History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 101,110 | +0 | 0.00% | 5,763 |
| 2025-10-13 | 2025-10-09 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-10-10 | 2025-10-08 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-10-09 | 2025-10-06 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-10-08 | 2025-10-03 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-10-06 | 2025-10-02 | 0.059 | 101,110 | +0 | 0.00% | 5,965 |
| 2025-10-03 | 2025-09-30 | 0.059 | 101,110 | +0 | 0.00% | 5,965 |
| 2025-10-02 | 2025-09-29 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-09-30 | 2025-09-26 | 0.059 | 101,110 | +0 | 0.00% | 5,965 |
| 2025-09-29 | 2025-09-25 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-09-26 | 2025-09-24 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-09-25 | 2025-09-23 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-09-24 | 2025-09-22 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-09-23 | 2025-09-19 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-09-22 | 2025-09-18 | 0.058 | 101,110 | +0 | 0.00% | 5,864 |
| 2025-09-19 | 2025-09-17 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-09-18 | 2025-09-16 | 0.057 | 101,110 | +0 | 0.00% | 5,763 |
| 2025-09-17 | 2025-09-15 | 0.059 | 101,110 | +0 | 0.00% | 5,965 |
| 2025-09-16 | 2025-09-12 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-09-15 | 2025-09-11 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-09-12 | 2025-09-10 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-09-11 | 2025-09-09 | 0.057 | 101,110 | +0 | 0.00% | 5,763 |
| 2025-09-10 | 2025-09-08 | 0.057 | 101,110 | +0 | 0.00% | 5,763 |
| 2025-09-09 | 2025-09-05 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-09-08 | 2025-09-04 | 0.062 | 101,110 | +0 | 0.00% | 6,269 |
| 2025-09-05 | 2025-09-03 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-09-04 | 2025-09-02 | 0.063 | 101,110 | +0 | 0.00% | 6,370 |
| 2025-09-03 | 2025-09-01 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2025-09-02 | 2025-08-29 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-09-01 | 2025-08-28 | 0.064 | 101,110 | +0 | 0.00% | 6,471 |
| 2025-08-29 | 2025-08-27 | 0.063 | 101,110 | +0 | 0.00% | 6,370 |
| 2025-08-28 | 2025-08-26 | 0.063 | 101,110 | +0 | 0.00% | 6,370 |
| 2025-08-27 | 2025-08-25 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-08-26 | 2025-08-22 | 0.064 | 101,110 | +0 | 0.00% | 6,471 |
| 2025-08-25 | 2025-08-21 | 0.065 | 101,110 | +0 | 0.00% | 6,572 |
| 2025-08-22 | 2025-08-20 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2025-08-21 | 2025-08-19 | 0.058 | 101,110 | +0 | 0.00% | 5,864 |
| 2025-08-20 | 2025-08-18 | 0.052 | 101,110 | +0 | 0.00% | 5,258 |
| 2025-08-19 | 2025-08-15 | 0.048 | 101,110 | +0 | 0.00% | 4,853 |
| 2025-08-18 | 2025-08-14 | 0.050 | 101,110 | +0 | 0.00% | 5,056 |
| 2025-08-15 | 2025-08-13 | 0.048 | 101,110 | +0 | 0.00% | 4,853 |
| 2025-08-14 | 2025-08-12 | 0.049 | 101,110 | +0 | 0.00% | 4,954 |
| 2025-08-13 | 2025-08-11 | 0.047 | 101,110 | +0 | 0.00% | 4,752 |
| 2025-08-12 | 2025-08-08 | 0.045 | 101,110 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.047 | 101,110 | +0 | 0.00% | 4,752 |
| 2025-08-08 | 2025-08-06 | 0.047 | 101,110 | +0 | 0.00% | 4,752 |
| 2025-08-07 | 2025-08-05 | 0.048 | 101,110 | +0 | 0.00% | 4,853 |
| 2025-08-06 | 2025-08-04 | 0.047 | 101,110 | +0 | 0.00% | 4,752 |
| 2025-08-05 | 2025-08-01 | 0.045 | 101,110 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.046 | 101,110 | +0 | 0.00% | 4,651 |
| 2025-08-01 | 2025-07-30 | 0.046 | 101,110 | +0 | 0.00% | 4,651 |
| 2025-07-31 | 2025-07-29 | 0.048 | 101,110 | +0 | 0.00% | 4,853 |
| 2025-07-30 | 2025-07-28 | 0.046 | 101,110 | +0 | 0.00% | 4,651 |
| 2025-07-29 | 2025-07-25 | 0.056 | 101,110 | +0 | 0.00% | 5,662 |
| 2025-07-28 | 2025-07-24 | 0.048 | 101,110 | +0 | 0.00% | 4,853 |
| 2025-07-25 | 2025-07-23 | 0.049 | 101,110 | +0 | 0.00% | 4,954 |
| 2025-07-24 | 2025-07-22 | 0.052 | 101,110 | +0 | 0.00% | 5,258 |
| 2025-07-23 | 2025-07-21 | 0.049 | 101,110 | +0 | 0.00% | 4,954 |
| 2025-07-22 | 2025-07-18 | 0.051 | 101,110 | +0 | 0.00% | 5,157 |
| 2025-07-21 | 2025-07-17 | 0.046 | 101,110 | +0 | 0.00% | 4,651 |
| 2025-07-18 | 2025-07-16 | 0.040 | 101,110 | +0 | 0.00% | 4,044 |
| 2025-07-17 | 2025-07-15 | 0.039 | 101,110 | +0 | 0.00% | 3,943 |
| 2025-07-16 | 2025-07-14 | 0.042 | 101,110 | +0 | 0.00% | 4,247 |
| 2025-07-15 | 2025-07-11 | 0.038 | 101,110 | +0 | 0.00% | 3,842 |
| 2025-07-14 | 2025-07-10 | 0.042 | 101,110 | +0 | 0.00% | 4,247 |
| 2025-07-11 | 2025-07-09 | 0.035 | 101,110 | +0 | 0.00% | 3,539 |
| 2025-07-10 | 2025-07-08 | 0.035 | 101,110 | +0 | 0.00% | 3,539 |
| 2025-07-09 | 2025-07-07 | 0.034 | 101,110 | +0 | 0.00% | 3,438 |
| 2025-07-08 | 2025-07-04 | 0.035 | 101,110 | +0 | 0.00% | 3,539 |
| 2025-07-07 | 2025-07-03 | 0.035 | 101,110 | +0 | 0.00% | 3,539 |
| 2025-07-04 | 2025-07-02 | 0.035 | 101,110 | +0 | 0.00% | 3,539 |
| 2025-07-03 | 2025-06-30 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2025-07-02 | 2025-06-27 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2025-06-30 | 2025-06-26 | 0.039 | 101,110 | +0 | 0.00% | 3,943 |
| 2025-06-27 | 2025-06-25 | 0.037 | 101,110 | +0 | 0.00% | 3,741 |
| 2025-06-26 | 2025-06-24 | 0.038 | 101,110 | +0 | 0.00% | 3,842 |
| 2025-06-25 | 2025-06-23 | 0.040 | 101,110 | +0 | 0.00% | 4,044 |
| 2025-06-24 | 2025-06-20 | 0.031 | 101,110 | +0 | 0.00% | 3,134 |
| 2025-06-23 | 2025-06-19 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-06-20 | 2025-06-18 | 0.037 | 101,110 | +0 | 0.00% | 3,741 |
| 2025-06-19 | 2025-06-17 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-06-18 | 2025-06-16 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-06-17 | 2025-06-13 | 0.030 | 101,110 | +0 | 0.00% | 3,033 |
| 2025-06-16 | 2025-06-12 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-06-13 | 2025-06-11 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-06-12 | 2025-06-10 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-06-11 | 2025-06-09 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-06-10 | 2025-06-06 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-06-09 | 2025-06-05 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-06-06 | 2025-06-04 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-06-05 | 2025-06-03 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-06-04 | 2025-06-02 | 0.031 | 101,110 | +0 | 0.00% | 3,134 |
| 2025-06-03 | 2025-05-30 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-06-02 | 2025-05-29 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-28 | 2025-05-26 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-27 | 2025-05-23 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-26 | 2025-05-22 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-05-23 | 2025-05-21 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-05-22 | 2025-05-20 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-05-21 | 2025-05-19 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-05-20 | 2025-05-16 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-05-19 | 2025-05-15 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-05-16 | 2025-05-14 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-15 | 2025-05-13 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-14 | 2025-05-12 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-13 | 2025-05-09 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-12 | 2025-05-08 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-09 | 2025-05-07 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-05-08 | 2025-05-06 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-05-07 | 2025-05-02 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-06 | 2025-04-30 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-05-02 | 2025-04-29 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-04-30 | 2025-04-28 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-04-29 | 2025-04-25 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-04-28 | 2025-04-24 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-04-25 | 2025-04-23 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-04-24 | 2025-04-22 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-04-23 | 2025-04-17 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-04-22 | 2025-04-16 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-04-17 | 2025-04-15 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-04-16 | 2025-04-14 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-04-14 | 2025-04-10 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-04-11 | 2025-04-09 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-04-10 | 2025-04-08 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-04-09 | 2025-04-07 | 0.026 | 101,110 | +0 | 0.00% | 2,629 |
| 2025-04-08 | 2025-04-03 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-04-07 | 2025-04-02 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-04-03 | 2025-04-01 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-04-02 | 2025-03-31 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-04-01 | 2025-03-28 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-31 | 2025-03-27 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-03-28 | 2025-03-26 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-03-27 | 2025-03-25 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-26 | 2025-03-24 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-25 | 2025-03-21 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-24 | 2025-03-20 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-21 | 2025-03-19 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-20 | 2025-03-18 | 0.030 | 101,110 | +0 | 0.00% | 3,033 |
| 2025-03-19 | 2025-03-17 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-03-18 | 2025-03-14 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-17 | 2025-03-13 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-03-14 | 2025-03-12 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-03-13 | 2025-03-11 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-03-11 | 2025-03-07 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-10 | 2025-03-06 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-07 | 2025-03-05 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-03-06 | 2025-03-04 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-03-05 | 2025-03-03 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-03-04 | 2025-02-28 | 0.027 | 101,110 | +0 | 0.00% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-02-28 | 2025-02-26 | 0.028 | 101,110 | +0 | 0.00% | 2,831 |
| 2025-02-27 | 2025-02-25 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-02-26 | 2025-02-24 | 0.029 | 101,110 | +0 | 0.00% | 2,932 |
| 2025-02-25 | 2025-02-21 | 0.030 | 101,110 | +0 | 0.00% | 3,033 |
| 2025-02-24 | 2025-02-20 | 0.030 | 101,110 | +0 | 0.00% | 3,033 |
| 2025-02-21 | 2025-02-19 | 0.031 | 101,110 | +0 | 0.00% | 3,134 |
| 2025-02-20 | 2025-02-18 | 0.031 | 101,110 | +0 | 0.00% | 3,134 |
| 2025-02-19 | 2025-02-17 | 0.031 | 101,110 | +0 | 0.00% | 3,134 |
| 2025-02-18 | 2025-02-14 | 0.031 | 101,110 | +0 | 0.00% | 3,134 |
| 2025-02-17 | 2025-02-13 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-02-14 | 2025-02-12 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-02-13 | 2025-02-11 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-02-12 | 2025-02-10 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-02-11 | 2025-02-07 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-02-10 | 2025-02-06 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-02-07 | 2025-02-05 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-02-06 | 2025-02-04 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-02-05 | 2025-02-03 | 0.034 | 101,110 | +0 | 0.00% | 3,438 |
| 2025-02-04 | 2025-01-28 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2025-01-24 | 2025-01-22 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-01-23 | 2025-01-21 | 0.030 | 101,110 | +0 | 0.00% | 3,033 |
| 2025-01-22 | 2025-01-20 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-21 | 2025-01-17 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-01-20 | 2025-01-16 | 0.032 | 101,110 | +0 | 0.00% | 3,236 |
| 2025-01-17 | 2025-01-15 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-16 | 2025-01-14 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-15 | 2025-01-13 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-14 | 2025-01-10 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-13 | 2025-01-09 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-10 | 2025-01-08 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-09 | 2025-01-07 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-08 | 2025-01-06 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-07 | 2025-01-03 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-06 | 2025-01-02 | 0.033 | 101,110 | +0 | 0.00% | 3,337 |
| 2025-01-03 | 2024-12-31 | 0.034 | 101,110 | +0 | 0.00% | 3,438 |
| 2025-01-02 | 2024-12-27 | 0.035 | 101,110 | +0 | 0.00% | 3,539 |
| 2024-12-30 | 2024-12-24 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2024-12-27 | 2024-12-20 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2024-12-23 | 2024-12-19 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2024-12-19 | 2024-12-17 | 0.036 | 101,110 | +0 | 0.00% | 3,640 |
| 2024-12-18 | 2024-12-16 | 0.037 | 101,110 | +0 | 0.00% | 3,741 |
| 2024-12-17 | 2024-12-13 | 0.040 | 101,110 | +0 | 0.00% | 4,044 |
| 2024-12-16 | 2024-12-12 | 0.040 | 101,110 | +0 | 0.00% | 4,044 |
| 2024-12-13 | 2024-12-11 | 0.041 | 101,110 | +0 | 0.00% | 4,146 |
| 2024-12-12 | 2024-12-10 | 0.040 | 101,110 | +0 | 0.00% | 4,044 |
| 2024-12-11 | 2024-12-09 | 0.043 | 101,110 | +0 | 0.00% | 4,348 |
| 2024-12-10 | 2024-12-06 | 0.040 | 101,110 | +0 | 0.00% | 4,044 |
| 2024-12-09 | 2024-12-05 | 0.040 | 101,110 | +0 | 0.00% | 4,044 |
| 2024-12-06 | 2024-12-04 | 0.041 | 101,110 | +0 | 0.00% | 4,146 |
| 2024-12-05 | 2024-12-03 | 0.042 | 101,110 | +0 | 0.00% | 4,247 |
| 2024-12-04 | 2024-12-02 | 0.042 | 101,110 | +0 | 0.00% | 4,247 |
| 2024-12-03 | 2024-11-29 | 0.044 | 101,110 | +0 | 0.00% | 4,449 |
| 2024-12-02 | 2024-11-28 | 0.044 | 101,110 | +0 | 0.00% | 4,449 |
| 2024-11-29 | 2024-11-27 | 0.043 | 101,110 | +0 | 0.00% | 4,348 |
| 2024-11-28 | 2024-11-26 | 0.043 | 101,110 | +0 | 0.00% | 4,348 |
| 2024-11-27 | 2024-11-25 | 0.043 | 101,110 | +0 | 0.00% | 4,348 |
| 2024-11-26 | 2024-11-22 | 0.043 | 101,110 | +0 | 0.00% | 4,348 |
| 2024-11-25 | 2024-11-21 | 0.044 | 101,110 | +0 | 0.00% | 4,449 |
| 2024-11-22 | 2024-11-20 | 0.046 | 101,110 | +0 | 0.00% | 4,651 |
| 2024-11-21 | 2024-11-19 | 0.046 | 101,110 | +0 | 0.00% | 4,651 |
| 2024-11-20 | 2024-11-18 | 0.046 | 101,110 | +0 | 0.00% | 4,651 |
| 2024-11-19 | 2024-11-15 | 0.049 | 101,110 | +0 | 0.00% | 4,954 |
| 2024-11-18 | 2024-11-14 | 0.050 | 101,110 | +0 | 0.00% | 5,056 |
| 2024-11-15 | 2024-11-13 | 0.050 | 101,110 | +0 | 0.00% | 5,056 |
| 2024-11-14 | 2024-11-12 | 0.051 | 101,110 | +0 | 0.00% | 5,157 |
| 2024-11-13 | 2024-11-11 | 0.054 | 101,110 | +0 | 0.00% | 5,460 |
| 2024-11-12 | 2024-11-08 | 0.055 | 101,110 | +0 | 0.00% | 5,561 |
| 2024-11-11 | 2024-11-07 | 0.056 | 101,110 | +0 | 0.00% | 5,662 |
| 2024-11-08 | 2024-11-06 | 0.054 | 101,110 | +0 | 0.00% | 5,460 |
| 2024-11-07 | 2024-11-05 | 0.056 | 101,110 | +0 | 0.00% | 5,662 |
| 2024-11-06 | 2024-11-04 | 0.056 | 101,110 | +0 | 0.00% | 5,662 |
| 2024-11-05 | 2024-11-01 | 0.059 | 101,110 | +0 | 0.00% | 5,965 |
| 2024-11-04 | 2024-10-31 | 0.060 | 101,110 | +0 | 0.00% | 6,067 |
| 2024-11-01 | 2024-10-30 | 0.058 | 101,110 | +0 | 0.00% | 5,864 |
| 2024-10-31 | 2024-10-29 | 0.054 | 101,110 | +0 | 0.00% | 5,460 |
| 2024-10-30 | 2024-10-28 | 0.062 | 101,110 | +0 | 0.00% | 6,269 |
| 2024-10-29 | 2024-10-25 | 0.062 | 101,110 | +0 | 0.00% | 6,269 |
| 2024-10-28 | 2024-10-24 | 0.064 | 101,110 | +0 | 0.00% | 6,471 |
| 2024-10-25 | 2024-10-23 | 0.066 | 101,110 | +0 | 0.00% | 6,673 |
| 2024-10-24 | 2024-10-22 | 0.066 | 101,110 | +0 | 0.00% | 6,673 |
| 2024-10-23 | 2024-10-21 | 0.066 | 101,110 | +0 | 0.00% | 6,673 |
| 2024-10-22 | 2024-10-18 | 0.063 | 101,110 | +0 | 0.00% | 6,370 |
| 2024-10-21 | 2024-10-17 | 0.061 | 101,110 | +0 | 0.00% | 6,168 |
| 2024-10-18 | 2024-10-16 | 0.064 | 101,110 | +0 | 0.00% | 6,471 |
| 2024-10-17 | 2024-10-15 | 0.058 | 101,110 | +0 | 0.00% | 5,864 |
| 2024-10-16 | 2024-10-14 | 0.065 | 101,110 | +0 | 0.00% | 6,572 |
| 2024-10-15 | 2024-10-10 | 0.068 | 101,110 | +0 | 0.00% | 6,875 |
| 2024-10-14 | 2024-10-09 | 0.067 | 101,110 | +0 | 0.00% | 6,774 |
| 2024-10-10 | 2024-10-08 | 0.066 | 101,110 | +0 | 0.00% | 6,673 |
| 2024-10-09 | 2024-10-07 | 0.078 | 101,110 | +0 | 0.00% | 7,887 |
| 2024-10-08 | 2024-10-04 | 0.091 | 101,110 | +0 | 0.00% | 9,201 |
| 2024-10-07 | 2024-10-03 | 0.190 | 101,110 | +0 | 0.00% | 19,211 |
| 2024-10-04 | 2024-10-02 | 0.025 | 101,110 | +0 | 0.00% | 2,528 |
| 2024-10-03 | 2024-09-30 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-10-02 | 2024-09-27 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-27 | 2024-09-25 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-24 | 2024-09-20 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.017 | 101,110 | +0 | 0.00% | 1,719 |
| 2024-09-20 | 2024-09-17 | 0.020 | 101,110 | +0 | 0.00% | 2,022 |
| 2024-09-19 | 2024-09-16 | 0.020 | 101,110 | +0 | 0.00% | 2,022 |
| 2024-09-17 | 2024-09-13 | 0.020 | 101,110 | +0 | 0.00% | 2,022 |
| 2024-09-16 | 2024-09-12 | 0.024 | 101,110 | +0 | 0.00% | 2,427 |
| 2024-09-13 | 2024-09-11 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-09 | 2024-09-04 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-05 | 2024-09-03 | 0.018 | 101,110 | +0 | 0.00% | 1,820 |
| 2024-09-04 | 2024-09-02 | 0.021 | 101,110 | +0 | 0.00% | 2,123 |
| 2024-09-03 | 2024-08-30 | 0.021 | 101,110 | +0 | 0.00% | 2,123 |
| 2024-09-02 | 2024-08-29 | 0.021 | 101,110 | +0 | 0.00% | 2,123 |
| 2024-08-30 | 2024-08-28 | 0.022 | 101,110 | +0 | 0.00% | 2,224 |
| 2024-08-29 | 2024-08-27 | 0.022 | 101,110 | +0 | 0.00% | 2,224 |
| 2024-08-28 | 2024-08-26 | 0.022 | 101,110 | +0 | 0.00% | 2,224 |
| 2024-08-27 | 2024-08-23 | 0.022 | 101,110 | +0 | 0.00% | 2,224 |
| 2024-08-26 | 2024-08-22 | 0.022 | 101,110 | +0 | 0.00% | 2,224 |
| 2024-08-23 | 2024-08-21 | 0.022 | 101,110 | +0 | 0.00% | 2,224 |
| 2024-08-22 | 2024-08-20 | 0.022 | 101,110 | -100,000 | 0.00% | 2,224 |
| 2021-06-09 | 2021-06-07 | 0.175 | 201,110 | +100,000 | 0.00% | 35,194 |
| 2020-09-28 | 2020-09-24 | 0.075 | 101,110 | +50,000 | 0.00% | 7,583 |
| 2019-05-15 | 2019-05-10 | 0.833 | 51,110 | +20,444 | 0.00% | 42,592 |
| 2019-05-08 | 2019-05-06 | 0.867 | 30,666 | -12,000 | 0.00% | 26,577 |
| 2019-05-03 | 2019-04-30 | 0.933 | 42,666 | +12,000 | 0.00% | 39,822 |
| 2018-09-03 | 2018-08-30 | 0.825 | 30,666 | -213,600 | 0.00% | 25,299 |
| 2018-08-23 | 2018-08-21 | 2.159 | 244,266 | +82,131 | 0.01% | 527,468 |
| 2018-04-11 | 2018-04-09 | 2.385 | 162,135 | +11,948 | 0.01% | 386,754 |
| 2018-02-27 | 2018-02-23 | 2.662 | 150,187 | -15,931 | 0.01% | 399,736 |
| 2018-02-02 | 2018-01-31 | 3.164 | 166,118 | +15,931 | 0.01% | 525,559 |
| 2017-09-27 | 2017-09-25 | 3.340 | 150,187 | +7,965 | 0.01% | 501,555 |
| 2017-09-25 | 2017-09-21 | 3.130 | 142,222 | +1,879 | 0.01% | 445,126 |
| 2017-04-07 | 2017-04-05 | 3.079 | 140,343 | -413 | 0.01% | 432,102 |
| 2016-11-17 | 2016-11-15 | 2.545 | 140,756 | +139,907 | 0.01% | 358,160 |
| 2016-10-28 | 2016-10-26 | 2.646 | 849 | -3,930 | 0.00% | 2,247 |
| 2016-10-26 | 2016-10-24 | 2.774 | 4,779 | -69,953 | 0.00% | 13,255 |
| 2016-10-13 | 2016-10-11 | 2.998 | 74,732 | +3,690 | 0.01% | 224,042 |
| 2016-08-10 | 2016-08-08 | 2.864 | 71,042 | -7,472 | 0.01% | 203,472 |
| 2016-03-11 | 2016-03-09 | 2.222 | 78,514 | -3,773 | 0.01% | 174,434 |
| 2015-05-13 | 2015-05-11 | 2.998 | 82,287 | +3,736 | 0.02% | 246,691 |
| 2014-09-11 | 2014-09-08 | 3.319 | 78,551 | -37,621 | 0.02% | 260,722 |
| 2013-11-22 | 2013-11-20 | 1.686 | 116,172 | -503,912 | 0.03% | 195,906 |
| 2013-11-08 | 2013-11-06 | 0.224 | 620,084 | +496,067 | 0.19% | 138,994 |
| 2013-11-07 | 2013-11-05 | 0.224 | 124,017 | -764,551 | 0.04% | 27,799 |
| 2013-10-21 | 2013-10-17 | 0.273 | 888,568 | -53,535 | 0.04% | 242,331 |
| 2013-07-31 | 2013-07-29 | 0.129 | 942,103 | -48,181 | 0.05% | 121,426 |
| 2013-07-30 | 2013-07-26 | 0.133 | 990,284 | +48,181 | 0.05% | 131,336 |
| 2013-04-30 | 2013-04-26 | 0.090 | 942,103 | -107,069 | 0.05% | 84,470 |
| 2013-04-09 | 2013-04-05 | 0.075 | 1,049,172 | -1,282,154 | 0.05% | 78,392 |
| 2013-03-13 | 2013-03-11 | 0.092 | 2,331,326 | -160,603,919 | 0.12% | 213,385 |
| 2013-03-06 | 2013-03-04 | 0.092 | 162,935,245 | +107,069 | 8.15% | 14,913,385 |
| 2013-02-19 | 2013-02-15 | 0.099 | 162,828,176 | -80,301 | 8.15% | 16,120,204 |
| 2013-02-07 | 2013-02-05 | 0.092 | 162,908,477 | +26,767 | 8.15% | 14,910,935 |
| 2013-02-05 | 2013-02-01 | 0.097 | 162,881,710 | +26,767 | 8.15% | 15,821,250 |
| 2013-01-25 | 2013-01-23 | 0.110 | 162,854,943 | -95,484,383 | 8.15% | 17,948,083 |
| 2013-01-23 | 2013-01-21 | 0.114 | 258,339,326 | -240,906 | 12.93% | 29,436,453 |
| 2013-01-17 | 2013-01-15 | 0.121 | 258,580,232 | -990,390 | 12.94% | 31,395,962 |
| 2013-01-16 | 2013-01-14 | 0.121 | 259,570,622 | -803,020 | 12.99% | 31,516,212 |
| 2013-01-15 | 2013-01-11 | 0.121 | 260,373,642 | -3,254,906 | 13.03% | 31,613,712 |
| 2013-01-11 | 2013-01-09 | 0.131 | 263,628,548 | -1,399,931 | 13.19% | 34,471,136 |
| 2013-01-10 | 2013-01-08 | 0.138 | 265,028,479 | -4,868,975 | 13.26% | 36,634,425 |
| 2012-04-16 | 2012-04-12 | 0.095 | 269,897,454 | +267,673,197 | 13.50% | 25,711,895 |
| 2011-02-28 | 2011-02-24 | 0.207 | 2,224,257 | +53,534 | 0.16% | 461,183 |
| 2010-11-15 | 2010-11-11 | 0.346 | 2,170,723 | -21,413 | 0.15% | 750,138 |
| 2010-11-08 | 2010-11-04 | 0.364 | 2,192,136 | +21,413 | 0.15% | 798,486 |
| 2010-10-12 | 2010-10-08 | 0.308 | 2,170,723 | +42,828 | 0.15% | 669,042 |
| 2010-09-17 | 2010-09-15 | 0.338 | 2,127,895 | +53,535 | 0.15% | 719,439 |
| 2010-09-15 | 2010-09-13 | 0.331 | 2,074,360 | +53,534 | 0.15% | 685,840 |
| 2010-08-20 | 2010-08-18 | 0.351 | 2,020,826 | +53,535 | 0.25% | 709,663 |
| 2010-07-20 | 2010-07-16 | 0.361 | 1,967,291 | +53,535 | 0.24% | 709,236 |
| 2010-06-07 | 2010-06-03 | 0.450 | 1,913,756 | -53,535 | 0.24% | 861,527 |
| 2010-06-04 | 2010-06-02 | 0.428 | 1,967,291 | -107,069 | 0.24% | 841,529 |
| 2010-05-11 | 2010-05-07 | 0.396 | 2,074,360 | -131,160 | 0.26% | 821,458 |
| 2010-05-07 | 2010-05-05 | 0.418 | 2,205,520 | +112,423 | 0.27% | 922,835 |
| 2010-05-06 | 2010-05-04 | 0.428 | 2,093,097 | +107,069 | 0.26% | 895,344 |
| 2010-05-04 | 2010-04-30 | 0.446 | 1,986,028 | +72,272 | 0.25% | 886,642 |
| 2010-04-30 | 2010-04-28 | 0.467 | 1,913,756 | -131,160 | 0.24% | 893,700 |
| 2010-04-27 | 2010-04-23 | 0.420 | 2,044,916 | +13,384 | 0.25% | 859,455 |
| 2010-04-26 | 2010-04-22 | 0.430 | 2,031,532 | +117,776 | 0.25% | 872,804 |
| 2010-04-22 | 2010-04-20 | 0.467 | 1,913,756 | +53,534 | 0.24% | 893,700 |
| 2010-02-18 | 2010-02-12 | 0.906 | 1,860,222 | +53,535 | 0.48% | 1,685,278 |
| 2009-08-04 | 2009-07-31 | 0.925 | 1,806,687 | +26,767 | 0.65% | 1,670,526 |
| 2009-07-31 | 2009-07-29 | 0.990 | 1,779,920 | -2,676 | 0.64% | 1,762,144 |
| 2009-06-16 | 2009-06-12 | 0.794 | 1,782,596 | -503,226 | 0.76% | 1,415,165 |
| 2008-09-24 | 2008-09-22 | 0.635 | 2,285,822 | -291,764 | 0.98% | 1,451,732 |
| 2008-08-28 | 2008-08-26 | 0.672 | 2,577,586 | -264,996 | 1.10% | 1,733,328 |
| 2008-07-25 | 2008-07-23 | 0.747 | 2,842,582 | -267,673 | 1.22% | 2,123,920 |
| 2008-07-24 | 2008-07-22 | 0.710 | 3,110,255 | -321,208 | 1.33% | 2,207,724 |
| 2008-07-17 | 2008-07-15 | 0.747 | 3,431,463 | -481,812 | 1.47% | 2,563,920 |
| 2008-07-15 | 2008-07-11 | 0.729 | 3,913,275 | -481,812 | 1.67% | 2,850,822 |
| 2008-07-14 | 2008-07-10 | 0.729 | 4,395,087 | -1,070,693 | 1.88% | 3,201,822 |
| 2008-07-04 | 2008-07-02 | 0.775 | 5,465,780 | +27 | 2.34% | 4,237,067 |
| 2008-01-30 | 2008-01-28 | 0.626 | 5,465,753 | +85,656 | 2.34% | 3,420,266 |
| 2007-11-13 | 2007-11-09 | 0.934 | 5,380,097 | -374,743 | 2.30% | 5,024,875 |
| 2007-11-12 | 2007-11-08 | 0.990 | 5,754,840 | -749,485 | 2.46% | 5,697,368 |
| 2007-09-25 | 2007-09-21 | 1.046 | 6,504,325 | +18,737 | 3.15% | 6,803,860 |
| 2007-09-24 | 2007-09-20 | 0.990 | 6,485,588 | +160,604 | 3.14% | 6,420,818 |
| 2007-09-21 | 2007-09-19 | 1.009 | 6,324,984 | -508,579 | 3.06% | 6,379,965 |
| 2007-09-03 | 2007-08-30 | 0.841 | 6,833,563 | -107,069 | 3.31% | 5,744,138 |
| 2007-08-29 | 2007-08-27 | 0.897 | 6,940,632 | -133,837 | 3.36% | 6,223,080 |
| 2007-08-24 | 2007-08-22 | 0.878 | 7,074,469 | -53,534 | 3.42% | 6,210,933 |
| 2007-08-23 | 2007-08-21 | 0.859 | 7,128,003 | -214,139 | 3.45% | 6,124,785 |
| 2007-08-20 | 2007-08-16 | 0.813 | 7,342,142 | -299,794 | 3.55% | 5,965,916 |
| 2007-08-17 | 2007-08-15 | 0.878 | 7,641,936 | -321,208 | 3.70% | 6,709,133 |
| 2007-08-16 | 2007-08-14 | 0.878 | 7,963,144 | -214,138 | 3.85% | 6,991,133 |
| 2007-08-13 | 2007-08-09 | 0.859 | 8,177,282 | +165,957 | 3.96% | 7,026,385 |
| 2007-08-10 | 2007-08-08 | 0.859 | 8,011,325 | +350,652 | 3.88% | 6,883,785 |
| 2007-08-09 | 2007-08-07 | 0.841 | 7,660,673 | +1,606,039 | 3.71% | 6,439,387 |
| 2007-08-07 | 2007-08-03 | 0.990 | 6,054,634 | +61,565 | 2.93% | 5,994,168 |
| 2007-08-06 | 2007-08-02 | 0.990 | 5,993,069 | +190,048 | 2.90% | 5,933,217 |
| 2007-07-30 | 2007-07-26 | 1.121 | 5,803,021 | -610,295 | 2.81% | 6,503,850 |
| 2007-07-27 | 2007-07-25 | 0.953 | 6,413,316 | -513,933 | 3.10% | 6,109,673 |
| 2007-07-26 | 2007-07-24 | 0.915 | 6,927,249 | +58,889 | 3.35% | 6,340,478 |
| 2007-07-25 | 2007-07-23 | 0.906 | 6,868,360 | +299,794 | 3.32% | 6,222,428 |
| 2007-07-24 | 2007-07-20 | 0.859 | 6,568,566 | -37,475 | 3.18% | 5,644,085 |
| 2007-07-19 | 2007-07-17 | 0.906 | 6,606,041 | +48,182 | 3.20% | 5,984,779 |
| 2007-07-17 | 2007-07-13 | 0.869 | 6,557,859 | +72,271 | 3.17% | 5,696,133 |
| 2007-07-13 | 2007-07-11 | 0.850 | 6,485,588 | +144,544 | 3.14% | 5,512,211 |
| 2007-07-11 | 2007-07-09 | 0.859 | 6,341,044 | +1,250,034 | 3.07% | 5,448,585 |
| 2007-07-06 | 2007-07-04 | 0.953 | 5,091,010 | +107,069 | 2.46% | 4,849,972 |
| 2007-07-05 | 2007-07-03 | 0.990 | 4,983,941 | -53,535 | 2.41% | 4,934,167 |
| 2007-07-03 | 2007-06-28 | 1.009 | 5,037,476 | -267,673 | 2.44% | 5,081,265 |
| 2007-06-28 | 2007-06-26 | 1.009 | 5,305,149 | -53,535 | 2.57% | 5,351,265 |
| 2007-06-26 | 2007-06-22 | 0.971 | 5,358,684 | 2.59% | 5,205,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy