History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2025-10-13 | 2025-10-09 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-10-08 | 2025-10-03 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-10-06 | 2025-10-02 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2025-10-03 | 2025-09-30 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2025-10-02 | 2025-09-29 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2025-09-29 | 2025-09-25 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-09-25 | 2025-09-23 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-09-24 | 2025-09-22 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-09-23 | 2025-09-19 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-09-22 | 2025-09-18 | 0.058 | 115,000 | +0 | 0.00% | 6,670 |
| 2025-09-19 | 2025-09-17 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-09-18 | 2025-09-16 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2025-09-17 | 2025-09-15 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2025-09-16 | 2025-09-12 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2025-09-10 | 2025-09-08 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2025-09-09 | 2025-09-05 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-09-08 | 2025-09-04 | 0.062 | 115,000 | +0 | 0.00% | 7,130 |
| 2025-09-05 | 2025-09-03 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-09-04 | 2025-09-02 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2025-09-03 | 2025-09-01 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-09-01 | 2025-08-28 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2025-08-29 | 2025-08-27 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2025-08-28 | 2025-08-26 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2025-08-27 | 2025-08-25 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-08-26 | 2025-08-22 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2025-08-25 | 2025-08-21 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2025-08-22 | 2025-08-20 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2025-08-21 | 2025-08-19 | 0.058 | 115,000 | +0 | 0.00% | 6,670 |
| 2025-08-20 | 2025-08-18 | 0.052 | 115,000 | +0 | 0.00% | 5,980 |
| 2025-08-19 | 2025-08-15 | 0.048 | 115,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.050 | 115,000 | +0 | 0.00% | 5,750 |
| 2025-08-15 | 2025-08-13 | 0.048 | 115,000 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 0.049 | 115,000 | +0 | 0.00% | 5,635 |
| 2025-08-13 | 2025-08-11 | 0.047 | 115,000 | +0 | 0.00% | 5,405 |
| 2025-08-12 | 2025-08-08 | 0.045 | 115,000 | +0 | 0.00% | 5,175 |
| 2025-08-11 | 2025-08-07 | 0.047 | 115,000 | +0 | 0.00% | 5,405 |
| 2025-08-08 | 2025-08-06 | 0.047 | 115,000 | +0 | 0.00% | 5,405 |
| 2025-08-07 | 2025-08-05 | 0.048 | 115,000 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.047 | 115,000 | +0 | 0.00% | 5,405 |
| 2025-08-05 | 2025-08-01 | 0.045 | 115,000 | +0 | 0.00% | 5,175 |
| 2025-08-04 | 2025-07-31 | 0.046 | 115,000 | +0 | 0.00% | 5,290 |
| 2025-08-01 | 2025-07-30 | 0.046 | 115,000 | +0 | 0.00% | 5,290 |
| 2025-07-31 | 2025-07-29 | 0.048 | 115,000 | +0 | 0.00% | 5,520 |
| 2025-07-30 | 2025-07-28 | 0.046 | 115,000 | +0 | 0.00% | 5,290 |
| 2025-07-29 | 2025-07-25 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2025-07-28 | 2025-07-24 | 0.048 | 115,000 | +0 | 0.00% | 5,520 |
| 2025-07-25 | 2025-07-23 | 0.049 | 115,000 | +0 | 0.00% | 5,635 |
| 2025-07-24 | 2025-07-22 | 0.052 | 115,000 | +0 | 0.00% | 5,980 |
| 2025-07-23 | 2025-07-21 | 0.049 | 115,000 | +0 | 0.00% | 5,635 |
| 2025-07-22 | 2025-07-18 | 0.051 | 115,000 | +0 | 0.00% | 5,865 |
| 2025-07-21 | 2025-07-17 | 0.046 | 115,000 | +0 | 0.00% | 5,290 |
| 2025-07-18 | 2025-07-16 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.039 | 115,000 | +0 | 0.00% | 4,485 |
| 2025-07-16 | 2025-07-14 | 0.042 | 115,000 | +0 | 0.00% | 4,830 |
| 2025-07-15 | 2025-07-11 | 0.038 | 115,000 | +0 | 0.00% | 4,370 |
| 2025-07-14 | 2025-07-10 | 0.042 | 115,000 | +0 | 0.00% | 4,830 |
| 2025-07-11 | 2025-07-09 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2025-07-10 | 2025-07-08 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2025-07-09 | 2025-07-07 | 0.034 | 115,000 | +0 | 0.00% | 3,910 |
| 2025-07-08 | 2025-07-04 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2025-07-07 | 2025-07-03 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2025-07-04 | 2025-07-02 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2025-07-03 | 2025-06-30 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2025-07-02 | 2025-06-27 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.039 | 115,000 | +0 | 0.00% | 4,485 |
| 2025-06-27 | 2025-06-25 | 0.037 | 115,000 | +0 | 0.00% | 4,255 |
| 2025-06-26 | 2025-06-24 | 0.038 | 115,000 | +0 | 0.00% | 4,370 |
| 2025-06-25 | 2025-06-23 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2025-06-23 | 2025-06-19 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.037 | 115,000 | +0 | 0.00% | 4,255 |
| 2025-06-19 | 2025-06-17 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-06-18 | 2025-06-16 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-06-17 | 2025-06-13 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2025-06-16 | 2025-06-12 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-06-13 | 2025-06-11 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-06-12 | 2025-06-10 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-06-11 | 2025-06-09 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-06-10 | 2025-06-06 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-06-09 | 2025-06-05 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-06-06 | 2025-06-04 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-06-05 | 2025-06-03 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-06-04 | 2025-06-02 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2025-06-03 | 2025-05-30 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-06-02 | 2025-05-29 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-05-30 | 2025-05-28 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-05-29 | 2025-05-27 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-28 | 2025-05-26 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-27 | 2025-05-23 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-26 | 2025-05-22 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-05-23 | 2025-05-21 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-05-22 | 2025-05-20 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-05-21 | 2025-05-19 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-05-20 | 2025-05-16 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-05-19 | 2025-05-15 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-05-16 | 2025-05-14 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-15 | 2025-05-13 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-14 | 2025-05-12 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-13 | 2025-05-09 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-12 | 2025-05-08 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-09 | 2025-05-07 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-05-08 | 2025-05-06 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-05-07 | 2025-05-02 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-06 | 2025-04-30 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-05-02 | 2025-04-29 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-04-30 | 2025-04-28 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-04-29 | 2025-04-25 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-04-28 | 2025-04-24 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-04-25 | 2025-04-23 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-04-24 | 2025-04-22 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-04-23 | 2025-04-17 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-04-22 | 2025-04-16 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-04-17 | 2025-04-15 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-04-16 | 2025-04-14 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-04-15 | 2025-04-11 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-04-14 | 2025-04-10 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-04-11 | 2025-04-09 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-04-10 | 2025-04-08 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-04-08 | 2025-04-03 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-04-07 | 2025-04-02 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-04-03 | 2025-04-01 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-04-02 | 2025-03-31 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-04-01 | 2025-03-28 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-31 | 2025-03-27 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-03-28 | 2025-03-26 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-03-27 | 2025-03-25 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-26 | 2025-03-24 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-25 | 2025-03-21 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-24 | 2025-03-20 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-21 | 2025-03-19 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-20 | 2025-03-18 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-03-18 | 2025-03-14 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-17 | 2025-03-13 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-03-14 | 2025-03-12 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-03-13 | 2025-03-11 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-03-12 | 2025-03-10 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-03-11 | 2025-03-07 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-10 | 2025-03-06 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-07 | 2025-03-05 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-03-06 | 2025-03-04 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-03-05 | 2025-03-03 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-03-04 | 2025-02-28 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-03-03 | 2025-02-27 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-02-28 | 2025-02-26 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-02-27 | 2025-02-25 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-02-26 | 2025-02-24 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-02-25 | 2025-02-21 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2025-02-24 | 2025-02-20 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2025-02-20 | 2025-02-18 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2025-02-19 | 2025-02-17 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2025-02-18 | 2025-02-14 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2025-02-17 | 2025-02-13 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-02-14 | 2025-02-12 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-02-13 | 2025-02-11 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-02-12 | 2025-02-10 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-02-11 | 2025-02-07 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-02-10 | 2025-02-06 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-02-07 | 2025-02-05 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-02-06 | 2025-02-04 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-02-05 | 2025-02-03 | 0.034 | 115,000 | +0 | 0.00% | 3,910 |
| 2025-02-04 | 2025-01-28 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2025-02-03 | 2025-01-24 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2025-01-24 | 2025-01-22 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-21 | 2025-01-17 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-16 | 2025-01-14 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-15 | 2025-01-13 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-14 | 2025-01-10 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-13 | 2025-01-09 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-10 | 2025-01-08 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-09 | 2025-01-07 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-08 | 2025-01-06 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-07 | 2025-01-03 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-06 | 2025-01-02 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2025-01-03 | 2024-12-31 | 0.034 | 115,000 | +0 | 0.00% | 3,910 |
| 2025-01-02 | 2024-12-27 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-12-30 | 2024-12-24 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-12-19 | 2024-12-17 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-12-18 | 2024-12-16 | 0.037 | 115,000 | +0 | 0.00% | 4,255 |
| 2024-12-17 | 2024-12-13 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.041 | 115,000 | +0 | 0.00% | 4,715 |
| 2024-12-12 | 2024-12-10 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-12-11 | 2024-12-09 | 0.043 | 115,000 | +0 | 0.00% | 4,945 |
| 2024-12-10 | 2024-12-06 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-12-06 | 2024-12-04 | 0.041 | 115,000 | +0 | 0.00% | 4,715 |
| 2024-12-05 | 2024-12-03 | 0.042 | 115,000 | +0 | 0.00% | 4,830 |
| 2024-12-04 | 2024-12-02 | 0.042 | 115,000 | +0 | 0.00% | 4,830 |
| 2024-12-03 | 2024-11-29 | 0.044 | 115,000 | +0 | 0.00% | 5,060 |
| 2024-12-02 | 2024-11-28 | 0.044 | 115,000 | +0 | 0.00% | 5,060 |
| 2024-11-29 | 2024-11-27 | 0.043 | 115,000 | +0 | 0.00% | 4,945 |
| 2024-11-28 | 2024-11-26 | 0.043 | 115,000 | +0 | 0.00% | 4,945 |
| 2024-11-27 | 2024-11-25 | 0.043 | 115,000 | +0 | 0.00% | 4,945 |
| 2024-11-26 | 2024-11-22 | 0.043 | 115,000 | +0 | 0.00% | 4,945 |
| 2024-11-25 | 2024-11-21 | 0.044 | 115,000 | +0 | 0.00% | 5,060 |
| 2024-11-22 | 2024-11-20 | 0.046 | 115,000 | +0 | 0.00% | 5,290 |
| 2024-11-21 | 2024-11-19 | 0.046 | 115,000 | +0 | 0.00% | 5,290 |
| 2024-11-20 | 2024-11-18 | 0.046 | 115,000 | +0 | 0.00% | 5,290 |
| 2024-11-19 | 2024-11-15 | 0.049 | 115,000 | +0 | 0.00% | 5,635 |
| 2024-11-18 | 2024-11-14 | 0.050 | 115,000 | +0 | 0.00% | 5,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 115,000 | +0 | 0.00% | 5,750 |
| 2024-11-14 | 2024-11-12 | 0.051 | 115,000 | +0 | 0.00% | 5,865 |
| 2024-11-13 | 2024-11-11 | 0.054 | 115,000 | +0 | 0.00% | 6,210 |
| 2024-11-12 | 2024-11-08 | 0.055 | 115,000 | +0 | 0.00% | 6,325 |
| 2024-11-11 | 2024-11-07 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-11-08 | 2024-11-06 | 0.054 | 115,000 | +0 | 0.00% | 6,210 |
| 2024-11-07 | 2024-11-05 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-11-06 | 2024-11-04 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-11-05 | 2024-11-01 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2024-11-04 | 2024-10-31 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.058 | 115,000 | +0 | 0.00% | 6,670 |
| 2024-10-31 | 2024-10-29 | 0.054 | 115,000 | +0 | 0.00% | 6,210 |
| 2024-10-30 | 2024-10-28 | 0.062 | 115,000 | +0 | 0.00% | 7,130 |
| 2024-10-29 | 2024-10-25 | 0.062 | 115,000 | +0 | 0.00% | 7,130 |
| 2024-10-28 | 2024-10-24 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-10-25 | 2024-10-23 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-10-24 | 2024-10-22 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-10-23 | 2024-10-21 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-10-22 | 2024-10-18 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-10-21 | 2024-10-17 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-10-18 | 2024-10-16 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-10-17 | 2024-10-15 | 0.058 | 115,000 | +0 | 0.00% | 6,670 |
| 2024-10-16 | 2024-10-14 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-10-15 | 2024-10-10 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-10-14 | 2024-10-09 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2024-10-10 | 2024-10-08 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-10-09 | 2024-10-07 | 0.078 | 115,000 | +0 | 0.00% | 8,970 |
| 2024-10-08 | 2024-10-04 | 0.091 | 115,000 | +0 | 0.00% | 10,465 |
| 2024-10-07 | 2024-10-03 | 0.190 | 115,000 | +0 | 0.00% | 21,850 |
| 2024-10-04 | 2024-10-02 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2024-10-03 | 2024-09-30 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-10-02 | 2024-09-27 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-30 | 2024-09-26 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-26 | 2024-09-24 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-25 | 2024-09-23 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-24 | 2024-09-20 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-23 | 2024-09-19 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-09-20 | 2024-09-17 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2024-09-19 | 2024-09-16 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2024-09-17 | 2024-09-13 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2024-09-16 | 2024-09-12 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-12 | 2024-09-10 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-11 | 2024-09-09 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-10 | 2024-09-05 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-09 | 2024-09-04 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-05 | 2024-09-03 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-09-04 | 2024-09-02 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2024-09-03 | 2024-08-30 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2024-09-02 | 2024-08-29 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2024-08-30 | 2024-08-28 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-29 | 2024-08-27 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-28 | 2024-08-26 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-27 | 2024-08-23 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-26 | 2024-08-22 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-23 | 2024-08-21 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-22 | 2024-08-20 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-21 | 2024-08-19 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2024-08-20 | 2024-08-16 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2024-08-19 | 2024-08-15 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-16 | 2024-08-14 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2024-08-15 | 2024-08-13 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2024-08-14 | 2024-08-12 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2024-08-13 | 2024-08-09 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2024-08-12 | 2024-08-08 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2024-08-09 | 2024-08-07 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2024-08-08 | 2024-08-06 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2024-08-07 | 2024-08-05 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2024-08-06 | 2024-08-02 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2024-08-05 | 2024-08-01 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2024-08-02 | 2024-07-31 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2024-08-01 | 2024-07-30 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-07-31 | 2024-07-29 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-07-30 | 2024-07-26 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-07-29 | 2024-07-25 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2024-07-26 | 2024-07-24 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-07-25 | 2024-07-23 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-07-24 | 2024-07-22 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-07-23 | 2024-07-19 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-07-22 | 2024-07-18 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-07-19 | 2024-07-17 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2024-07-18 | 2024-07-16 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2024-07-17 | 2024-07-15 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2024-07-16 | 2024-07-12 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-07-15 | 2024-07-11 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-07-11 | 2024-07-09 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-07-10 | 2024-07-08 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-07-09 | 2024-07-05 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-07-08 | 2024-07-04 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-07-05 | 2024-07-03 | 0.039 | 115,000 | +0 | 0.00% | 4,485 |
| 2024-07-04 | 2024-07-02 | 0.038 | 115,000 | +0 | 0.00% | 4,370 |
| 2024-07-03 | 2024-06-28 | 0.038 | 115,000 | +0 | 0.00% | 4,370 |
| 2024-07-02 | 2024-06-27 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-06-28 | 2024-06-26 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2024-06-27 | 2024-06-25 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.039 | 115,000 | +0 | 0.00% | 4,485 |
| 2024-06-25 | 2024-06-21 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2024-06-21 | 2024-06-19 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2024-06-20 | 2024-06-18 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-06-19 | 2024-06-17 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-06-18 | 2024-06-14 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-06-17 | 2024-06-13 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-06-14 | 2024-06-12 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-07 | 2024-06-05 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-06 | 2024-06-04 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-05 | 2024-06-03 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-04 | 2024-05-31 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-29 | 2024-05-27 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-28 | 2024-05-24 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-27 | 2024-05-23 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-24 | 2024-05-22 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-23 | 2024-05-21 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-22 | 2024-05-20 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-21 | 2024-05-17 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-20 | 2024-05-16 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-17 | 2024-05-14 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-16 | 2024-05-13 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-14 | 2024-05-10 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-13 | 2024-05-09 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-10 | 2024-05-08 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-09 | 2024-05-07 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-08 | 2024-05-06 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-07 | 2024-05-03 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-06 | 2024-05-02 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-03 | 2024-04-30 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-05-02 | 2024-04-29 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-30 | 2024-04-26 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-29 | 2024-04-25 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-26 | 2024-04-24 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-25 | 2024-04-23 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-24 | 2024-04-22 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-23 | 2024-04-19 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-22 | 2024-04-18 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-19 | 2024-04-17 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-18 | 2024-04-16 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-17 | 2024-04-15 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-16 | 2024-04-12 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-15 | 2024-04-11 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-12 | 2024-04-10 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-11 | 2024-04-09 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-10 | 2024-04-08 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-09 | 2024-04-05 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-08 | 2024-04-03 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-05 | 2024-04-02 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-03 | 2024-03-28 | 0.030 | 115,000 | +0 | 0.00% | 3,450 |
| 2024-04-02 | 2024-03-27 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-03-28 | 2024-03-26 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-03-27 | 2024-03-25 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-03-26 | 2024-03-22 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-03-25 | 2024-03-21 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2024-03-22 | 2024-03-20 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-03-21 | 2024-03-19 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-03-20 | 2024-03-18 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-03-19 | 2024-03-15 | 0.037 | 115,000 | +0 | 0.00% | 4,255 |
| 2024-03-18 | 2024-03-14 | 0.037 | 115,000 | +0 | 0.00% | 4,255 |
| 2024-03-15 | 2024-03-13 | 0.037 | 115,000 | +0 | 0.00% | 4,255 |
| 2024-03-14 | 2024-03-12 | 0.037 | 115,000 | +0 | 0.00% | 4,255 |
| 2024-03-13 | 2024-03-11 | 0.034 | 115,000 | +0 | 0.00% | 3,910 |
| 2024-03-12 | 2024-03-08 | 0.034 | 115,000 | +0 | 0.00% | 3,910 |
| 2024-03-11 | 2024-03-07 | 0.034 | 115,000 | +0 | 0.00% | 3,910 |
| 2024-03-08 | 2024-03-06 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-03-07 | 2024-03-05 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-03-06 | 2024-03-04 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-03-05 | 2024-03-01 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-03-04 | 2024-02-29 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-03-01 | 2024-02-28 | 0.036 | 115,000 | +0 | 0.00% | 4,140 |
| 2024-02-29 | 2024-02-27 | 0.039 | 115,000 | +0 | 0.00% | 4,485 |
| 2024-02-28 | 2024-02-26 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-02-27 | 2024-02-23 | 0.034 | 115,000 | +0 | 0.00% | 3,910 |
| 2024-02-26 | 2024-02-22 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-02-23 | 2024-02-21 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2024-02-22 | 2024-02-20 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2024-02-21 | 2024-02-19 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2024-02-20 | 2024-02-16 | 0.032 | 115,000 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2024-02-16 | 2024-02-14 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2024-02-15 | 2024-02-09 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-02-14 | 2024-02-07 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-02-08 | 2024-02-06 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2024-02-07 | 2024-02-05 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2024-02-06 | 2024-02-02 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2024-02-05 | 2024-02-01 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-02-02 | 2024-01-31 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-02-01 | 2024-01-30 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-01-31 | 2024-01-29 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-01-30 | 2024-01-26 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2024-01-29 | 2024-01-25 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-01-26 | 2024-01-24 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-01-25 | 2024-01-23 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-01-24 | 2024-01-22 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-01-23 | 2024-01-19 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-01-22 | 2024-01-18 | 0.033 | 115,000 | +0 | 0.00% | 3,795 |
| 2024-01-19 | 2024-01-17 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-01-18 | 2024-01-16 | 0.037 | 115,000 | +0 | 0.00% | 4,255 |
| 2024-01-17 | 2024-01-15 | 0.035 | 115,000 | +0 | 0.00% | 4,025 |
| 2024-01-16 | 2024-01-12 | 0.038 | 115,000 | +0 | 0.00% | 4,370 |
| 2024-01-15 | 2024-01-11 | 0.038 | 115,000 | +0 | 0.00% | 4,370 |
| 2024-01-12 | 2024-01-10 | 0.038 | 115,000 | +0 | 0.00% | 4,370 |
| 2024-01-11 | 2024-01-09 | 0.041 | 115,000 | +0 | 0.00% | 4,715 |
| 2024-01-10 | 2024-01-08 | 0.041 | 115,000 | +0 | 0.00% | 4,715 |
| 2024-01-09 | 2024-01-05 | 0.041 | 115,000 | +0 | 0.00% | 4,715 |
| 2024-01-08 | 2024-01-04 | 0.039 | 115,000 | +0 | 0.00% | 4,485 |
| 2024-01-05 | 2024-01-03 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 115,000 | +0 | 0.00% | 4,600 |
| 2023-12-29 | 2023-12-27 | 0.038 | 115,000 | +0 | 0.00% | 4,370 |
| 2023-12-28 | 2023-12-22 | 0.038 | 115,000 | -600 | 0.00% | 4,370 |
| 2019-08-29 | 2019-08-27 | 0.194 | 115,600 | -265,000 | 0.00% | 22,426 |
| 2019-08-21 | 2019-08-19 | 0.199 | 380,600 | +265,000 | 0.01% | 75,739 |
| 2019-06-11 | 2019-06-06 | 0.231 | 115,600 | -100,000 | 0.00% | 26,704 |
| 2019-05-16 | 2019-05-14 | 0.833 | 215,600 | -290,000 | 0.00% | 179,667 |
| 2019-05-15 | 2019-05-10 | 0.833 | 505,600 | +202,240 | 0.01% | 421,333 |
| 2019-05-03 | 2019-04-30 | 0.933 | 303,360 | +60,000 | 0.01% | 283,136 |
| 2019-04-23 | 2019-04-17 | 0.667 | 243,360 | -3,000 | 0.01% | 162,240 |
| 2019-04-16 | 2019-04-12 | 0.692 | 246,360 | +60,000 | 0.01% | 170,399 |
| 2019-04-15 | 2019-04-11 | 0.683 | 186,360 | -60,000 | 0.01% | 127,346 |
| 2019-04-12 | 2019-04-10 | 0.675 | 246,360 | +60,000 | 0.01% | 166,293 |
| 2019-02-19 | 2019-02-15 | 0.467 | 186,360 | -3,000 | 0.01% | 86,968 |
| 2019-01-18 | 2019-01-16 | 0.492 | 189,360 | +60,000 | 0.01% | 93,102 |
| 2018-11-29 | 2018-11-27 | 0.533 | 129,360 | +60,000 | 0.00% | 68,992 |
| 2018-11-08 | 2018-11-06 | 0.467 | 69,360 | -651,000 | 0.00% | 32,368 |
| 2018-11-06 | 2018-11-02 | 0.500 | 720,360 | -120,000 | 0.02% | 360,180 |
| 2018-11-02 | 2018-10-31 | 0.467 | 840,360 | -51,000 | 0.03% | 392,168 |
| 2018-11-01 | 2018-10-30 | 0.450 | 891,360 | -51,000 | 0.03% | 401,112 |
| 2018-10-04 | 2018-10-02 | 0.667 | 942,360 | +60,000 | 0.03% | 628,240 |
| 2018-10-03 | 2018-09-28 | 0.683 | 882,360 | -30,000 | 0.03% | 602,946 |
| 2018-10-02 | 2018-09-27 | 0.667 | 912,360 | +30,000 | 0.03% | 608,240 |
| 2018-09-27 | 2018-09-24 | 0.692 | 882,360 | +27,000 | 0.03% | 610,299 |
| 2018-09-24 | 2018-09-20 | 0.700 | 855,360 | -87,000 | 0.03% | 598,752 |
| 2018-09-13 | 2018-09-11 | 0.650 | 942,360 | +120,000 | 0.03% | 612,534 |
| 2018-09-12 | 2018-09-10 | 0.717 | 822,360 | +30,000 | 0.03% | 589,358 |
| 2018-09-10 | 2018-09-06 | 0.775 | 792,360 | +180,000 | 0.03% | 614,079 |
| 2018-09-07 | 2018-09-05 | 0.825 | 612,360 | +111,000 | 0.02% | 505,197 |
| 2018-09-06 | 2018-09-04 | 0.833 | 501,360 | +60,000 | 0.02% | 417,800 |
| 2018-09-04 | 2018-08-31 | 0.867 | 441,360 | -117,000 | 0.01% | 382,512 |
| 2018-09-03 | 2018-08-30 | 0.825 | 558,360 | +480,000 | 0.02% | 460,647 |
| 2018-08-31 | 2018-08-29 | 0.933 | 78,360 | -75,000 | 0.00% | 73,136 |
| 2018-08-30 | 2018-08-28 | 0.917 | 153,360 | -387,000 | 0.00% | 140,580 |
| 2018-08-29 | 2018-08-27 | 0.933 | 540,360 | -102,000 | 0.02% | 504,336 |
| 2018-08-27 | 2018-08-23 | 0.900 | 642,360 | -390,000 | 0.02% | 578,124 |
| 2018-08-24 | 2018-08-22 | 2.134 | 1,032,360 | +60,000 | 0.03% | 2,203,356 |
| 2018-08-23 | 2018-08-21 | 2.159 | 972,360 | +227,377 | 0.03% | 2,099,714 |
| 2018-08-22 | 2018-08-20 | 2.084 | 744,983 | -49,782 | 0.04% | 1,552,598 |
| 2018-08-20 | 2018-08-16 | 2.009 | 794,765 | +49,782 | 0.04% | 1,596,479 |
| 2018-08-15 | 2018-08-13 | 1.959 | 744,983 | -19,913 | 0.04% | 1,459,068 |
| 2018-08-14 | 2018-08-10 | 1.984 | 764,896 | -119,478 | 0.04% | 1,517,274 |
| 2018-08-13 | 2018-08-09 | 1.858 | 884,374 | -25,886 | 0.04% | 1,643,245 |
| 2018-08-10 | 2018-08-08 | 1.858 | 910,260 | +79,651 | 0.04% | 1,691,343 |
| 2018-08-09 | 2018-08-07 | 1.883 | 830,609 | -79,651 | 0.04% | 1,564,201 |
| 2018-08-07 | 2018-08-03 | 1.883 | 910,260 | +159,303 | 0.04% | 1,714,199 |
| 2018-08-06 | 2018-08-02 | 1.933 | 750,957 | +79,652 | 0.04% | 1,451,912 |
| 2018-08-02 | 2018-07-31 | 1.959 | 671,305 | -238,955 | 0.03% | 1,314,768 |
| 2018-07-30 | 2018-07-26 | 1.933 | 910,260 | -3,983 | 0.04% | 1,759,911 |
| 2018-07-26 | 2018-07-24 | 1.883 | 914,243 | +19,913 | 0.04% | 1,721,700 |
| 2018-07-23 | 2018-07-19 | 2.009 | 894,330 | +19,913 | 0.04% | 1,796,480 |
| 2018-07-20 | 2018-07-18 | 2.059 | 874,417 | -39,826 | 0.04% | 1,800,392 |
| 2018-07-19 | 2018-07-17 | 2.009 | 914,243 | -3,983 | 0.04% | 1,836,480 |
| 2018-07-18 | 2018-07-16 | 2.059 | 918,226 | +79,652 | 0.04% | 1,890,593 |
| 2018-07-17 | 2018-07-13 | 2.084 | 838,574 | +79,652 | 0.04% | 1,747,648 |
| 2018-07-16 | 2018-07-12 | 2.084 | 758,922 | -79,652 | 0.04% | 1,581,648 |
| 2018-07-13 | 2018-07-11 | 2.059 | 838,574 | -15,930 | 0.04% | 1,726,592 |
| 2018-07-12 | 2018-07-10 | 2.059 | 854,504 | +11,948 | 0.04% | 1,759,392 |
| 2018-07-11 | 2018-07-09 | 2.109 | 842,556 | +47,791 | 0.04% | 1,777,103 |
| 2018-07-10 | 2018-07-06 | 2.034 | 794,765 | -1,992 | 0.04% | 1,616,435 |
| 2018-07-09 | 2018-07-05 | 2.034 | 796,757 | +15,931 | 0.04% | 1,620,487 |
| 2018-07-05 | 2018-07-03 | 1.908 | 780,826 | -5,974 | 0.04% | 1,490,056 |
| 2018-07-04 | 2018-06-29 | 1.908 | 786,800 | -39,826 | 0.04% | 1,501,456 |
| 2018-07-03 | 2018-06-28 | 1.908 | 826,626 | -39,826 | 0.04% | 1,577,456 |
| 2018-06-29 | 2018-06-27 | 1.883 | 866,452 | +11,948 | 0.04% | 1,631,700 |
| 2018-06-28 | 2018-06-26 | 1.682 | 854,504 | +19,913 | 0.04% | 1,437,552 |
| 2018-06-22 | 2018-06-20 | 1.833 | 834,591 | -17,922 | 0.04% | 1,529,788 |
| 2018-06-21 | 2018-06-19 | 1.707 | 852,513 | +17,922 | 0.04% | 1,455,608 |
| 2018-06-20 | 2018-06-15 | 1.808 | 834,591 | +113,504 | 0.04% | 1,508,832 |
| 2018-06-19 | 2018-06-14 | 1.883 | 721,087 | +159,303 | 0.03% | 1,357,949 |
| 2018-06-15 | 2018-06-13 | 1.908 | 561,784 | +69,695 | 0.03% | 1,072,056 |
| 2018-06-13 | 2018-06-11 | 2.009 | 492,089 | +41,818 | 0.02% | 988,481 |
| 2018-06-12 | 2018-06-08 | 2.034 | 450,271 | -79,652 | 0.02% | 915,785 |
| 2018-06-11 | 2018-06-07 | 1.984 | 529,923 | +39,826 | 0.03% | 1,051,174 |
| 2018-06-08 | 2018-06-06 | 1.959 | 490,097 | +11,947 | 0.02% | 959,867 |
| 2018-06-07 | 2018-06-05 | 1.959 | 478,150 | +53,765 | 0.02% | 936,469 |
| 2018-06-06 | 2018-06-04 | 2.034 | 424,385 | -3,982 | 0.02% | 863,137 |
| 2018-06-04 | 2018-05-31 | 1.733 | 428,367 | -109,521 | 0.02% | 742,164 |
| 2018-06-01 | 2018-05-30 | 1.607 | 537,888 | -1,992 | 0.03% | 864,383 |
| 2018-05-31 | 2018-05-29 | 1.607 | 539,880 | +71,687 | 0.03% | 867,585 |
| 2018-05-30 | 2018-05-28 | 1.632 | 468,193 | -39,826 | 0.02% | 764,140 |
| 2018-05-28 | 2018-05-24 | 1.582 | 508,019 | +15,930 | 0.02% | 803,628 |
| 2018-05-25 | 2018-05-23 | 1.607 | 492,089 | -15,930 | 0.02% | 790,785 |
| 2018-05-24 | 2018-05-21 | 1.582 | 508,019 | -39,826 | 0.02% | 803,628 |
| 2018-05-17 | 2018-05-15 | 1.682 | 547,845 | +183,199 | 0.03% | 921,652 |
| 2018-05-16 | 2018-05-14 | 1.783 | 364,646 | -107,530 | 0.02% | 650,076 |
| 2018-05-09 | 2018-05-07 | 1.758 | 472,176 | +187,182 | 0.02% | 829,921 |
| 2018-05-07 | 2018-05-03 | 1.858 | 284,994 | +3,983 | 0.01% | 529,544 |
| 2018-05-04 | 2018-05-02 | 1.858 | 281,011 | -59,739 | 0.01% | 522,143 |
| 2018-05-03 | 2018-04-30 | 2.009 | 340,750 | -139,391 | 0.02% | 684,479 |
| 2018-05-02 | 2018-04-27 | 2.210 | 480,141 | +39,826 | 0.02% | 1,060,928 |
| 2018-04-30 | 2018-04-26 | 1.808 | 440,315 | +390,294 | 0.02% | 796,032 |
| 2018-02-08 | 2018-02-06 | 2.636 | 50,021 | -3,983 | 0.00% | 131,879 |
| 2018-02-07 | 2018-02-05 | 2.862 | 54,004 | +3,983 | 0.00% | 154,584 |
| 2018-02-02 | 2018-01-31 | 3.164 | 50,021 | +7,965 | 0.00% | 158,255 |
| 2017-11-23 | 2017-11-21 | 2.837 | 42,056 | -356,442 | 0.00% | 119,328 |
| 2017-10-27 | 2017-10-25 | 3.340 | 398,498 | +398,259 | 0.02% | 1,330,799 |
| 2017-09-25 | 2017-09-21 | 3.130 | 239 | +3 | 0.00% | 748 |
| 2016-12-05 | 2016-12-01 | 2.901 | 236 | -23,580 | 0.00% | 685 |
| 2016-11-21 | 2016-11-17 | 2.621 | 23,816 | -19,649 | 0.00% | 62,419 |
| 2016-11-17 | 2016-11-15 | 2.545 | 43,465 | +43,229 | 0.00% | 110,599 |
| 2016-11-14 | 2016-11-10 | 2.646 | 236 | -1,965 | 0.00% | 625 |
| 2016-10-17 | 2016-10-13 | 2.672 | 2,201 | -80,564 | 0.00% | 5,881 |
| 2016-10-13 | 2016-10-11 | 2.998 | 82,765 | -201,387 | 0.01% | 248,124 |
| 2016-10-07 | 2016-10-05 | 2.918 | 284,152 | -37,359 | 0.05% | 829,053 |
| 2016-10-06 | 2016-10-04 | 2.944 | 321,511 | +37,359 | 0.06% | 946,659 |
| 2016-10-05 | 2016-10-03 | 2.891 | 284,152 | +1,867 | 0.05% | 821,447 |
| 2016-09-28 | 2016-09-26 | 2.891 | 282,285 | +74,718 | 0.05% | 816,049 |
| 2016-09-27 | 2016-09-23 | 2.891 | 207,567 | +22,416 | 0.04% | 600,049 |
| 2016-09-21 | 2016-09-19 | 2.998 | 185,151 | +183,059 | 0.03% | 555,072 |
| 2016-09-09 | 2016-09-07 | 2.784 | 2,092 | +1,868 | 0.00% | 5,824 |
| 2015-11-25 | 2015-11-23 | 2.356 | 224 | -3,736 | 0.00% | 528 |
| 2015-11-17 | 2015-11-13 | 2.248 | 3,960 | +3,736 | 0.00% | 8,904 |
| 2015-07-02 | 2015-06-29 | 3.426 | 224 | -37,359 | 0.00% | 767 |
| 2015-06-05 | 2015-06-03 | 3.159 | 37,583 | +37,359 | 0.01% | 118,708 |
| 2015-05-21 | 2015-05-19 | 3.051 | 224 | -131,504 | 0.00% | 684 |
| 2015-04-22 | 2015-04-20 | 2.382 | 131,728 | -117,681 | 0.03% | 313,814 |
| 2015-04-17 | 2015-04-15 | 2.436 | 249,409 | -69,114 | 0.06% | 607,517 |
| 2015-03-31 | 2015-03-27 | 2.329 | 318,523 | -37,359 | 0.08% | 741,763 |
| 2015-03-23 | 2015-03-19 | 2.168 | 355,882 | -186,795 | 0.09% | 771,607 |
| 2015-03-04 | 2015-03-02 | 3.185 | 542,677 | -37,359 | 0.14% | 1,728,595 |
| 2015-02-03 | 2015-01-30 | 3.078 | 580,036 | -93,397 | 0.15% | 1,785,491 |
| 2015-01-30 | 2015-01-28 | 2.516 | 673,433 | -373,590 | 0.17% | 1,694,444 |
| 2015-01-27 | 2015-01-23 | 2.463 | 1,047,023 | -74,718 | 0.27% | 2,578,392 |
| 2015-01-21 | 2015-01-19 | 2.008 | 1,121,741 | +7,472 | 0.29% | 2,251,950 |
| 2015-01-15 | 2015-01-13 | 2.061 | 1,114,269 | +22,415 | 0.29% | 2,296,602 |
| 2015-01-13 | 2015-01-09 | 2.195 | 1,091,854 | +1,868 | 0.28% | 2,396,532 |
| 2015-01-12 | 2015-01-08 | 2.195 | 1,089,986 | +3,736 | 0.28% | 2,392,432 |
| 2015-01-09 | 2015-01-07 | 2.195 | 1,086,250 | +18,680 | 0.28% | 2,384,232 |
| 2015-01-05 | 2014-12-31 | 2.329 | 1,067,570 | +91,529 | 0.27% | 2,486,111 |
| 2014-12-29 | 2014-12-22 | 2.650 | 976,041 | +37,359 | 0.25% | 2,586,474 |
| 2014-12-10 | 2014-12-08 | 2.837 | 938,682 | +74,718 | 0.24% | 2,663,356 |
| 2014-12-08 | 2014-12-04 | 3.025 | 863,964 | +112,077 | 0.22% | 2,613,238 |
| 2014-12-05 | 2014-12-03 | 2.998 | 751,887 | +112,077 | 0.19% | 2,254,112 |
| 2014-11-13 | 2014-11-11 | 3.533 | 639,810 | +112,077 | 0.16% | 2,260,632 |
| 2014-11-11 | 2014-11-07 | 3.480 | 527,733 | +74,718 | 0.14% | 1,836,380 |
| 2014-10-28 | 2014-10-24 | 3.988 | 453,015 | -196,135 | 0.12% | 1,806,774 |
| 2014-10-15 | 2014-10-13 | 4.443 | 649,150 | +3,736 | 0.17% | 2,884,417 |
| 2014-10-14 | 2014-10-10 | 4.550 | 645,414 | +89,662 | 0.17% | 2,936,920 |
| 2014-10-09 | 2014-10-07 | 4.229 | 555,752 | +72,850 | 0.14% | 2,350,407 |
| 2014-10-08 | 2014-10-06 | 4.363 | 482,902 | +112,077 | 0.12% | 2,106,937 |
| 2014-10-07 | 2014-10-03 | 4.443 | 370,825 | -198,003 | 0.09% | 1,647,715 |
| 2014-10-06 | 2014-09-30 | 3.453 | 568,828 | +110,209 | 0.15% | 1,964,154 |
| 2014-10-03 | 2014-09-29 | 3.721 | 458,619 | +268,985 | 0.12% | 1,706,364 |
| 2014-09-30 | 2014-09-26 | 4.042 | 189,634 | -87,794 | 0.05% | 766,475 |
| 2014-09-11 | 2014-09-08 | 3.319 | 277,428 | +91,530 | 0.07% | 920,824 |
| 2014-07-30 | 2014-07-28 | 1.874 | 185,898 | +52,302 | 0.05% | 348,319 |
| 2014-01-06 | 2014-01-02 | 1.686 | 133,596 | -1,494 | 0.04% | 225,288 |
| 2013-11-22 | 2013-11-20 | 1.686 | 135,090 | -540,361 | 0.04% | 227,808 |
| 2013-11-08 | 2013-11-06 | 0.224 | 675,451 | +540,361 | 0.20% | 151,405 |
| 2013-11-07 | 2013-11-05 | 0.224 | 135,090 | -832,816 | 0.04% | 30,281 |
| 2013-10-31 | 2013-10-29 | 0.181 | 967,906 | +10,707 | 0.04% | 175,376 |
| 2013-10-17 | 2013-10-15 | 0.252 | 957,199 | -695,951 | 0.04% | 241,380 |
| 2013-10-15 | 2013-10-10 | 0.224 | 1,653,150 | -2,676 | 0.08% | 370,560 |
| 2013-10-08 | 2013-10-04 | 0.129 | 1,655,826 | -385,450 | 0.08% | 213,417 |
| 2013-08-02 | 2013-07-31 | 0.112 | 2,041,276 | +160,604 | 0.10% | 228,780 |
| 2013-07-29 | 2013-07-25 | 0.112 | 1,880,672 | -53,535 | 0.09% | 210,780 |
| 2013-07-26 | 2013-07-24 | 0.118 | 1,934,207 | -107,069 | 0.10% | 227,619 |
| 2013-07-25 | 2013-07-23 | 0.106 | 2,041,276 | +160,604 | 0.10% | 217,341 |
| 2013-05-10 | 2013-05-08 | 0.084 | 1,880,672 | +80,302 | 0.09% | 158,085 |
| 2013-01-18 | 2013-01-16 | 0.116 | 1,800,370 | -267,673 | 0.09% | 208,506 |
| 2013-01-15 | 2013-01-11 | 0.121 | 2,068,043 | +267,673 | 0.10% | 251,095 |
| 2013-01-11 | 2013-01-09 | 0.131 | 1,800,370 | -26,767 | 0.09% | 235,410 |
| 2013-01-10 | 2013-01-08 | 0.138 | 1,827,137 | +160,604 | 0.09% | 252,562 |
| 2012-03-16 | 2012-03-14 | 0.097 | 1,666,533 | +32,120 | 0.10% | 161,876 |
| 2012-03-15 | 2012-03-13 | 0.093 | 1,634,413 | +133,837 | 0.09% | 152,650 |
| 2010-06-17 | 2010-06-14 | 0.467 | 1,500,576 | -133,837 | 0.19% | 700,750 |
| 2010-06-11 | 2010-06-09 | 0.415 | 1,634,413 | +133,837 | 0.20% | 677,766 |
| 2010-05-07 | 2010-05-05 | 0.418 | 1,500,576 | +942,210 | 0.19% | 627,872 |
| 2010-04-30 | 2010-04-28 | 0.467 | 558,366 | -53,535 | 0.07% | 260,750 |
| 2010-04-29 | 2010-04-27 | 0.504 | 611,901 | +53,535 | 0.08% | 308,610 |
| 2010-04-13 | 2010-04-09 | 0.598 | 558,366 | +53,534 | 0.07% | 333,760 |
| 2010-04-12 | 2010-04-08 | 0.598 | 504,832 | +331,915 | 0.06% | 301,760 |
| 2010-03-25 | 2010-03-23 | 0.747 | 172,917 | +26,767 | 0.02% | 129,200 |
| 2010-01-27 | 2010-01-25 | 0.990 | 146,150 | +13,384 | 0.05% | 144,690 |
| 2010-01-21 | 2010-01-19 | 0.953 | 132,766 | -107,069 | 0.05% | 126,480 |
| 2010-01-05 | 2009-12-31 | 0.747 | 239,835 | +53,534 | 0.09% | 179,200 |
| 2009-10-16 | 2009-10-14 | 0.738 | 186,301 | -10,706 | 0.07% | 137,460 |
| 2009-09-28 | 2009-09-24 | 0.747 | 197,007 | +10,706 | 0.07% | 147,200 |
| 2009-09-15 | 2009-09-11 | 0.747 | 186,301 | -2,676 | 0.07% | 139,200 |
| 2009-08-07 | 2009-08-05 | 0.878 | 188,977 | -26,768 | 0.07% | 165,910 |
| 2009-08-06 | 2009-08-04 | 0.953 | 215,745 | +26,768 | 0.08% | 205,530 |
| 2009-08-05 | 2009-08-03 | 0.953 | 188,977 | +53,534 | 0.07% | 180,030 |
| 2009-08-04 | 2009-07-31 | 0.925 | 135,443 | +2,677 | 0.05% | 125,235 |
| 2009-08-03 | 2009-07-30 | 0.934 | 132,766 | -160,604 | 0.05% | 124,000 |
| 2009-07-31 | 2009-07-29 | 0.990 | 293,370 | +182,018 | 0.11% | 290,440 |
| 2009-07-30 | 2009-07-28 | 1.046 | 111,352 | -107,069 | 0.04% | 116,480 |
| 2009-07-29 | 2009-07-27 | 0.925 | 218,421 | -80,302 | 0.08% | 201,960 |
| 2009-06-11 | 2009-06-09 | 0.859 | 298,723 | -88,332 | 0.13% | 256,680 |
| 2009-06-10 | 2009-06-08 | 0.729 | 387,055 | -26,768 | 0.17% | 281,970 |
| 2008-05-27 | 2008-05-23 | 0.747 | 413,823 | -267,673 | 0.18% | 309,200 |
| 2008-01-25 | 2008-01-23 | 0.607 | 681,496 | -481,812 | 0.29% | 413,725 |
| 2007-11-16 | 2007-11-14 | 0.831 | 1,163,308 | +160,604 | 0.50% | 966,985 |
| 2007-09-25 | 2007-09-21 | 1.046 | 1,002,704 | -101,716 | 0.49% | 1,048,880 |
| 2007-09-21 | 2007-09-19 | 1.009 | 1,104,420 | -160,604 | 0.53% | 1,114,020 |
| 2007-09-05 | 2007-09-03 | 0.869 | 1,265,024 | -7,494 | 0.61% | 1,098,795 |
| 2007-09-03 | 2007-08-30 | 0.841 | 1,272,518 | +267,673 | 0.62% | 1,069,650 |
| 2007-08-23 | 2007-08-21 | 0.859 | 1,004,845 | -160,604 | 0.49% | 863,420 |
| 2007-08-21 | 2007-08-17 | 0.785 | 1,165,449 | +160,604 | 0.56% | 914,340 |
| 2007-08-17 | 2007-08-15 | 0.878 | 1,004,845 | -107,069 | 0.49% | 882,190 |
| 2007-08-15 | 2007-08-13 | 0.841 | 1,111,914 | +53,534 | 0.54% | 934,650 |
| 2007-08-10 | 2007-08-08 | 0.859 | 1,058,380 | +572,821 | 0.51% | 909,420 |
| 2007-08-03 | 2007-08-01 | 0.990 | 485,559 | +364,035 | 0.24% | 480,710 |
| 2007-08-02 | 2007-07-31 | 1.027 | 121,524 | +53,535 | 0.06% | 124,850 |
| 2007-08-01 | 2007-07-30 | 0.990 | 67,989 | -214,139 | 0.03% | 67,310 |
| 2007-07-31 | 2007-07-27 | 0.971 | 282,128 | +214,139 | 0.14% | 274,040 |
| 2007-06-26 | 2007-06-22 | 0.971 | 67,989 | 0.03% | 66,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy