 34,300 | +0 | 0.00% | 2,195 |
| 2022-10-21 | 2022-10-19 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2022-10-20 | 2022-10-18 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-10-19 | 2022-10-17 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-10-18 | 2022-10-14 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-10-17 | 2022-10-13 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-10-14 | 2022-10-12 | 0.069 | 34,300 | +0 | 0.00% | 2,367 |
| 2022-10-13 | 2022-10-11 | 0.081 | 34,300 | +0 | 0.00% | 2,778 |
| 2022-10-12 | 2022-10-10 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-10-11 | 2022-10-07 | 0.085 | 34,300 | +0 | 0.00% | 2,916 |
| 2022-10-10 | 2022-10-06 | 0.085 | 34,300 | +0 | 0.00% | 2,916 |
| 2022-10-07 | 2022-10-05 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2022-10-06 | 2022-10-03 | 0.079 | 34,300 | +0 | 0.00% | 2,710 |
| 2022-10-05 | 2022-09-30 | 0.056 | 34,300 | +0 | 0.00% | 1,921 |
| 2022-10-03 | 2022-09-29 | 0.056 | 34,300 | +0 | 0.00% | 1,921 |
| 2022-09-30 | 2022-09-28 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2022-09-29 | 2022-09-27 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2022-09-28 | 2022-09-26 | 0.062 | 34,300 | +0 | 0.00% | 2,127 |
| 2022-09-27 | 2022-09-23 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-09-26 | 2022-09-22 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2022-09-23 | 2022-09-21 | 0.063 | 34,300 | +0 | 0.00% | 2,161 |
| 2022-09-22 | 2022-09-20 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2022-09-21 | 2022-09-19 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-09-20 | 2022-09-16 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-09-19 | 2022-09-15 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-09-16 | 2022-09-14 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-09-15 | 2022-09-13 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-09-14 | 2022-09-09 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-09-13 | 2022-09-08 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-09-09 | 2022-09-07 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-09-08 | 2022-09-06 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-09-07 | 2022-09-05 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-09-06 | 2022-09-02 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-09-05 | 2022-09-01 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-09-02 | 2022-08-31 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-09-01 | 2022-08-30 | 0.079 | 34,300 | +0 | 0.00% | 2,710 |
| 2022-08-31 | 2022-08-29 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-08-30 | 2022-08-26 | 0.072 | 34,300 | +0 | 0.00% | 2,470 |
| 2022-08-29 | 2022-08-25 | 0.072 | 34,300 | +0 | 0.00% | 2,470 |
| 2022-08-26 | 2022-08-24 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2022-08-25 | 2022-08-23 | 0.065 | 34,300 | +0 | 0.00% | 2,230 |
| 2022-08-24 | 2022-08-22 | 0.066 | 34,300 | +0 | 0.00% | 2,264 |
| 2022-08-23 | 2022-08-19 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-22 | 2022-08-18 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-19 | 2022-08-17 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-18 | 2022-08-16 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-17 | 2022-08-15 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-16 | 2022-08-12 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-15 | 2022-08-11 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-12 | 2022-08-10 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-11 | 2022-08-09 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-10 | 2022-08-08 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-09 | 2022-08-05 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-08 | 2022-08-04 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-05 | 2022-08-03 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-04 | 2022-08-02 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-03 | 2022-08-01 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-08-02 | 2022-07-29 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-08-01 | 2022-07-28 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-07-29 | 2022-07-27 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-07-28 | 2022-07-26 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-07-27 | 2022-07-25 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-07-26 | 2022-07-22 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-07-25 | 2022-07-21 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-07-22 | 2022-07-20 | 0.075 | 34,300 | +0 | 0.00% | 2,572 |
| 2022-07-21 | 2022-07-19 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-07-20 | 2022-07-18 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-07-19 | 2022-07-15 | 0.076 | 34,300 | +0 | 0.00% | 2,607 |
| 2022-07-18 | 2022-07-14 | 0.076 | 34,300 | +0 | 0.00% | 2,607 |
| 2022-07-15 | 2022-07-13 | 0.076 | 34,300 | +0 | 0.00% | 2,607 |
| 2022-07-14 | 2022-07-12 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-07-13 | 2022-07-11 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-07-12 | 2022-07-08 | 0.088 | 34,300 | +0 | 0.00% | 3,018 |
| 2022-07-11 | 2022-07-07 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-07-08 | 2022-07-06 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-07-07 | 2022-07-05 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-07-06 | 2022-07-04 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-07-05 | 2022-06-30 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-07-04 | 2022-06-29 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-06-30 | 2022-06-28 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-06-29 | 2022-06-27 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-06-28 | 2022-06-24 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-06-27 | 2022-06-23 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-06-24 | 2022-06-22 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-06-23 | 2022-06-21 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-06-22 | 2022-06-20 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-06-21 | 2022-06-17 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-06-20 | 2022-06-16 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-06-17 | 2022-06-15 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-06-16 | 2022-06-14 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-06-15 | 2022-06-13 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2022-06-14 | 2022-06-10 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2022-06-13 | 2022-06-09 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2022-06-10 | 2022-06-08 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2022-06-09 | 2022-06-07 | 0.085 | 34,300 | +0 | 0.00% | 2,916 |
| 2022-06-08 | 2022-06-06 | 0.085 | 34,300 | +0 | 0.00% | 2,916 |
| 2022-06-07 | 2022-06-02 | 0.077 | 34,300 | +0 | 0.00% | 2,641 |
| 2022-06-06 | 2022-06-01 | 0.085 | 34,300 | +0 | 0.00% | 2,916 |
| 2022-06-02 | 2022-05-31 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-06-01 | 2022-05-30 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-05-31 | 2022-05-27 | 0.083 | 34,300 | +0 | 0.00% | 2,847 |
| 2022-05-30 | 2022-05-26 | 0.089 | 34,300 | +0 | 0.00% | 3,053 |
| 2022-05-27 | 2022-05-25 | 0.090 | 34,300 | +0 | 0.00% | 3,087 |
| 2022-05-26 | 2022-05-24 | 0.089 | 34,300 | +0 | 0.00% | 3,053 |
| 2022-05-25 | 2022-05-23 | 0.081 | 34,300 | +0 | 0.00% | 2,778 |
| 2022-05-24 | 2022-05-20 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-05-23 | 2022-05-19 | 0.085 | 34,300 | +0 | 0.00% | 2,916 |
| 2022-05-20 | 2022-05-18 | 0.086 | 34,300 | +0 | 0.00% | 2,950 |
| 2022-05-19 | 2022-05-17 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-05-18 | 2022-05-16 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2022-05-17 | 2022-05-13 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2022-05-16 | 2022-05-12 | 0.067 | 34,300 | +0 | 0.00% | 2,298 |
| 2022-05-13 | 2022-05-11 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-05-12 | 2022-05-10 | 0.084 | 34,300 | +0 | 0.00% | 2,881 |
| 2022-05-11 | 2022-05-06 | 0.078 | 34,300 | +0 | 0.00% | 2,675 |
| 2022-05-10 | 2022-05-05 | 0.072 | 34,300 | +0 | 0.00% | 2,470 |
| 2022-05-06 | 2022-05-04 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-05-05 | 2022-05-03 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-05-04 | 2022-04-29 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-05-03 | 2022-04-28 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-04-29 | 2022-04-27 | 0.070 | 34,300 | +0 | 0.00% | 2,401 |
| 2022-04-28 | 2022-04-26 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-04-27 | 2022-04-25 | 0.078 | 34,300 | +0 | 0.00% | 2,675 |
| 2022-04-26 | 2022-04-22 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-04-25 | 2022-04-21 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-04-22 | 2022-04-20 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-04-21 | 2022-04-19 | 0.078 | 34,300 | +0 | 0.00% | 2,675 |
| 2022-04-20 | 2022-04-14 | 0.080 | 34,300 | +0 | 0.00% | 2,744 |
| 2022-04-19 | 2022-04-13 | 0.081 | 34,300 | +0 | 0.00% | 2,778 |
| 2022-04-14 | 2022-04-12 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-04-13 | 2022-04-11 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-04-12 | 2022-04-08 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-04-11 | 2022-04-07 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-04-08 | 2022-04-06 | 0.082 | 34,300 | +0 | 0.00% | 2,813 |
| 2022-04-07 | 2022-04-04 | 0.085 | 34,300 | +0 | 0.00% | 2,916 |
| 2022-04-06 | 2022-04-01 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-04-04 | 2022-03-31 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-04-01 | 2022-03-30 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-03-31 | 2022-03-29 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-03-30 | 2022-03-28 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-03-29 | 2022-03-25 | 0.074 | 34,300 | +0 | 0.00% | 2,538 |
| 2022-03-28 | 2022-03-24 | 0.072 | 34,300 | +0 | 0.00% | 2,470 |
| 2022-03-25 | 2022-03-23 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-03-24 | 2022-03-22 | 0.073 | 34,300 | +0 | 0.00% | 2,504 |
| 2022-03-23 | 2022-03-21 | 0.072 | 34,300 | +0 | 0.00% | 2,470 |
| 2022-03-22 | 2022-03-18 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-03-21 | 2022-03-17 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-03-18 | 2022-03-16 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-03-17 | 2022-03-15 | 0.071 | 34,300 | +0 | 0.00% | 2,435 |
| 2022-03-16 | 2022-03-14 | 0.081 | 34,300 | +0 | 0.00% | 2,778 |
| 2022-03-15 | 2022-03-11 | 0.081 | 34,300 | +0 | 0.00% | 2,778 |
| 2022-03-14 | 2022-03-10 | 0.087 | 34,300 | +0 | 0.00% | 2,984 |
| 2022-03-11 | 2022-03-09 | 0.087 | 34,300 | +0 | 0.00% | 2,984 |
| 2022-03-10 | 2022-03-08 | 0.088 | 34,300 | +0 | 0.00% | 3,018 |
| 2022-03-09 | 2022-03-07 | 0.088 | 34,300 | +0 | 0.00% | 3,018 |
| 2022-03-08 | 2022-03-04 | 0.094 | 34,300 | +0 | 0.00% | 3,224 |
| 2022-03-07 | 2022-03-03 | 0.096 | 34,300 | +0 | 0.00% | 3,293 |
| 2022-03-04 | 2022-03-02 | 0.096 | 34,300 | +0 | 0.00% | 3,293 |
| 2022-03-03 | 2022-03-01 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-03-02 | 2022-02-28 | 0.091 | 34,300 | +0 | 0.00% | 3,121 |
| 2022-03-01 | 2022-02-25 | 0.091 | 34,300 | +0 | 0.00% | 3,121 |
| 2022-02-28 | 2022-02-24 | 0.091 | 34,300 | +0 | 0.00% | 3,121 |
| 2022-02-25 | 2022-02-23 | 0.091 | 34,300 | +0 | 0.00% | 3,121 |
| 2022-02-24 | 2022-02-22 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-02-23 | 2022-02-21 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-02-22 | 2022-02-18 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-02-21 | 2022-02-17 | 0.105 | 34,300 | +0 | 0.00% | 3,602 |
| 2022-02-18 | 2022-02-16 | 0.105 | 34,300 | +0 | 0.00% | 3,602 |
| 2022-02-17 | 2022-02-15 | 0.107 | 34,300 | +0 | 0.00% | 3,670 |
| 2022-02-16 | 2022-02-14 | 0.108 | 34,300 | +0 | 0.00% | 3,704 |
| 2022-02-15 | 2022-02-11 | 0.103 | 34,300 | +0 | 0.00% | 3,533 |
| 2022-02-14 | 2022-02-10 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2022-02-11 | 2022-02-09 | 0.101 | 34,300 | +0 | 0.00% | 3,464 |
| 2022-02-10 | 2022-02-08 | 0.103 | 34,300 | +0 | 0.00% | 3,533 |
| 2022-02-09 | 2022-02-07 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2022-02-08 | 2022-02-04 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2022-02-07 | 2022-01-31 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2022-02-04 | 2022-01-27 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2022-01-28 | 2022-01-26 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2022-01-27 | 2022-01-25 | 0.086 | 34,300 | +0 | 0.00% | 2,950 |
| 2022-01-26 | 2022-01-24 | 0.094 | 34,300 | +0 | 0.00% | 3,224 |
| 2022-01-25 | 2022-01-21 | 0.092 | 34,300 | +0 | 0.00% | 3,156 |
| 2022-01-24 | 2022-01-20 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2022-01-21 | 2022-01-19 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2022-01-20 | 2022-01-18 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2022-01-19 | 2022-01-17 | 0.103 | 34,300 | +0 | 0.00% | 3,533 |
| 2022-01-18 | 2022-01-14 | 0.093 | 34,300 | +0 | 0.00% | 3,190 |
| 2022-01-17 | 2022-01-13 | 0.096 | 34,300 | +0 | 0.00% | 3,293 |
| 2022-01-14 | 2022-01-12 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-01-13 | 2022-01-11 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2022-01-12 | 2022-01-10 | 0.090 | 34,300 | +0 | 0.00% | 3,087 |
| 2022-01-11 | 2022-01-07 | 0.092 | 34,300 | +0 | 0.00% | 3,156 |
| 2022-01-10 | 2022-01-06 | 0.092 | 34,300 | +0 | 0.00% | 3,156 |
| 2022-01-07 | 2022-01-05 | 0.090 | 34,300 | +0 | 0.00% | 3,087 |
| 2022-01-06 | 2022-01-04 | 0.099 | 34,300 | +0 | 0.00% | 3,396 |
| 2022-01-05 | 2022-01-03 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2022-01-04 | 2021-12-31 | 0.092 | 34,300 | +0 | 0.00% | 3,156 |
| 2022-01-03 | 2021-12-29 | 0.092 | 34,300 | +0 | 0.00% | 3,156 |
| 2021-12-30 | 2021-12-28 | 0.092 | 34,300 | +0 | 0.00% | 3,156 |
| 2021-12-29 | 2021-12-24 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2021-12-28 | 2021-12-22 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2021-12-23 | 2021-12-21 | 0.091 | 34,300 | +0 | 0.00% | 3,121 |
| 2021-12-22 | 2021-12-20 | 0.091 | 34,300 | +0 | 0.00% | 3,121 |
| 2021-12-21 | 2021-12-17 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2021-12-20 | 2021-12-16 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2021-12-17 | 2021-12-15 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2021-12-16 | 2021-12-14 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2021-12-15 | 2021-12-13 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-12-14 | 2021-12-10 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-12-13 | 2021-12-09 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-12-10 | 2021-12-08 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-12-09 | 2021-12-07 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2021-12-08 | 2021-12-06 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2021-12-07 | 2021-12-03 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2021-12-06 | 2021-12-02 | 0.106 | 34,300 | +0 | 0.00% | 3,636 |
| 2021-12-03 | 2021-12-01 | 0.105 | 34,300 | +0 | 0.00% | 3,602 |
| 2021-12-02 | 2021-11-30 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2021-12-01 | 2021-11-29 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2021-11-30 | 2021-11-26 | 0.103 | 34,300 | +0 | 0.00% | 3,533 |
| 2021-11-29 | 2021-11-25 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-26 | 2021-11-24 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-25 | 2021-11-23 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-24 | 2021-11-22 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-23 | 2021-11-19 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-22 | 2021-11-18 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-19 | 2021-11-17 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-18 | 2021-11-16 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2021-11-17 | 2021-11-15 | 0.099 | 34,300 | +0 | 0.00% | 3,396 |
| 2021-11-16 | 2021-11-12 | 0.098 | 34,300 | +0 | 0.00% | 3,361 |
| 2021-11-15 | 2021-11-11 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-12 | 2021-11-10 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-11 | 2021-11-09 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-11-10 | 2021-11-08 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2021-11-09 | 2021-11-05 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2021-11-08 | 2021-11-04 | 0.103 | 34,300 | +0 | 0.00% | 3,533 |
| 2021-11-05 | 2021-11-03 | 0.103 | 34,300 | +0 | 0.00% | 3,533 |
| 2021-11-04 | 2021-11-02 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-11-03 | 2021-11-01 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-11-02 | 2021-10-29 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2021-11-01 | 2021-10-28 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2021-10-29 | 2021-10-27 | 0.103 | 34,300 | +0 | 0.00% | 3,533 |
| 2021-10-28 | 2021-10-26 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-10-27 | 2021-10-25 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-10-26 | 2021-10-22 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2021-10-25 | 2021-10-21 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-10-22 | 2021-10-20 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-10-21 | 2021-10-19 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-10-20 | 2021-10-18 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-10-19 | 2021-10-15 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-10-18 | 2021-10-12 | 0.105 | 34,300 | +0 | 0.00% | 3,602 |
| 2021-10-15 | 2021-10-11 | 0.105 | 34,300 | +0 | 0.00% | 3,602 |
| 2021-10-12 | 2021-10-08 | 0.103 | 34,300 | +0 | 0.00% | 3,533 |
| 2021-10-11 | 2021-10-07 | 0.101 | 34,300 | +0 | 0.00% | 3,464 |
| 2021-10-08 | 2021-10-06 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2021-10-07 | 2021-10-05 | 0.104 | 34,300 | +0 | 0.00% | 3,567 |
| 2021-10-06 | 2021-10-04 | 0.097 | 34,300 | +0 | 0.00% | 3,327 |
| 2021-10-05 | 2021-09-30 | 0.106 | 34,300 | +0 | 0.00% | 3,636 |
| 2021-10-04 | 2021-09-29 | 0.107 | 34,300 | +0 | 0.00% | 3,670 |
| 2021-09-30 | 2021-09-28 | 0.093 | 34,300 | +0 | 0.00% | 3,190 |
| 2021-09-29 | 2021-09-27 | 0.088 | 34,300 | +0 | 0.00% | 3,018 |
| 2021-09-28 | 2021-09-24 | 0.093 | 34,300 | +0 | 0.00% | 3,190 |
| 2021-09-27 | 2021-09-23 | 0.093 | 34,300 | +0 | 0.00% | 3,190 |
| 2021-09-24 | 2021-09-21 | 0.093 | 34,300 | +0 | 0.00% | 3,190 |
| 2021-09-23 | 2021-09-20 | 0.093 | 34,300 | +0 | 0.00% | 3,190 |
| 2021-09-21 | 2021-09-17 | 0.095 | 34,300 | +0 | 0.00% | 3,258 |
| 2021-09-20 | 2021-09-16 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-09-17 | 2021-09-15 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-09-16 | 2021-09-14 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-09-15 | 2021-09-13 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-09-14 | 2021-09-10 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-09-13 | 2021-09-09 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-09-10 | 2021-09-08 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-09-09 | 2021-09-07 | 0.100 | 34,300 | +0 | 0.00% | 3,430 |
| 2021-09-08 | 2021-09-06 | 0.105 | 34,300 | +0 | 0.00% | 3,602 |
| 2021-09-07 | 2021-09-03 | 0.102 | 34,300 | +0 | 0.00% | 3,499 |
| 2021-09-06 | 2021-09-02 | 0.108 | 34,300 | +0 | 0.00% | 3,704 |
| 2021-09-03 | 2021-09-01 | 0.108 | 34,300 | +0 | 0.00% | 3,704 |
| 2021-09-02 | 2021-08-31 | 0.110 | 34,300 | +0 | 0.00% | 3,773 |
| 2021-09-01 | 2021-08-30 | 0.119 | 34,300 | +0 | 0.00% | 4,082 |
| 2021-08-31 | 2021-08-27 | 0.129 | 34,300 | +0 | 0.00% | 4,425 |
| 2021-08-30 | 2021-08-26 | 0.129 | 34,300 | +0 | 0.00% | 4,425 |
| 2021-08-27 | 2021-08-25 | 0.116 | 34,300 | +4,300 | 0.00% | 3,979 |
| 2020-11-18 | 2020-11-16 | 0.093 | 30,000 | -100,000 | 0.00% | 2,790 |
| 2019-05-15 | 2019-05-10 | 0.833 | 130,000 | +52,000 | 0.00% | 108,333 |
| 2018-08-23 | 2018-08-21 | 2.159 | 78,000 | +26,226 | 0.00% | 168,433 |
| 2018-05-17 | 2018-05-15 | 1.682 | 51,774 | -19,913 | 0.00% | 87,101 |
| 2018-05-16 | 2018-05-14 | 1.783 | 71,687 | +7,966 | 0.00% | 127,801 |
| 2018-05-15 | 2018-05-11 | 1.733 | 63,721 | +11,947 | 0.00% | 110,399 |
| 2018-04-30 | 2018-04-26 | 1.808 | 51,774 | +39,826 | 0.00% | 93,601 |
| 2018-04-12 | 2018-04-10 | 2.335 | 11,948 | -1,819 | 0.00% | 27,901 |
| 2018-03-09 | 2018-03-07 | 2.511 | 13,767 | +11,947 | 0.00% | 34,568 |
| 2018-03-02 | 2018-02-28 | 2.586 | 1,820 | -7,965 | 0.00% | 4,707 |
| 2018-03-01 | 2018-02-27 | 2.511 | 9,785 | +7,965 | 0.00% | 24,569 |
| 2018-02-27 | 2018-02-23 | 2.662 | 1,820 | -7,965 | 0.00% | 4,844 |
| 2018-02-08 | 2018-02-06 | 2.636 | 9,785 | -7,965 | 0.00% | 25,798 |
| 2018-02-06 | 2018-02-02 | 2.812 | 17,750 | +7,965 | 0.00% | 49,917 |
| 2018-02-02 | 2018-01-31 | 3.164 | 9,785 | +7,965 | 0.00% | 30,958 |
| 2018-02-01 | 2018-01-30 | 2.611 | 1,820 | -7,965 | 0.00% | 4,753 |
| 2018-01-30 | 2018-01-26 | 2.511 | 9,785 | +7,965 | 0.00% | 24,569 |
| 2017-10-31 | 2017-10-27 | 3.365 | 1,820 | -19,913 | 0.00% | 6,124 |
| 2017-10-27 | 2017-10-25 | 3.340 | 21,733 | +19,913 | 0.00% | 72,578 |
| 2017-09-25 | 2017-09-21 | 3.130 | 1,820 | +24 | 0.00% | 5,696 |
| 2016-10-13 | 2016-10-11 | 2.998 | 1,796 | +89 | 0.00% | 5,384 |
| 2016-09-28 | 2016-09-26 | 2.891 | 1,707 | +1,177 | 0.00% | 4,935 |
| 2015-03-31 | 2015-03-27 | 2.329 | 530 | -1,494 | 0.00% | 1,234 |
| 2014-10-30 | 2014-10-28 | 3.935 | 2,024 | +373 | 0.00% | 7,964 |
| 2014-09-30 | 2014-09-26 | 4.042 | 1,651 | +448 | 0.00% | 6,673 |
| 2014-09-11 | 2014-09-08 | 3.319 | 1,203 | +767 | 0.00% | 3,993 |
| 2014-05-16 | 2014-05-14 | 1.793 | 436 | -1,494 | 0.00% | 782 |
| 2014-03-20 | 2014-03-18 | 1.740 | 1,930 | +1,120 | 0.00% | 3,358 |
| 2013-11-27 | 2013-11-25 | 1.633 | 810 | +374 | 0.00% | 1,323 |
| 2013-11-22 | 2013-11-20 | 1.686 | 436 | -1,745 | 0.00% | 735 |
| 2013-11-08 | 2013-11-06 | 0.224 | 2,181 | +1,745 | 0.00% | 489 |
| 2013-11-07 | 2013-11-05 | 0.224 | 436 | -2,689 | 0.00% | 98 |
| 2013-11-01 | 2013-10-30 | 0.194 | 3,125 | -267,673 | 0.00% | 607 |
| 2013-10-31 | 2013-10-29 | 0.181 | 270,798 | +267,673 | 0.01% | 49,066 |
| 2013-10-17 | 2013-10-15 | 0.252 | 3,125 | -1,606 | 0.00% | 788 |
| 2013-01-10 | 2013-01-08 | 0.138 | 4,731 | +1,344 | 0.00% | 654 |
| 2011-09-23 | 2011-09-21 | 0.090 | 3,387 | -5,354 | 0.00% | 304 |
| 2011-09-22 | 2011-09-20 | 0.082 | 8,741 | +5,354 | 0.00% | 718 |
| 2010-08-17 | 2010-08-13 | 0.370 | 3,387 | -107 | 0.00% | 1,253 |
| 2010-06-23 | 2010-06-21 | 0.428 | 3,494 | +11 | 0.00% | 1,495 |
| 2010-04-28 | 2010-04-26 | 0.454 | 3,483 | +535 | 0.00% | 1,581 |
| 2009-12-14 | 2009-12-10 | 0.747 | 2,948 | -1,070 | 0.00% | 2,203 |
| 2009-12-08 | 2009-12-04 | 0.738 | 4,018 | +535 | 0.00% | 2,965 |
| 2009-11-24 | 2009-11-20 | 0.766 | 3,483 | -37,474 | 0.00% | 2,667 |
| 2009-11-23 | 2009-11-19 | 0.785 | 40,957 | +37,474 | 0.01% | 32,132 |
| 2009-10-14 | 2009-10-12 | 0.747 | 3,483 | -1,338 | 0.00% | 2,602 |
| 2009-09-29 | 2009-09-25 | 0.766 | 4,821 | +267 | 0.00% | 3,692 |
| 2009-08-18 | 2009-08-14 | 0.766 | 4,554 | -535 | 0.00% | 3,488 |
| 2009-07-06 | 2009-07-02 | 0.747 | 5,089 | +1,645 | 0.00% | 3,802 |
| 2009-05-25 | 2009-05-21 | 0.654 | 3,444 | -1,338 | 0.00% | 2,252 |
| 2008-09-17 | 2008-09-12 | 0.616 | 4,782 | +1,338 | 0.00% | 2,948 |
| 2008-08-15 | 2008-08-13 | 0.691 | 3,444 | +32 | 0.00% | 2,380 |
| 2008-06-17 | 2008-06-13 | 0.785 | 3,412 | -2,676 | 0.00% | 2,677 |
| 2008-06-16 | 2008-06-12 | 0.747 | 6,088 | +1,713 | 0.00% | 4,549 |
| 2008-06-12 | 2008-06-10 | 0.794 | 4,375 | +669 | 0.00% | 3,473 |
| 2008-06-06 | 2008-06-04 | 0.794 | 3,706 | +535 | 0.00% | 2,942 |
| 2008-05-09 | 2008-05-07 | 0.700 | 3,171 | +54 | 0.00% | 2,221 |
| 2008-05-02 | 2008-04-29 | 0.588 | 3,117 | -1,339 | 0.00% | 1,834 |
| 2008-02-19 | 2008-02-15 | 0.579 | 4,456 | +669 | 0.00% | 2,580 |
| 2008-02-11 | 2008-02-04 | 0.598 | 3,787 | -1,338 | 0.00% | 2,264 |
| 2008-01-31 | 2008-01-29 | 0.616 | 5,125 | +1,124 | 0.00% | 3,159 |
| 2008-01-17 | 2008-01-15 | 0.747 | 4,001 | -1,333 | 0.00% | 2,989 |
| 2008-01-15 | 2008-01-11 | 0.766 | 5,334 | +1,874 | 0.00% | 4,085 |
| 2007-12-21 | 2007-12-19 | 0.747 | 3,460 | +535 | 0.00% | 2,585 |
| 2007-12-20 | 2007-12-18 | 0.747 | 2,925 | -2,676 | 0.00% | 2,186 |
| 2007-12-18 | 2007-12-14 | 0.747 | 5,601 | +856 | 0.00% | 4,185 |
| 2007-12-17 | 2007-12-13 | 0.747 | 4,745 | -11,996 | 0.00% | 3,545 |
| 2007-12-10 | 2007-12-06 | 0.785 | 16,741 | +374 | 0.01% | 13,134 |
| 2007-11-26 | 2007-11-22 | 0.813 | 16,367 | +58 | 0.01% | 13,299 |
| 2007-11-16 | 2007-11-14 | 0.831 | 16,309 | -4,283 | 0.01% | 13,557 |
| 2007-11-15 | 2007-11-13 | 0.822 | 20,592 | +536 | 0.01% | 16,925 |
| 2007-11-13 | 2007-11-09 | 0.934 | 20,056 | +1,338 | 0.01% | 18,732 |
| 2007-09-25 | 2007-09-21 | 1.046 | 18,718 | -1,606 | 0.01% | 19,580 |
| 2007-09-20 | 2007-09-18 | 0.990 | 20,324 | +1,635 | 0.01% | 20,121 |
| 2007-09-06 | 2007-09-04 | 0.878 | 18,689 | -2,409 | 0.01% | 16,408 |
| 2007-09-05 | 2007-09-03 | 0.869 | 21,098 | +3,480 | 0.01% | 18,326 |
| 2007-08-31 | 2007-08-29 | 0.859 | 17,618 | -2,677 | 0.01% | 15,138 |
| 2007-08-27 | 2007-08-23 | 0.953 | 20,295 | +1,344 | 0.01% | 19,334 |
| 2007-08-22 | 2007-08-20 | 0.859 | 18,951 | +459 | 0.01% | 16,284 |
| 2007-08-14 | 2007-08-10 | 0.850 | 18,492 | +2,010 | 0.01% | 15,717 |
| 2007-08-13 | 2007-08-09 | 0.859 | 16,482 | -53,535 | 0.01% | 14,162 |
| 2007-08-10 | 2007-08-08 | 0.859 | 70,017 | +53,535 | 0.03% | 60,163 |
| 2007-08-06 | 2007-08-02 | 0.990 | 16,482 | +21 | 0.01% | 16,317 |
| 2007-08-03 | 2007-08-01 | 0.990 | 16,461 | -2,396 | 0.01% | 16,297 |
| 2007-08-02 | 2007-07-31 | 1.027 | 18,857 | -267 | 0.01% | 19,373 |
| 2007-07-31 | 2007-07-27 | 0.971 | 19,124 | -51,929 | 0.01% | 18,576 |
| 2007-07-30 | 2007-07-26 | 1.121 | 71,053 | +53,541 | 0.03% | 79,634 |
| 2007-07-25 | 2007-07-23 | 0.906 | 17,512 | -161,943 | 0.01% | 15,865 |
| 2007-07-24 | 2007-07-20 | 0.859 | 179,455 | +160,604 | 0.09% | 154,198 |
| 2007-07-20 | 2007-07-18 | 0.878 | 18,851 | +1,339 | 0.01% | 16,550 |
| 2007-07-19 | 2007-07-17 | 0.906 | 17,512 | -105,699 | 0.01% | 15,865 |
| 2007-07-16 | 2007-07-12 | 0.850 | 123,211 | -2,676 | 0.06% | 104,719 |
| 2007-07-13 | 2007-07-11 | 0.850 | 125,887 | -157,927 | 0.06% | 106,994 |
| 2007-07-10 | 2007-07-06 | 0.915 | 283,814 | -2,409 | 0.14% | 259,774 |
| 2007-07-09 | 2007-07-05 | 0.934 | 286,223 | +267,673 | 0.14% | 267,325 |
| 2007-07-06 | 2007-07-04 | 0.953 | 18,550 | +1,338 | 0.01% | 17,672 |
| 2007-07-05 | 2007-07-03 | 0.990 | 17,212 | +1,122 | 0.01% | 17,040 |
| 2007-06-29 | 2007-06-27 | 1.009 | 16,090 | -4,818 | 0.01% | 16,230 |
| 2007-06-27 | 2007-06-25 | 1.027 | 20,908 | -114,059 | 0.01% | 21,480 |
| 2007-06-26 | 2007-06-22 | 0.971 | 134,967 | 0.07% | 131,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy