History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-10-13 | 2025-10-09 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-10-08 | 2025-10-03 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-10-06 | 2025-10-02 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-10-03 | 2025-09-30 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-10-02 | 2025-09-29 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-09-29 | 2025-09-25 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-09-25 | 2025-09-23 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-09-23 | 2025-09-19 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-09-19 | 2025-09-17 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-09-18 | 2025-09-16 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-09-17 | 2025-09-15 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-09-16 | 2025-09-12 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-09-10 | 2025-09-08 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-09-09 | 2025-09-05 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-09-08 | 2025-09-04 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-09-05 | 2025-09-03 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-09-04 | 2025-09-02 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-03 | 2025-09-01 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-09-01 | 2025-08-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-29 | 2025-08-27 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-08-28 | 2025-08-26 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-08-27 | 2025-08-25 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-08-26 | 2025-08-22 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-08-25 | 2025-08-21 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-08-21 | 2025-08-19 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-08-20 | 2025-08-18 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-19 | 2025-08-15 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-18 | 2025-08-14 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-14 | 2025-08-12 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-08-13 | 2025-08-11 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-08-12 | 2025-08-08 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-08-08 | 2025-08-06 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-08-06 | 2025-08-04 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-08-05 | 2025-08-01 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-08-01 | 2025-07-30 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-07-31 | 2025-07-29 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-07-30 | 2025-07-28 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-07-29 | 2025-07-25 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-07-28 | 2025-07-24 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-07-25 | 2025-07-23 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-07-24 | 2025-07-22 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-23 | 2025-07-21 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-07-22 | 2025-07-18 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-07-21 | 2025-07-17 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-07-18 | 2025-07-16 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-15 | 2025-07-11 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-07-14 | 2025-07-10 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-11 | 2025-07-09 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-07-08 | 2025-07-04 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-06-30 | 2025-06-26 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-06-27 | 2025-06-25 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-26 | 2025-06-24 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-25 | 2025-06-23 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-06-23 | 2025-06-19 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-06-20 | 2025-06-18 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-19 | 2025-06-17 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-17 | 2025-06-13 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-13 | 2025-06-11 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-12 | 2025-06-10 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-11 | 2025-06-09 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-10 | 2025-06-06 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-09 | 2025-06-05 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-06 | 2025-06-04 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-06-03 | 2025-05-30 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-02 | 2025-05-29 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-30 | 2025-05-28 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-29 | 2025-05-27 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-28 | 2025-05-26 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-27 | 2025-05-23 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-26 | 2025-05-22 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-05-23 | 2025-05-21 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-05-22 | 2025-05-20 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-21 | 2025-05-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-20 | 2025-05-16 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-19 | 2025-05-15 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-16 | 2025-05-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-15 | 2025-05-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-14 | 2025-05-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-13 | 2025-05-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-12 | 2025-05-08 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-09 | 2025-05-07 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-05-08 | 2025-05-06 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-06 | 2025-04-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-02 | 2025-04-29 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-04-30 | 2025-04-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-04-29 | 2025-04-25 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-04-25 | 2025-04-23 | 0.026 | 32,000 | -10,000 | 0.00% | 832 |
| 2025-02-20 | 2025-02-18 | 0.031 | 42,000 | -30,000 | 0.00% | 1,302 |
| 2019-05-15 | 2019-05-10 | 0.833 | 72,000 | +28,800 | 0.00% | 60,000 |
| 2019-04-08 | 2019-04-03 | 0.700 | 43,200 | -18,000 | 0.00% | 30,240 |
| 2019-03-04 | 2019-02-28 | 0.525 | 61,200 | +30,000 | 0.00% | 32,130 |
| 2018-08-23 | 2018-08-21 | 2.159 | 31,200 | -1,457 | 0.00% | 67,373 |
| 2018-07-30 | 2018-07-26 | 1.933 | 32,657 | -7,965 | 0.00% | 63,140 |
| 2018-07-26 | 2018-07-24 | 1.883 | 40,622 | -19,913 | 0.00% | 76,499 |
| 2018-07-11 | 2018-07-09 | 2.109 | 60,535 | +11,947 | 0.00% | 127,679 |
| 2018-07-10 | 2018-07-06 | 2.034 | 48,588 | +7,966 | 0.00% | 98,821 |
| 2018-07-09 | 2018-07-05 | 2.034 | 40,622 | +19,913 | 0.00% | 82,619 |
| 2018-04-18 | 2018-04-16 | 2.310 | 20,709 | -40 | 0.00% | 47,839 |
| 2018-03-05 | 2018-03-01 | 2.586 | 20,749 | -31,861 | 0.00% | 53,662 |
| 2018-03-02 | 2018-02-28 | 2.586 | 52,610 | -7,965 | 0.00% | 136,063 |
| 2018-02-28 | 2018-02-26 | 2.712 | 60,575 | +51,773 | 0.00% | 164,268 |
| 2018-02-02 | 2018-01-31 | 3.164 | 8,802 | -3,982 | 0.00% | 27,848 |
| 2018-02-01 | 2018-01-30 | 2.611 | 12,784 | -3,983 | 0.00% | 33,384 |
| 2018-01-30 | 2018-01-26 | 2.511 | 16,767 | +7,965 | 0.00% | 42,101 |
| 2017-09-25 | 2017-09-21 | 3.130 | 8,802 | +117 | 0.00% | 27,548 |
| 2017-07-17 | 2017-07-13 | 3.333 | 8,685 | -79 | 0.00% | 28,950 |
| 2017-01-20 | 2017-01-18 | 4.580 | 8,764 | -177 | 0.00% | 40,141 |
| 2016-10-13 | 2016-10-11 | 2.998 | 8,941 | +442 | 0.00% | 26,805 |
| 2015-06-02 | 2015-05-29 | 3.587 | 8,499 | -25,404 | 0.00% | 30,484 |
| 2015-04-15 | 2015-04-13 | 2.409 | 33,903 | -11,208 | 0.01% | 81,674 |
| 2015-03-23 | 2015-03-19 | 2.168 | 45,111 | +11,208 | 0.01% | 97,808 |
| 2014-10-30 | 2014-10-28 | 3.935 | 33,903 | +3,736 | 0.01% | 133,401 |
| 2014-09-30 | 2014-09-26 | 4.042 | 30,167 | -7,472 | 0.01% | 121,931 |
| 2014-04-15 | 2014-04-11 | 1.874 | 37,639 | -5,978 | 0.01% | 70,525 |
| 2014-02-28 | 2014-02-26 | 1.767 | 43,617 | -29,887 | 0.01% | 77,056 |
| 2014-02-26 | 2014-02-24 | 1.660 | 73,504 | +11,208 | 0.02% | 121,985 |
| 2014-02-07 | 2014-02-05 | 1.820 | 62,296 | +7,472 | 0.02% | 113,390 |
| 2014-01-13 | 2014-01-09 | 1.847 | 54,824 | +11,207 | 0.02% | 101,257 |
| 2013-12-11 | 2013-12-09 | 1.686 | 43,617 | -11,207 | 0.01% | 73,553 |
| 2013-11-22 | 2013-11-20 | 1.686 | 54,824 | -290,280 | 0.02% | 92,452 |
| 2013-11-08 | 2013-11-06 | 0.224 | 345,104 | +276,083 | 0.10% | 77,356 |
| 2013-11-07 | 2013-11-05 | 0.224 | 69,021 | -425,505 | 0.02% | 15,471 |
| 2013-10-16 | 2013-10-11 | 0.205 | 494,526 | -163,281 | 0.02% | 101,612 |
| 2013-09-16 | 2013-09-12 | 0.103 | 657,807 | +53,535 | 0.03% | 67,581 |
| 2013-09-02 | 2013-08-29 | 0.093 | 604,272 | +107,069 | 0.03% | 56,437 |
| 2013-08-30 | 2013-08-28 | 0.092 | 497,203 | +56,211 | 0.02% | 45,509 |
| 2013-08-16 | 2013-08-13 | 0.095 | 440,992 | -40,151 | 0.02% | 42,011 |
| 2013-08-15 | 2013-08-12 | 0.095 | 481,143 | +40,151 | 0.02% | 45,836 |
| 2012-07-19 | 2012-07-17 | 0.065 | 440,992 | -160,604 | 0.02% | 28,831 |
| 2012-06-19 | 2012-06-15 | 0.082 | 601,596 | -107,069 | 0.03% | 49,445 |
| 2012-04-30 | 2012-04-26 | 0.092 | 708,665 | +107,069 | 0.04% | 64,864 |
| 2011-03-15 | 2011-03-11 | 0.183 | 601,596 | -53,534 | 0.04% | 110,128 |
| 2011-03-11 | 2011-03-09 | 0.196 | 655,130 | +53,534 | 0.05% | 128,494 |
| 2011-03-01 | 2011-02-25 | 0.209 | 601,596 | +26,768 | 0.04% | 125,860 |
| 2010-11-15 | 2010-11-11 | 0.346 | 574,828 | +53,534 | 0.04% | 198,644 |
| 2010-10-14 | 2010-10-12 | 0.304 | 521,294 | -26,767 | 0.04% | 158,721 |
| 2010-08-17 | 2010-08-13 | 0.370 | 548,061 | -29,444 | 0.07% | 202,703 |
| 2010-08-03 | 2010-07-30 | 0.398 | 577,505 | -24,091 | 0.07% | 229,774 |
| 2010-06-17 | 2010-06-14 | 0.467 | 601,596 | +53,535 | 0.07% | 280,938 |
| 2010-06-15 | 2010-06-11 | 0.467 | 548,061 | -53,535 | 0.07% | 255,938 |
| 2010-06-08 | 2010-06-04 | 0.443 | 601,596 | -53,534 | 0.07% | 266,329 |
| 2010-06-07 | 2010-06-03 | 0.450 | 655,130 | +53,534 | 0.08% | 294,924 |
| 2010-06-01 | 2010-05-28 | 0.370 | 601,596 | -61,564 | 0.07% | 222,503 |
| 2010-05-18 | 2010-05-14 | 0.349 | 663,160 | +8,030 | 0.08% | 231,646 |
| 2010-05-14 | 2010-05-12 | 0.362 | 655,130 | +53,534 | 0.08% | 237,407 |
| 2010-05-13 | 2010-05-11 | 0.377 | 601,596 | -32,120 | 0.07% | 226,998 |
| 2010-05-11 | 2010-05-07 | 0.396 | 633,716 | +32,120 | 0.08% | 250,955 |
| 2010-05-10 | 2010-05-06 | 0.405 | 601,596 | -58,888 | 0.07% | 243,854 |
| 2010-05-06 | 2010-05-04 | 0.428 | 660,484 | +53,535 | 0.08% | 282,529 |
| 2010-05-04 | 2010-04-30 | 0.446 | 606,949 | +69,595 | 0.07% | 270,966 |
| 2010-04-30 | 2010-04-28 | 0.467 | 537,354 | +53,535 | 0.07% | 250,938 |
| 2010-04-29 | 2010-04-27 | 0.504 | 483,819 | -80,302 | 0.06% | 244,012 |
| 2010-04-28 | 2010-04-26 | 0.454 | 564,121 | -26,768 | 0.07% | 256,061 |
| 2010-04-27 | 2010-04-23 | 0.420 | 590,889 | +26,768 | 0.07% | 248,344 |
| 2010-04-26 | 2010-04-22 | 0.430 | 564,121 | +107,069 | 0.07% | 242,362 |
| 2010-04-23 | 2010-04-21 | 0.461 | 457,052 | +53,535 | 0.06% | 210,876 |
| 2010-04-21 | 2010-04-19 | 0.495 | 403,517 | +53,534 | 0.05% | 199,744 |
| 2010-04-19 | 2010-04-15 | 0.579 | 349,983 | +53,535 | 0.04% | 202,663 |
| 2010-04-15 | 2010-04-13 | 0.616 | 296,448 | -53,535 | 0.04% | 182,737 |
| 2010-04-12 | 2010-04-08 | 0.598 | 349,983 | +96,363 | 0.04% | 209,200 |
| 2010-03-01 | 2010-02-25 | 0.859 | 253,620 | +26,767 | 0.05% | 217,925 |
| 2010-01-28 | 2010-01-26 | 0.906 | 226,853 | -53,535 | 0.08% | 205,519 |
| 2010-01-26 | 2010-01-22 | 1.009 | 280,388 | +40,151 | 0.10% | 282,825 |
| 2010-01-19 | 2010-01-15 | 0.785 | 240,237 | +13,384 | 0.09% | 188,475 |
| 2009-12-02 | 2009-11-30 | 0.766 | 226,853 | -21,414 | 0.08% | 173,737 |
| 2009-11-24 | 2009-11-20 | 0.766 | 248,267 | -53,535 | 0.09% | 190,138 |
| 2009-11-23 | 2009-11-19 | 0.785 | 301,802 | +48,182 | 0.11% | 236,775 |
| 2009-10-15 | 2009-10-13 | 0.747 | 253,620 | -5,354 | 0.09% | 189,500 |
| 2009-09-01 | 2009-08-28 | 0.729 | 258,974 | +107,069 | 0.09% | 188,663 |
| 2009-08-31 | 2009-08-27 | 0.747 | 151,905 | +107,070 | 0.05% | 113,500 |
| 2009-08-19 | 2009-08-17 | 0.747 | 44,835 | -53,535 | 0.02% | 33,500 |
| 2009-08-18 | 2009-08-14 | 0.766 | 98,370 | +53,535 | 0.04% | 75,338 |
| 2009-08-06 | 2009-08-04 | 0.953 | 44,835 | -16,061 | 0.02% | 42,712 |
| 2009-06-16 | 2009-06-12 | 0.794 | 60,896 | +16,061 | 0.03% | 48,344 |
| 2008-08-14 | 2008-08-12 | 0.672 | 44,835 | -53,535 | 0.02% | 30,150 |
| 2008-07-23 | 2008-07-21 | 0.710 | 98,370 | +53,535 | 0.04% | 69,825 |
| 2008-07-15 | 2008-07-11 | 0.729 | 44,835 | -536 | 0.02% | 32,662 |
| 2008-01-24 | 2008-01-22 | 0.644 | 45,371 | -40,151 | 0.02% | 29,239 |
| 2007-08-20 | 2007-08-16 | 0.813 | 85,522 | -53,534 | 0.04% | 69,492 |
| 2007-08-16 | 2007-08-14 | 0.878 | 139,056 | +53,534 | 0.07% | 122,082 |
| 2007-08-06 | 2007-08-02 | 0.990 | 85,522 | -16,060 | 0.04% | 84,668 |
| 2007-08-03 | 2007-08-01 | 0.990 | 101,582 | -53,535 | 0.05% | 100,568 |
| 2007-07-30 | 2007-07-26 | 1.121 | 155,117 | +53,535 | 0.08% | 173,850 |
| 2007-07-27 | 2007-07-25 | 0.953 | 101,582 | -53,535 | 0.05% | 96,773 |
| 2007-07-19 | 2007-07-17 | 0.906 | 155,117 | -10,707 | 0.08% | 140,529 |
| 2007-06-27 | 2007-06-25 | 1.027 | 165,824 | +10,707 | 0.08% | 170,363 |
| 2007-06-26 | 2007-06-22 | 0.971 | 155,117 | 0.08% | 150,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy