History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 927,102 | +0 | 0.02% | 52,845 |
| 2025-10-13 | 2025-10-09 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-10-10 | 2025-10-08 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-10-09 | 2025-10-06 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-10-08 | 2025-10-03 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-10-06 | 2025-10-02 | 0.059 | 927,102 | +0 | 0.02% | 54,699 |
| 2025-10-03 | 2025-09-30 | 0.059 | 927,102 | +0 | 0.02% | 54,699 |
| 2025-10-02 | 2025-09-29 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-09-30 | 2025-09-26 | 0.059 | 927,102 | +0 | 0.02% | 54,699 |
| 2025-09-29 | 2025-09-25 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-09-26 | 2025-09-24 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-09-25 | 2025-09-23 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-09-24 | 2025-09-22 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-09-23 | 2025-09-19 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-09-22 | 2025-09-18 | 0.058 | 927,102 | +0 | 0.02% | 53,772 |
| 2025-09-19 | 2025-09-17 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-09-18 | 2025-09-16 | 0.057 | 927,102 | +0 | 0.02% | 52,845 |
| 2025-09-17 | 2025-09-15 | 0.059 | 927,102 | +0 | 0.02% | 54,699 |
| 2025-09-16 | 2025-09-12 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-09-15 | 2025-09-11 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-09-12 | 2025-09-10 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-09-11 | 2025-09-09 | 0.057 | 927,102 | +0 | 0.02% | 52,845 |
| 2025-09-10 | 2025-09-08 | 0.057 | 927,102 | +0 | 0.02% | 52,845 |
| 2025-09-09 | 2025-09-05 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-09-08 | 2025-09-04 | 0.062 | 927,102 | +0 | 0.02% | 57,480 |
| 2025-09-05 | 2025-09-03 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-09-04 | 2025-09-02 | 0.063 | 927,102 | +0 | 0.02% | 58,407 |
| 2025-09-03 | 2025-09-01 | 0.060 | 927,102 | +0 | 0.02% | 55,626 |
| 2025-09-02 | 2025-08-29 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-09-01 | 2025-08-28 | 0.064 | 927,102 | +0 | 0.02% | 59,335 |
| 2025-08-29 | 2025-08-27 | 0.063 | 927,102 | +0 | 0.02% | 58,407 |
| 2025-08-28 | 2025-08-26 | 0.063 | 927,102 | +0 | 0.02% | 58,407 |
| 2025-08-27 | 2025-08-25 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-08-26 | 2025-08-22 | 0.064 | 927,102 | +0 | 0.02% | 59,335 |
| 2025-08-25 | 2025-08-21 | 0.065 | 927,102 | +0 | 0.02% | 60,262 |
| 2025-08-22 | 2025-08-20 | 0.061 | 927,102 | +0 | 0.02% | 56,553 |
| 2025-08-21 | 2025-08-19 | 0.058 | 927,102 | +0 | 0.02% | 53,772 |
| 2025-08-20 | 2025-08-18 | 0.052 | 927,102 | +0 | 0.02% | 48,209 |
| 2025-08-19 | 2025-08-15 | 0.048 | 927,102 | +0 | 0.02% | 44,501 |
| 2025-08-18 | 2025-08-14 | 0.050 | 927,102 | +0 | 0.02% | 46,355 |
| 2025-08-15 | 2025-08-13 | 0.048 | 927,102 | +0 | 0.02% | 44,501 |
| 2025-08-14 | 2025-08-12 | 0.049 | 927,102 | +0 | 0.02% | 45,428 |
| 2025-08-13 | 2025-08-11 | 0.047 | 927,102 | +0 | 0.02% | 43,574 |
| 2025-08-12 | 2025-08-08 | 0.045 | 927,102 | +0 | 0.02% | 41,720 |
| 2025-08-11 | 2025-08-07 | 0.047 | 927,102 | +0 | 0.02% | 43,574 |
| 2025-08-08 | 2025-08-06 | 0.047 | 927,102 | +0 | 0.02% | 43,574 |
| 2025-08-07 | 2025-08-05 | 0.048 | 927,102 | +0 | 0.02% | 44,501 |
| 2025-08-06 | 2025-08-04 | 0.047 | 927,102 | +0 | 0.02% | 43,574 |
| 2025-08-05 | 2025-08-01 | 0.045 | 927,102 | +0 | 0.02% | 41,720 |
| 2025-08-04 | 2025-07-31 | 0.046 | 927,102 | +0 | 0.02% | 42,647 |
| 2025-08-01 | 2025-07-30 | 0.046 | 927,102 | +0 | 0.02% | 42,647 |
| 2025-07-31 | 2025-07-29 | 0.048 | 927,102 | +0 | 0.02% | 44,501 |
| 2025-07-30 | 2025-07-28 | 0.046 | 927,102 | +0 | 0.02% | 42,647 |
| 2025-07-29 | 2025-07-25 | 0.056 | 927,102 | +0 | 0.02% | 51,918 |
| 2025-07-28 | 2025-07-24 | 0.048 | 927,102 | +0 | 0.02% | 44,501 |
| 2025-07-25 | 2025-07-23 | 0.049 | 927,102 | +0 | 0.02% | 45,428 |
| 2025-07-24 | 2025-07-22 | 0.052 | 927,102 | +0 | 0.02% | 48,209 |
| 2025-07-23 | 2025-07-21 | 0.049 | 927,102 | +0 | 0.02% | 45,428 |
| 2025-07-22 | 2025-07-18 | 0.051 | 927,102 | +0 | 0.02% | 47,282 |
| 2025-07-21 | 2025-07-17 | 0.046 | 927,102 | +0 | 0.02% | 42,647 |
| 2025-07-18 | 2025-07-16 | 0.040 | 927,102 | +0 | 0.02% | 37,084 |
| 2025-07-17 | 2025-07-15 | 0.039 | 927,102 | +0 | 0.02% | 36,157 |
| 2025-07-16 | 2025-07-14 | 0.042 | 927,102 | +0 | 0.02% | 38,938 |
| 2025-07-15 | 2025-07-11 | 0.038 | 927,102 | +0 | 0.02% | 35,230 |
| 2025-07-14 | 2025-07-10 | 0.042 | 927,102 | +0 | 0.02% | 38,938 |
| 2025-07-11 | 2025-07-09 | 0.035 | 927,102 | +0 | 0.02% | 32,449 |
| 2025-07-10 | 2025-07-08 | 0.035 | 927,102 | +0 | 0.02% | 32,449 |
| 2025-07-09 | 2025-07-07 | 0.034 | 927,102 | +0 | 0.02% | 31,521 |
| 2025-07-08 | 2025-07-04 | 0.035 | 927,102 | +0 | 0.02% | 32,449 |
| 2025-07-07 | 2025-07-03 | 0.035 | 927,102 | +0 | 0.02% | 32,449 |
| 2025-07-04 | 2025-07-02 | 0.035 | 927,102 | +0 | 0.02% | 32,449 |
| 2025-07-03 | 2025-06-30 | 0.036 | 927,102 | +0 | 0.02% | 33,376 |
| 2025-07-02 | 2025-06-27 | 0.036 | 927,102 | +0 | 0.02% | 33,376 |
| 2025-06-30 | 2025-06-26 | 0.039 | 927,102 | +0 | 0.02% | 36,157 |
| 2025-06-27 | 2025-06-25 | 0.037 | 927,102 | +0 | 0.02% | 34,303 |
| 2025-06-26 | 2025-06-24 | 0.038 | 927,102 | +0 | 0.02% | 35,230 |
| 2025-06-25 | 2025-06-23 | 0.040 | 927,102 | +0 | 0.02% | 37,084 |
| 2025-06-24 | 2025-06-20 | 0.031 | 927,102 | +0 | 0.02% | 28,740 |
| 2025-06-23 | 2025-06-19 | 0.032 | 927,102 | +0 | 0.02% | 29,667 |
| 2025-06-20 | 2025-06-18 | 0.037 | 927,102 | +0 | 0.02% | 34,303 |
| 2025-06-19 | 2025-06-17 | 0.033 | 927,102 | +0 | 0.02% | 30,594 |
| 2025-06-18 | 2025-06-16 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-06-17 | 2025-06-13 | 0.030 | 927,102 | +0 | 0.02% | 27,813 |
| 2025-06-16 | 2025-06-12 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-06-13 | 2025-06-11 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-06-12 | 2025-06-10 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-06-11 | 2025-06-09 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-06-10 | 2025-06-06 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-06-09 | 2025-06-05 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-06-06 | 2025-06-04 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-06-05 | 2025-06-03 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-06-04 | 2025-06-02 | 0.031 | 927,102 | +0 | 0.02% | 28,740 |
| 2025-06-03 | 2025-05-30 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-06-02 | 2025-05-29 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-05-30 | 2025-05-28 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-05-29 | 2025-05-27 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-28 | 2025-05-26 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-27 | 2025-05-23 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-26 | 2025-05-22 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-05-23 | 2025-05-21 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-05-22 | 2025-05-20 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-05-21 | 2025-05-19 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-05-20 | 2025-05-16 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-05-19 | 2025-05-15 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-05-16 | 2025-05-14 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-15 | 2025-05-13 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-14 | 2025-05-12 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-13 | 2025-05-09 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-12 | 2025-05-08 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-09 | 2025-05-07 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-05-08 | 2025-05-06 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-05-07 | 2025-05-02 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-06 | 2025-04-30 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-05-02 | 2025-04-29 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-04-30 | 2025-04-28 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-04-29 | 2025-04-25 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-04-28 | 2025-04-24 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-04-25 | 2025-04-23 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-04-24 | 2025-04-22 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-04-23 | 2025-04-17 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-04-22 | 2025-04-16 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-04-17 | 2025-04-15 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-04-16 | 2025-04-14 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-04-15 | 2025-04-11 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-04-14 | 2025-04-10 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-04-11 | 2025-04-09 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-04-10 | 2025-04-08 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-04-09 | 2025-04-07 | 0.026 | 927,102 | +0 | 0.02% | 24,105 |
| 2025-04-08 | 2025-04-03 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-04-07 | 2025-04-02 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-04-03 | 2025-04-01 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-04-02 | 2025-03-31 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-04-01 | 2025-03-28 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-31 | 2025-03-27 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-03-28 | 2025-03-26 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-03-27 | 2025-03-25 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-26 | 2025-03-24 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-25 | 2025-03-21 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-24 | 2025-03-20 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-21 | 2025-03-19 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-20 | 2025-03-18 | 0.030 | 927,102 | +0 | 0.02% | 27,813 |
| 2025-03-19 | 2025-03-17 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-03-18 | 2025-03-14 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-17 | 2025-03-13 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-03-14 | 2025-03-12 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-03-13 | 2025-03-11 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-03-12 | 2025-03-10 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-03-11 | 2025-03-07 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-10 | 2025-03-06 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-07 | 2025-03-05 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-03-06 | 2025-03-04 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-03-05 | 2025-03-03 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-03-04 | 2025-02-28 | 0.027 | 927,102 | +0 | 0.02% | 25,032 |
| 2025-03-03 | 2025-02-27 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-02-28 | 2025-02-26 | 0.028 | 927,102 | +0 | 0.02% | 25,959 |
| 2025-02-27 | 2025-02-25 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-02-26 | 2025-02-24 | 0.029 | 927,102 | +0 | 0.02% | 26,886 |
| 2025-02-25 | 2025-02-21 | 0.030 | 927,102 | +0 | 0.02% | 27,813 |
| 2025-02-24 | 2025-02-20 | 0.030 | 927,102 | +0 | 0.02% | 27,813 |
| 2025-02-21 | 2025-02-19 | 0.031 | 927,102 | +0 | 0.02% | 28,740 |
| 2025-02-20 | 2025-02-18 | 0.031 | 927,102 | +0 | 0.02% | 28,740 |
| 2025-02-19 | 2025-02-17 | 0.031 | 927,102 | +0 | 0.02% | 28,740 |
| 2025-02-18 | 2025-02-14 | 0.031 | 927,102 | -40,000 | 0.02% | 28,740 |
| 2024-10-09 | 2024-10-07 | 0.078 | 967,102 | -20,000 | 0.02% | 75,434 |
| 2024-10-08 | 2024-10-04 | 0.091 | 987,102 | +70,000 | 0.02% | 89,826 |
| 2023-04-24 | 2023-04-20 | 0.060 | 917,102 | -395,000 | 0.02% | 55,026 |
| 2023-04-18 | 2023-04-14 | 0.059 | 1,312,102 | -205,000 | 0.02% | 77,414 |
| 2023-03-14 | 2023-03-10 | 0.061 | 1,517,102 | +600,000 | 0.03% | 92,543 |
| 2021-11-30 | 2021-11-26 | 0.103 | 917,102 | -5,000 | 0.02% | 94,462 |
| 2021-04-23 | 2021-04-21 | 0.229 | 922,102 | -100,000 | 0.02% | 211,161 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,022,102 | +100,000 | 0.02% | 189,089 |
| 2021-04-20 | 2021-04-16 | 0.123 | 922,102 | -280,000 | 0.02% | 113,419 |
| 2021-04-19 | 2021-04-15 | 0.108 | 1,202,102 | +5,000 | 0.02% | 129,827 |
| 2020-07-15 | 2020-07-13 | 0.090 | 1,197,102 | +280,000 | 0.02% | 107,739 |
| 2019-06-21 | 2019-06-19 | 0.242 | 917,102 | -40,000 | 0.02% | 221,939 |
| 2019-05-20 | 2019-05-16 | 0.320 | 957,102 | -245,000 | 0.02% | 306,273 |
| 2019-05-17 | 2019-05-15 | 0.300 | 1,202,102 | -5,000 | 0.02% | 360,631 |
| 2019-05-16 | 2019-05-14 | 0.833 | 1,207,102 | -200,000 | 0.02% | 1,005,918 |
| 2019-05-15 | 2019-05-10 | 0.833 | 1,407,102 | +562,841 | 0.03% | 1,172,585 |
| 2019-05-08 | 2019-05-06 | 0.867 | 844,261 | +12,000 | 0.03% | 731,693 |
| 2019-05-07 | 2019-05-03 | 0.900 | 832,261 | -480,000 | 0.03% | 749,035 |
| 2019-05-03 | 2019-04-30 | 0.933 | 1,312,261 | +348,000 | 0.04% | 1,224,777 |
| 2019-04-30 | 2019-04-26 | 0.758 | 964,261 | +180,000 | 0.03% | 731,231 |
| 2019-04-08 | 2019-04-03 | 0.700 | 784,261 | +24,000 | 0.02% | 548,983 |
| 2019-03-06 | 2019-03-04 | 0.533 | 760,261 | +93,000 | 0.02% | 405,473 |
| 2019-03-05 | 2019-03-01 | 0.542 | 667,261 | +177,000 | 0.02% | 361,433 |
| 2019-02-27 | 2019-02-25 | 0.475 | 490,261 | -54,000 | 0.02% | 232,874 |
| 2018-12-10 | 2018-12-06 | 0.608 | 544,261 | -27,000 | 0.02% | 331,092 |
| 2018-12-03 | 2018-11-29 | 0.608 | 571,261 | +27,000 | 0.02% | 347,517 |
| 2018-08-29 | 2018-08-27 | 0.933 | 544,261 | -33,000 | 0.02% | 507,977 |
| 2018-08-24 | 2018-08-22 | 2.134 | 577,261 | +30,000 | 0.02% | 1,232,043 |
| 2018-08-23 | 2018-08-21 | 2.159 | 547,261 | +201,930 | 0.02% | 1,181,755 |
| 2018-08-10 | 2018-08-08 | 1.858 | 345,331 | +39,826 | 0.02% | 641,655 |
| 2018-07-30 | 2018-07-26 | 1.933 | 305,505 | -39,826 | 0.01% | 590,668 |
| 2018-07-13 | 2018-07-11 | 2.059 | 345,331 | -23,896 | 0.02% | 711,024 |
| 2018-07-09 | 2018-07-05 | 2.034 | 369,227 | -39,825 | 0.02% | 750,954 |
| 2018-07-06 | 2018-07-04 | 2.009 | 409,052 | -25,887 | 0.02% | 821,681 |
| 2018-07-03 | 2018-06-28 | 1.908 | 434,939 | +39,826 | 0.02% | 829,997 |
| 2018-06-29 | 2018-06-27 | 1.883 | 395,113 | +13,939 | 0.02% | 744,076 |
| 2018-06-26 | 2018-06-22 | 1.833 | 381,174 | -7,965 | 0.02% | 698,684 |
| 2018-06-14 | 2018-06-12 | 1.984 | 389,139 | -39,826 | 0.02% | 771,910 |
| 2018-06-13 | 2018-06-11 | 2.009 | 428,965 | +39,826 | 0.02% | 861,681 |
| 2018-05-09 | 2018-05-07 | 1.758 | 389,139 | +19,912 | 0.02% | 683,971 |
| 2018-04-30 | 2018-04-26 | 1.808 | 369,227 | -274,798 | 0.02% | 667,514 |
| 2018-04-23 | 2018-04-19 | 2.285 | 644,025 | -286,746 | 0.03% | 1,471,563 |
| 2018-04-20 | 2018-04-18 | 2.310 | 930,771 | +438,084 | 0.04% | 2,150,133 |
| 2018-04-18 | 2018-04-16 | 2.310 | 492,687 | -438,164 | 0.02% | 1,138,134 |
| 2018-04-17 | 2018-04-13 | 2.360 | 930,851 | -2,390 | 0.04% | 2,197,064 |
| 2018-04-13 | 2018-04-11 | 2.310 | 933,241 | +398,259 | 0.04% | 2,155,839 |
| 2018-04-12 | 2018-04-10 | 2.335 | 534,982 | +159,304 | 0.03% | 1,249,271 |
| 2018-04-11 | 2018-04-09 | 2.385 | 375,678 | +55,756 | 0.02% | 896,136 |
| 2018-04-10 | 2018-04-06 | 2.486 | 319,922 | -71,687 | 0.02% | 795,269 |
| 2018-04-09 | 2018-04-04 | 2.461 | 391,609 | +79,652 | 0.02% | 963,637 |
| 2018-03-28 | 2018-03-26 | 2.486 | 311,957 | -199,129 | 0.01% | 775,469 |
| 2018-03-22 | 2018-03-20 | 2.511 | 511,086 | -39,826 | 0.02% | 1,283,301 |
| 2018-03-21 | 2018-03-19 | 2.461 | 550,912 | +39,826 | 0.03% | 1,355,635 |
| 2018-03-07 | 2018-03-05 | 2.536 | 511,086 | +159,303 | 0.02% | 1,296,134 |
| 2018-03-06 | 2018-03-02 | 2.586 | 351,783 | -11,948 | 0.02% | 909,802 |
| 2018-02-28 | 2018-02-26 | 2.712 | 363,731 | -79,651 | 0.02% | 986,367 |
| 2018-02-23 | 2018-02-21 | 2.536 | 443,382 | +119,477 | 0.02% | 1,124,434 |
| 2018-02-07 | 2018-02-05 | 2.862 | 323,905 | -19,913 | 0.02% | 927,165 |
| 2018-02-05 | 2018-02-01 | 2.812 | 343,818 | -67,704 | 0.02% | 966,899 |
| 2018-02-02 | 2018-01-31 | 3.164 | 411,522 | +135,408 | 0.02% | 1,301,962 |
| 2018-01-30 | 2018-01-26 | 2.511 | 276,114 | +15,931 | 0.01% | 693,303 |
| 2017-11-27 | 2017-11-23 | 2.762 | 260,183 | -931,926 | 0.01% | 718,631 |
| 2017-11-24 | 2017-11-22 | 2.712 | 1,192,109 | -1,457,627 | 0.06% | 3,232,766 |
| 2017-10-31 | 2017-10-27 | 3.365 | 2,649,736 | +23,895 | 0.13% | 8,915,424 |
| 2017-10-23 | 2017-10-19 | 3.239 | 2,625,841 | -19,913 | 0.13% | 8,505,361 |
| 2017-10-13 | 2017-10-11 | 3.264 | 2,645,754 | -39,826 | 0.13% | 8,636,294 |
| 2017-09-27 | 2017-09-25 | 3.340 | 2,685,580 | +23,896 | 0.13% | 8,968,593 |
| 2017-09-26 | 2017-09-22 | 3.486 | 2,661,684 | +35,843 | 0.13% | 9,278,711 |
| 2017-09-25 | 2017-09-21 | 3.130 | 2,625,841 | +34,692 | 0.13% | 8,218,340 |
| 2017-08-24 | 2017-08-21 | 3.181 | 2,591,149 | -11,790 | 0.13% | 8,241,628 |
| 2017-08-21 | 2017-08-17 | 2.977 | 2,602,939 | +11,790 | 0.13% | 7,749,264 |
| 2017-07-17 | 2017-07-13 | 3.333 | 2,591,149 | -79 | 0.13% | 8,637,226 |
| 2017-06-23 | 2017-06-21 | 3.232 | 2,591,228 | -1,965 | 0.13% | 8,373,749 |
| 2017-06-16 | 2017-06-14 | 3.257 | 2,593,193 | +15,720 | 0.13% | 8,446,084 |
| 2017-06-15 | 2017-06-13 | 3.308 | 2,577,473 | +49,125 | 0.12% | 8,526,054 |
| 2017-06-14 | 2017-06-12 | 3.359 | 2,528,348 | +11,790 | 0.12% | 8,492,223 |
| 2017-06-13 | 2017-06-09 | 3.359 | 2,516,558 | +15,720 | 0.12% | 8,452,622 |
| 2017-06-12 | 2017-06-08 | 3.359 | 2,500,838 | +19,650 | 0.12% | 8,399,822 |
| 2017-06-09 | 2017-06-07 | 3.410 | 2,481,188 | +280,993 | 0.12% | 8,460,092 |
| 2017-05-26 | 2017-05-24 | 3.333 | 2,200,195 | -5,895 | 0.11% | 7,334,036 |
| 2017-05-25 | 2017-05-23 | 3.308 | 2,206,090 | +202,393 | 0.11% | 7,297,552 |
| 2017-05-24 | 2017-05-22 | 3.308 | 2,003,697 | +589,496 | 0.10% | 6,628,053 |
| 2017-05-22 | 2017-05-18 | 3.181 | 1,414,201 | -19,650 | 0.07% | 4,498,127 |
| 2017-05-18 | 2017-05-16 | 3.130 | 1,433,851 | +19,650 | 0.07% | 4,487,658 |
| 2017-03-28 | 2017-03-24 | 3.461 | 1,414,201 | +1,965 | 0.07% | 4,893,963 |
| 2017-03-22 | 2017-03-20 | 3.817 | 1,412,236 | +322,258 | 0.07% | 5,390,253 |
| 2017-03-21 | 2017-03-17 | 3.690 | 1,089,978 | +463,736 | 0.06% | 4,021,576 |
| 2017-03-17 | 2017-03-15 | 3.613 | 626,242 | -7,860 | 0.03% | 2,262,774 |
| 2017-03-15 | 2017-03-13 | 3.588 | 634,102 | -39,299 | 0.03% | 2,275,039 |
| 2017-03-14 | 2017-03-10 | 3.461 | 673,401 | +39,299 | 0.04% | 2,330,361 |
| 2017-03-08 | 2017-03-06 | 3.435 | 634,102 | +7,860 | 0.03% | 2,178,229 |
| 2017-03-03 | 2017-03-01 | 3.715 | 626,242 | +392,997 | 0.03% | 2,326,514 |
| 2017-02-22 | 2017-02-20 | 3.842 | 233,245 | +1,965 | 0.01% | 896,190 |
| 2017-02-21 | 2017-02-17 | 3.842 | 231,280 | -3,930 | 0.01% | 888,640 |
| 2017-02-20 | 2017-02-16 | 3.740 | 235,210 | -159,059 | 0.01% | 879,799 |
| 2017-02-16 | 2017-02-14 | 4.148 | 394,269 | -3,930 | 0.02% | 1,635,275 |
| 2017-02-15 | 2017-02-13 | 4.199 | 398,199 | -39,300 | 0.02% | 1,671,840 |
| 2017-02-14 | 2017-02-10 | 4.071 | 437,499 | -39,299 | 0.02% | 1,781,179 |
| 2017-02-13 | 2017-02-09 | 3.969 | 476,798 | +39,299 | 0.03% | 1,892,647 |
| 2017-02-10 | 2017-02-08 | 4.071 | 437,499 | +39,300 | 0.02% | 1,781,179 |
| 2017-02-06 | 2017-02-02 | 4.580 | 398,199 | -39,300 | 0.02% | 1,823,825 |
| 2017-01-26 | 2017-01-24 | 4.275 | 437,499 | -251,518 | 0.02% | 1,870,238 |
| 2017-01-25 | 2017-01-23 | 4.148 | 689,017 | -799,749 | 0.04% | 2,857,776 |
| 2017-01-24 | 2017-01-20 | 4.300 | 1,488,766 | -49,125 | 0.08% | 6,402,119 |
| 2017-01-23 | 2017-01-19 | 4.300 | 1,537,891 | -306,537 | 0.08% | 6,613,370 |
| 2017-01-20 | 2017-01-18 | 4.580 | 1,844,428 | -392,998 | 0.10% | 8,447,823 |
| 2017-01-19 | 2017-01-17 | 4.529 | 2,237,426 | -412,647 | 0.12% | 10,133,962 |
| 2017-01-18 | 2017-01-16 | 4.173 | 2,650,073 | -392,997 | 0.14% | 11,058,909 |
| 2017-01-17 | 2017-01-13 | 4.199 | 3,043,070 | -793,854 | 0.16% | 12,776,341 |
| 2017-01-16 | 2017-01-12 | 3.944 | 3,836,924 | -196,499 | 0.20% | 15,133,016 |
| 2017-01-13 | 2017-01-11 | 3.944 | 4,033,423 | -239,728 | 0.21% | 15,908,018 |
| 2017-01-12 | 2017-01-10 | 3.868 | 4,273,151 | -212,218 | 0.23% | 16,527,319 |
| 2017-01-11 | 2017-01-09 | 4.046 | 4,485,369 | +7,860 | 0.24% | 18,147,044 |
| 2017-01-10 | 2017-01-06 | 3.791 | 4,477,509 | -35,370 | 0.24% | 16,975,920 |
| 2017-01-09 | 2017-01-05 | 3.588 | 4,512,879 | +3,910,322 | 0.24% | 16,191,362 |
| 2017-01-06 | 2017-01-04 | 3.435 | 602,557 | +19,649 | 0.03% | 2,069,867 |
| 2016-12-29 | 2016-12-23 | 2.977 | 582,908 | +78,600 | 0.03% | 1,735,388 |
| 2016-12-20 | 2016-12-16 | 3.028 | 504,308 | +19,650 | 0.03% | 1,527,051 |
| 2016-12-08 | 2016-12-06 | 2.824 | 484,658 | +19,650 | 0.03% | 1,368,891 |
| 2016-12-07 | 2016-12-05 | 2.850 | 465,008 | +19,649 | 0.03% | 1,325,223 |
| 2016-12-06 | 2016-12-02 | 2.901 | 445,359 | +39,300 | 0.03% | 1,291,890 |
| 2016-11-30 | 2016-11-28 | 2.621 | 406,059 | -39,300 | 0.02% | 1,064,234 |
| 2016-11-17 | 2016-11-15 | 2.545 | 445,359 | +1,241 | 0.03% | 1,133,237 |
| 2016-11-01 | 2016-10-28 | 2.595 | 444,118 | -11,790 | 0.08% | 1,152,681 |
| 2016-10-27 | 2016-10-25 | 2.748 | 455,908 | -27,510 | 0.08% | 1,252,886 |
| 2016-10-18 | 2016-10-14 | 2.723 | 483,418 | -15,720 | 0.08% | 1,316,186 |
| 2016-10-14 | 2016-10-12 | 2.891 | 499,138 | +11,790 | 0.08% | 1,442,943 |
| 2016-10-13 | 2016-10-11 | 2.998 | 487,348 | +12,859 | 0.08% | 1,461,040 |
| 2016-10-06 | 2016-10-04 | 2.944 | 474,489 | +7,472 | 0.08% | 1,397,088 |
| 2016-09-27 | 2016-09-23 | 2.891 | 467,017 | +7,472 | 0.08% | 1,350,086 |
| 2016-06-07 | 2016-06-03 | 2.677 | 459,545 | -14,944 | 0.08% | 1,230,079 |
| 2016-04-21 | 2016-04-19 | 3.292 | 474,489 | +14,944 | 0.08% | 1,562,198 |
| 2016-04-19 | 2016-04-15 | 3.373 | 459,545 | -9,340 | 0.08% | 1,549,899 |
| 2016-04-15 | 2016-04-13 | 3.292 | 468,885 | -24,284 | 0.08% | 1,543,748 |
| 2016-04-11 | 2016-04-07 | 2.971 | 493,169 | +14,944 | 0.09% | 1,465,290 |
| 2016-03-16 | 2016-03-14 | 2.141 | 478,225 | +18,680 | 0.09% | 1,024,064 |
| 2016-03-09 | 2016-03-07 | 2.248 | 459,545 | -29,888 | 0.08% | 1,033,266 |
| 2016-03-08 | 2016-03-04 | 2.222 | 489,433 | +29,888 | 0.09% | 1,087,367 |
| 2016-02-19 | 2016-02-17 | 2.061 | 459,545 | -18,680 | 0.08% | 947,161 |
| 2016-02-18 | 2016-02-16 | 2.088 | 478,225 | -18,679 | 0.09% | 998,463 |
| 2015-12-23 | 2015-12-21 | 2.409 | 496,904 | -18,680 | 0.09% | 1,197,071 |
| 2015-09-04 | 2015-09-01 | 2.141 | 515,584 | -11,208 | 0.11% | 1,104,064 |
| 2015-09-01 | 2015-08-28 | 2.195 | 526,792 | +11,208 | 0.11% | 1,156,266 |
| 2015-08-27 | 2015-08-25 | 2.248 | 515,584 | -1,868 | 0.11% | 1,159,267 |
| 2015-08-21 | 2015-08-19 | 2.650 | 517,452 | -13,076 | 0.11% | 1,371,230 |
| 2015-08-18 | 2015-08-14 | 2.463 | 530,528 | -589 | 0.11% | 1,306,475 |
| 2015-08-14 | 2015-08-12 | 2.436 | 531,117 | -37,359 | 0.11% | 1,293,709 |
| 2015-07-13 | 2015-07-09 | 2.489 | 568,476 | +13,076 | 0.12% | 1,415,142 |
| 2015-07-08 | 2015-07-06 | 2.811 | 555,400 | +35,491 | 0.12% | 1,560,990 |
| 2015-07-07 | 2015-07-03 | 3.105 | 519,909 | -224,154 | 0.11% | 1,614,322 |
| 2015-06-30 | 2015-06-26 | 3.480 | 744,063 | -63,511 | 0.19% | 2,589,154 |
| 2015-06-25 | 2015-06-23 | 3.212 | 807,574 | +104,606 | 0.21% | 2,593,991 |
| 2015-06-22 | 2015-06-18 | 3.159 | 702,968 | -22,416 | 0.18% | 2,220,355 |
| 2015-06-18 | 2015-06-16 | 3.399 | 725,384 | -69,114 | 0.19% | 2,465,906 |
| 2015-06-16 | 2015-06-12 | 2.891 | 794,498 | +18,680 | 0.20% | 2,296,791 |
| 2015-06-11 | 2015-06-09 | 2.998 | 775,818 | +37,359 | 0.20% | 2,325,856 |
| 2015-06-08 | 2015-06-04 | 3.105 | 738,459 | -5,604 | 0.19% | 2,292,922 |
| 2015-06-04 | 2015-06-02 | 3.346 | 744,063 | +56,038 | 0.19% | 2,489,572 |
| 2015-06-01 | 2015-05-28 | 3.480 | 688,025 | -87,793 | 0.18% | 2,394,156 |
| 2015-05-29 | 2015-05-27 | 3.828 | 775,818 | +184,927 | 0.20% | 2,969,619 |
| 2015-05-21 | 2015-05-19 | 3.051 | 590,891 | +56,038 | 0.15% | 1,803,089 |
| 2015-05-20 | 2015-05-18 | 2.811 | 534,853 | +18,680 | 0.14% | 1,503,241 |
| 2015-05-18 | 2015-05-14 | 2.864 | 516,173 | +37,359 | 0.13% | 1,478,373 |
| 2015-05-15 | 2015-05-13 | 2.784 | 478,814 | +224,153 | 0.12% | 1,332,923 |
| 2015-05-14 | 2015-05-12 | 2.677 | 254,661 | -37,359 | 0.07% | 681,659 |
| 2015-05-13 | 2015-05-11 | 2.998 | 292,020 | -717,292 | 0.07% | 875,458 |
| 2015-04-14 | 2015-04-10 | 2.409 | 1,009,312 | -91,530 | 0.26% | 2,431,492 |
| 2015-04-13 | 2015-04-09 | 2.409 | 1,100,842 | -3,736 | 0.28% | 2,651,993 |
| 2015-04-01 | 2015-03-30 | 2.409 | 1,104,578 | -7,471 | 0.28% | 2,660,993 |
| 2015-03-23 | 2015-03-19 | 2.168 | 1,112,049 | +7,471 | 0.28% | 2,411,092 |
| 2015-03-09 | 2015-03-05 | 2.463 | 1,104,578 | -11,207 | 0.28% | 2,720,127 |
| 2015-03-04 | 2015-03-02 | 3.185 | 1,115,785 | -18,680 | 0.29% | 3,554,122 |
| 2015-02-03 | 2015-01-30 | 3.078 | 1,134,465 | +37,359 | 0.29% | 3,492,158 |
| 2015-02-02 | 2015-01-29 | 2.650 | 1,097,106 | +33,623 | 0.28% | 2,907,292 |
| 2015-01-30 | 2015-01-28 | 2.516 | 1,063,483 | +3,736 | 0.27% | 2,675,859 |
| 2014-12-30 | 2014-12-24 | 2.677 | 1,059,747 | +18,680 | 0.27% | 2,836,659 |
| 2014-11-07 | 2014-11-05 | 3.801 | 1,041,067 | -89,662 | 0.27% | 3,957,053 |
| 2014-10-31 | 2014-10-29 | 3.881 | 1,130,729 | -18,679 | 0.29% | 4,388,655 |
| 2014-10-15 | 2014-10-13 | 4.443 | 1,149,408 | +16,811 | 0.29% | 5,107,251 |
| 2014-10-14 | 2014-10-10 | 4.550 | 1,132,597 | +87,794 | 0.29% | 5,153,820 |
| 2014-10-13 | 2014-10-09 | 4.550 | 1,044,803 | -37,359 | 0.27% | 4,754,318 |
| 2014-10-10 | 2014-10-08 | 4.390 | 1,082,162 | -3,736 | 0.28% | 4,750,519 |
| 2014-10-08 | 2014-10-06 | 4.363 | 1,085,898 | -39,227 | 0.28% | 4,737,852 |
| 2014-10-07 | 2014-10-03 | 4.443 | 1,125,125 | +46,699 | 0.29% | 4,999,352 |
| 2014-10-03 | 2014-09-29 | 3.721 | 1,078,426 | -65,378 | 0.28% | 4,012,454 |
| 2014-09-30 | 2014-09-26 | 4.042 | 1,143,804 | +276,456 | 0.29% | 4,623,102 |
| 2014-09-05 | 2014-09-03 | 2.061 | 867,348 | +50,435 | 0.22% | 1,787,677 |
| 2014-05-15 | 2014-05-13 | 1.767 | 816,913 | -22,416 | 0.21% | 1,443,194 |
| 2014-05-14 | 2014-05-12 | 1.713 | 839,329 | -14,943 | 0.25% | 1,437,862 |
| 2014-04-17 | 2014-04-15 | 1.874 | 854,272 | +26,151 | 0.26% | 1,600,660 |
| 2014-04-10 | 2014-04-08 | 1.927 | 828,121 | -24,283 | 0.25% | 1,595,994 |
| 2014-04-09 | 2014-04-07 | 1.927 | 852,404 | -306,344 | 0.25% | 1,642,793 |
| 2014-04-07 | 2014-04-03 | 1.847 | 1,158,748 | -67,246 | 0.35% | 2,140,144 |
| 2014-04-04 | 2014-04-02 | 1.767 | 1,225,994 | -132,625 | 0.37% | 2,165,894 |
| 2014-04-03 | 2014-04-01 | 1.874 | 1,358,619 | -18,679 | 0.41% | 2,545,661 |
| 2014-04-01 | 2014-03-28 | 1.927 | 1,377,298 | -140,096 | 0.41% | 2,654,393 |
| 2014-03-31 | 2014-03-27 | 1.927 | 1,517,394 | -156,908 | 0.45% | 2,924,393 |
| 2014-01-06 | 2014-01-02 | 1.686 | 1,674,302 | +37,359 | 0.50% | 2,823,444 |
| 2013-12-03 | 2013-11-29 | 1.606 | 1,636,943 | +112,077 | 0.49% | 2,628,995 |
| 2013-11-22 | 2013-11-20 | 1.686 | 1,524,866 | -6,099,465 | 0.46% | 2,571,444 |
| 2013-11-08 | 2013-11-06 | 0.224 | 7,624,331 | +6,099,465 | 2.28% | 1,709,024 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,524,866 | -9,400,639 | 0.46% | 341,805 |
| 2013-10-31 | 2013-10-29 | 0.181 | 10,925,505 | -321,208 | 0.46% | 1,979,604 |
| 2013-10-30 | 2013-10-28 | 0.219 | 11,246,713 | -107,069 | 0.47% | 2,457,970 |
| 2013-10-24 | 2013-10-22 | 0.254 | 11,353,782 | -144,544 | 0.47% | 2,884,328 |
| 2013-10-22 | 2013-10-18 | 0.284 | 11,498,326 | +64,242 | 0.48% | 3,264,700 |
| 2013-10-21 | 2013-10-17 | 0.273 | 11,434,084 | -26,767 | 0.48% | 3,118,310 |
| 2013-10-17 | 2013-10-15 | 0.252 | 11,460,851 | -107,070 | 0.48% | 2,890,119 |
| 2013-10-16 | 2013-10-11 | 0.205 | 11,567,921 | +4,325,599 | 0.58% | 2,376,912 |
| 2013-10-15 | 2013-10-10 | 0.224 | 7,242,322 | +5,294,576 | 0.36% | 1,623,395 |
| 2013-10-08 | 2013-10-04 | 0.129 | 1,947,746 | -96,362 | 0.10% | 251,042 |
| 2013-09-11 | 2013-09-09 | 0.097 | 2,044,108 | +273,026 | 0.10% | 198,551 |
| 2013-09-03 | 2013-08-30 | 0.097 | 1,771,082 | -107,069 | 0.09% | 172,031 |
| 2013-09-02 | 2013-08-29 | 0.093 | 1,878,151 | +107,069 | 0.09% | 175,415 |
| 2013-08-13 | 2013-08-09 | 0.099 | 1,771,082 | -190,048 | 0.09% | 175,339 |
| 2013-08-02 | 2013-07-31 | 0.112 | 1,961,130 | +96,363 | 0.10% | 219,798 |
| 2013-07-31 | 2013-07-29 | 0.129 | 1,864,767 | +190,048 | 0.09% | 240,347 |
| 2013-07-18 | 2013-07-16 | 0.090 | 1,674,719 | +513,932 | 0.08% | 150,158 |
| 2013-06-26 | 2013-06-24 | 0.090 | 1,160,787 | +16,061 | 0.06% | 104,078 |
| 2013-05-30 | 2013-05-28 | 0.099 | 1,144,726 | -428,277 | 0.06% | 113,329 |
| 2013-05-28 | 2013-05-24 | 0.108 | 1,573,003 | +428,277 | 0.08% | 170,421 |
| 2013-03-11 | 2013-03-07 | 0.090 | 1,144,726 | -107,070 | 0.06% | 102,638 |
| 2013-02-05 | 2013-02-01 | 0.097 | 1,251,796 | -2,676 | 0.06% | 121,591 |
| 2013-01-17 | 2013-01-15 | 0.121 | 1,254,472 | -4,226 | 0.06% | 152,314 |
| 2013-01-16 | 2013-01-14 | 0.121 | 1,258,698 | +2,677 | 0.06% | 152,827 |
| 2012-11-05 | 2012-11-01 | 0.064 | 1,256,021 | -14,990 | 0.06% | 79,770 |
| 2012-06-29 | 2012-06-27 | 0.078 | 1,271,011 | -74,948 | 0.06% | 99,716 |
| 2011-07-14 | 2011-07-12 | 0.131 | 1,345,959 | -107,070 | 0.09% | 175,993 |
| 2011-05-31 | 2011-05-27 | 0.183 | 1,453,029 | -107,069 | 0.10% | 265,990 |
| 2011-05-18 | 2011-05-16 | 0.196 | 1,560,098 | +53,535 | 0.11% | 305,989 |
| 2011-05-05 | 2011-05-03 | 0.189 | 1,506,563 | +107,069 | 0.11% | 284,233 |
| 2011-04-27 | 2011-04-21 | 0.191 | 1,399,494 | +8,030 | 0.10% | 266,647 |
| 2011-04-15 | 2011-04-13 | 0.191 | 1,391,464 | +53,535 | 0.10% | 265,117 |
| 2011-02-16 | 2011-02-14 | 0.219 | 1,337,929 | -1,339 | 0.09% | 292,404 |
| 2010-12-20 | 2010-12-16 | 0.254 | 1,339,268 | +5,354 | 0.09% | 340,229 |
| 2010-11-10 | 2010-11-08 | 0.331 | 1,333,914 | -107,069 | 0.09% | 441,028 |
| 2010-11-09 | 2010-11-05 | 0.342 | 1,440,983 | -10,707 | 0.10% | 492,578 |
| 2010-11-08 | 2010-11-04 | 0.364 | 1,451,690 | +10,707 | 0.10% | 528,778 |
| 2010-09-24 | 2010-09-21 | 0.336 | 1,440,983 | -133,837 | 0.10% | 484,503 |
| 2010-09-17 | 2010-09-15 | 0.338 | 1,574,820 | +133,837 | 0.11% | 532,445 |
| 2010-09-16 | 2010-09-14 | 0.340 | 1,440,983 | -48,181 | 0.10% | 489,886 |
| 2010-09-15 | 2010-09-13 | 0.331 | 1,489,164 | -5,354 | 0.10% | 492,358 |
| 2010-09-03 | 2010-09-01 | 0.353 | 1,494,518 | -32,121 | 0.14% | 527,628 |
| 2010-08-05 | 2010-08-03 | 0.398 | 1,526,639 | -8,451 | 0.19% | 607,409 |
| 2010-07-26 | 2010-07-22 | 0.400 | 1,535,090 | +26,768 | 0.19% | 613,639 |
| 2010-07-23 | 2010-07-21 | 0.402 | 1,508,322 | +26,767 | 0.19% | 605,756 |
| 2010-07-13 | 2010-07-09 | 0.420 | 1,481,555 | -53,535 | 0.18% | 622,681 |
| 2010-06-25 | 2010-06-23 | 0.403 | 1,535,090 | +53,535 | 0.19% | 619,374 |
| 2010-06-24 | 2010-06-22 | 0.418 | 1,481,555 | +53,535 | 0.18% | 619,913 |
| 2010-06-17 | 2010-06-14 | 0.467 | 1,428,020 | -64,242 | 0.18% | 666,867 |
| 2010-06-15 | 2010-06-11 | 0.467 | 1,492,262 | +10,707 | 0.18% | 696,867 |
| 2010-06-09 | 2010-06-07 | 0.400 | 1,481,555 | +26,767 | 0.18% | 592,239 |
| 2010-06-08 | 2010-06-04 | 0.443 | 1,454,788 | +58,888 | 0.18% | 644,040 |
| 2010-06-07 | 2010-06-03 | 0.450 | 1,395,900 | -160,604 | 0.17% | 628,400 |
| 2010-06-04 | 2010-06-02 | 0.428 | 1,556,504 | +53,535 | 0.19% | 665,811 |
| 2010-06-01 | 2010-05-28 | 0.370 | 1,502,969 | +53,535 | 0.19% | 555,879 |
| 2010-05-06 | 2010-05-04 | 0.428 | 1,449,434 | +353,328 | 0.18% | 620,011 |
| 2010-05-05 | 2010-05-03 | 0.433 | 1,096,106 | +16,328 | 0.14% | 475,013 |
| 2010-05-04 | 2010-04-30 | 0.446 | 1,079,778 | +53,535 | 0.13% | 482,056 |
| 2010-05-03 | 2010-04-29 | 0.437 | 1,026,243 | -53,535 | 0.13% | 448,571 |
| 2010-04-30 | 2010-04-28 | 0.467 | 1,079,778 | +53,535 | 0.13% | 504,243 |
| 2010-04-29 | 2010-04-27 | 0.504 | 1,026,243 | -107,069 | 0.13% | 517,582 |
| 2010-04-26 | 2010-04-22 | 0.430 | 1,133,312 | +107,069 | 0.14% | 486,903 |
| 2010-04-22 | 2010-04-20 | 0.467 | 1,026,243 | +128,483 | 0.13% | 479,243 |
| 2010-04-14 | 2010-04-12 | 0.616 | 897,760 | -53,534 | 0.11% | 553,400 |
| 2010-04-12 | 2010-04-08 | 0.598 | 951,294 | +96,362 | 0.12% | 568,630 |
| 2010-04-08 | 2010-04-01 | 0.663 | 854,932 | +64,241 | 0.11% | 566,924 |
| 2010-03-23 | 2010-03-19 | 0.785 | 790,691 | +53,535 | 0.10% | 620,328 |
| 2010-03-18 | 2010-03-16 | 0.794 | 737,156 | -16,060 | 0.09% | 585,212 |
| 2010-03-17 | 2010-03-15 | 0.785 | 753,216 | +16,060 | 0.09% | 590,927 |
| 2010-02-22 | 2010-02-18 | 0.934 | 737,156 | +53,535 | 0.19% | 688,485 |
| 2010-02-19 | 2010-02-17 | 0.934 | 683,621 | +267,673 | 0.18% | 638,485 |
| 2010-01-27 | 2010-01-25 | 0.990 | 415,948 | +53,535 | 0.15% | 411,794 |
| 2010-01-21 | 2010-01-19 | 0.953 | 362,413 | -53,535 | 0.13% | 345,254 |
| 2010-01-20 | 2010-01-18 | 0.803 | 415,948 | -53,535 | 0.15% | 334,097 |
| 2010-01-15 | 2010-01-13 | 0.766 | 469,483 | +53,535 | 0.17% | 359,558 |
| 2009-11-23 | 2009-11-19 | 0.785 | 415,948 | +128,483 | 0.15% | 326,327 |
| 2009-09-25 | 2009-09-23 | 0.757 | 287,465 | -21,414 | 0.10% | 217,473 |
| 2009-07-30 | 2009-07-28 | 1.046 | 308,879 | -160,604 | 0.11% | 323,103 |
| 2009-07-29 | 2009-07-27 | 0.925 | 469,483 | +160,604 | 0.17% | 434,100 |
| 2009-07-07 | 2009-07-03 | 0.635 | 308,879 | -16,060 | 0.13% | 196,170 |
| 2009-07-06 | 2009-07-02 | 0.747 | 324,939 | +16,060 | 0.14% | 242,788 |
| 2009-01-19 | 2009-01-15 | 0.486 | 308,879 | -4,225 | 0.13% | 150,012 |
| 2008-11-03 | 2008-10-30 | 0.411 | 313,104 | -4,226 | 0.13% | 128,670 |
| 2008-06-03 | 2008-05-30 | 0.813 | 317,330 | -42,827 | 0.14% | 257,849 |
| 2008-03-31 | 2008-03-27 | 0.560 | 360,157 | +21,413 | 0.15% | 201,827 |
| 2007-12-21 | 2007-12-19 | 0.747 | 338,744 | -16,060 | 0.14% | 253,103 |
| 2007-12-12 | 2007-12-10 | 0.747 | 354,804 | -26,767 | 0.15% | 265,102 |
| 2007-12-03 | 2007-11-29 | 0.775 | 381,571 | -53,535 | 0.16% | 295,793 |
| 2007-11-30 | 2007-11-28 | 0.766 | 435,106 | -53,535 | 0.19% | 333,230 |
| 2007-11-14 | 2007-11-12 | 0.841 | 488,641 | +123,130 | 0.21% | 410,741 |
| 2007-11-12 | 2007-11-08 | 0.990 | 365,511 | +16,060 | 0.16% | 361,861 |
| 2007-09-18 | 2007-09-14 | 1.009 | 349,451 | +214,139 | 0.17% | 352,489 |
| 2007-09-04 | 2007-08-31 | 0.841 | 135,312 | +26,767 | 0.07% | 113,740 |
| 2007-08-15 | 2007-08-13 | 0.841 | 108,545 | -53,534 | 0.05% | 91,240 |
| 2007-08-14 | 2007-08-10 | 0.850 | 162,079 | -24,091 | 0.08% | 137,754 |
| 2007-07-31 | 2007-07-27 | 0.971 | 186,170 | -342,622 | 0.09% | 180,833 |
| 2007-07-30 | 2007-07-26 | 1.121 | 528,792 | -1,338 | 0.26% | 592,654 |
| 2007-07-27 | 2007-07-25 | 0.953 | 530,130 | +283,734 | 0.26% | 505,031 |
| 2007-07-26 | 2007-07-24 | 0.915 | 246,396 | -26,768 | 0.12% | 225,525 |
| 2007-07-25 | 2007-07-23 | 0.906 | 273,164 | +58,888 | 0.13% | 247,474 |
| 2007-07-24 | 2007-07-20 | 0.859 | 214,276 | +26,768 | 0.10% | 184,118 |
| 2007-07-20 | 2007-07-18 | 0.878 | 187,508 | -26,768 | 0.09% | 164,620 |
| 2007-07-17 | 2007-07-13 | 0.869 | 214,276 | -107,069 | 0.10% | 186,119 |
| 2007-07-13 | 2007-07-11 | 0.850 | 321,345 | +26,767 | 0.16% | 273,117 |
| 2007-07-12 | 2007-07-10 | 0.869 | 294,578 | -10,706 | 0.14% | 255,869 |
| 2007-07-06 | 2007-07-04 | 0.953 | 305,284 | -53,535 | 0.15% | 290,830 |
| 2007-07-05 | 2007-07-03 | 0.990 | 358,819 | -125,807 | 0.17% | 355,236 |
| 2007-07-03 | 2007-06-28 | 1.009 | 484,626 | -26,767 | 0.23% | 488,839 |
| 2007-06-28 | 2007-06-26 | 1.009 | 511,393 | +10,707 | 0.25% | 515,838 |
| 2007-06-27 | 2007-06-25 | 1.027 | 500,686 | -1,004,413 | 0.24% | 514,391 |
| 2007-06-26 | 2007-06-22 | 0.971 | 1,505,099 | 0.73% | 1,461,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy