History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 17,863,200 | +0 | 0.34% | 1,018,202 |
| 2025-10-13 | 2025-10-09 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-10-10 | 2025-10-08 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-10-09 | 2025-10-06 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-10-08 | 2025-10-03 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-10-06 | 2025-10-02 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2025-10-03 | 2025-09-30 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2025-10-02 | 2025-09-29 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-09-30 | 2025-09-26 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2025-09-29 | 2025-09-25 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-09-26 | 2025-09-24 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-09-25 | 2025-09-23 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-09-24 | 2025-09-22 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-09-23 | 2025-09-19 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-09-22 | 2025-09-18 | 0.058 | 17,863,200 | +0 | 0.34% | 1,036,066 |
| 2025-09-19 | 2025-09-17 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-09-18 | 2025-09-16 | 0.057 | 17,863,200 | +0 | 0.34% | 1,018,202 |
| 2025-09-17 | 2025-09-15 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2025-09-16 | 2025-09-12 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-09-15 | 2025-09-11 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-09-12 | 2025-09-10 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-09-11 | 2025-09-09 | 0.057 | 17,863,200 | +0 | 0.34% | 1,018,202 |
| 2025-09-10 | 2025-09-08 | 0.057 | 17,863,200 | +0 | 0.34% | 1,018,202 |
| 2025-09-09 | 2025-09-05 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-09-08 | 2025-09-04 | 0.062 | 17,863,200 | +0 | 0.34% | 1,107,518 |
| 2025-09-05 | 2025-09-03 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-09-04 | 2025-09-02 | 0.063 | 17,863,200 | +0 | 0.34% | 1,125,382 |
| 2025-09-03 | 2025-09-01 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2025-09-02 | 2025-08-29 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-09-01 | 2025-08-28 | 0.064 | 17,863,200 | +0 | 0.34% | 1,143,245 |
| 2025-08-29 | 2025-08-27 | 0.063 | 17,863,200 | +0 | 0.34% | 1,125,382 |
| 2025-08-28 | 2025-08-26 | 0.063 | 17,863,200 | +0 | 0.34% | 1,125,382 |
| 2025-08-27 | 2025-08-25 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-08-26 | 2025-08-22 | 0.064 | 17,863,200 | +0 | 0.34% | 1,143,245 |
| 2025-08-25 | 2025-08-21 | 0.065 | 17,863,200 | +0 | 0.34% | 1,161,108 |
| 2025-08-22 | 2025-08-20 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2025-08-21 | 2025-08-19 | 0.058 | 17,863,200 | +0 | 0.34% | 1,036,066 |
| 2025-08-20 | 2025-08-18 | 0.052 | 17,863,200 | +0 | 0.34% | 928,886 |
| 2025-08-19 | 2025-08-15 | 0.048 | 17,863,200 | +0 | 0.34% | 857,434 |
| 2025-08-18 | 2025-08-14 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2025-08-15 | 2025-08-13 | 0.048 | 17,863,200 | +0 | 0.34% | 857,434 |
| 2025-08-14 | 2025-08-12 | 0.049 | 17,863,200 | +0 | 0.34% | 875,297 |
| 2025-08-13 | 2025-08-11 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2025-08-12 | 2025-08-08 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2025-08-11 | 2025-08-07 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2025-08-08 | 2025-08-06 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2025-08-07 | 2025-08-05 | 0.048 | 17,863,200 | +0 | 0.34% | 857,434 |
| 2025-08-06 | 2025-08-04 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2025-08-05 | 2025-08-01 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2025-08-04 | 2025-07-31 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2025-08-01 | 2025-07-30 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2025-07-31 | 2025-07-29 | 0.048 | 17,863,200 | +0 | 0.34% | 857,434 |
| 2025-07-30 | 2025-07-28 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2025-07-29 | 2025-07-25 | 0.056 | 17,863,200 | +0 | 0.34% | 1,000,339 |
| 2025-07-28 | 2025-07-24 | 0.048 | 17,863,200 | +0 | 0.34% | 857,434 |
| 2025-07-25 | 2025-07-23 | 0.049 | 17,863,200 | +0 | 0.34% | 875,297 |
| 2025-07-24 | 2025-07-22 | 0.052 | 17,863,200 | +0 | 0.34% | 928,886 |
| 2025-07-23 | 2025-07-21 | 0.049 | 17,863,200 | +0 | 0.34% | 875,297 |
| 2025-07-22 | 2025-07-18 | 0.051 | 17,863,200 | +0 | 0.34% | 911,023 |
| 2025-07-21 | 2025-07-17 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2025-07-18 | 2025-07-16 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2025-07-17 | 2025-07-15 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2025-07-16 | 2025-07-14 | 0.042 | 17,863,200 | +0 | 0.34% | 750,254 |
| 2025-07-15 | 2025-07-11 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2025-07-14 | 2025-07-10 | 0.042 | 17,863,200 | +0 | 0.34% | 750,254 |
| 2025-07-11 | 2025-07-09 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2025-07-10 | 2025-07-08 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2025-07-09 | 2025-07-07 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2025-07-08 | 2025-07-04 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2025-07-07 | 2025-07-03 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2025-07-04 | 2025-07-02 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2025-07-03 | 2025-06-30 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2025-07-02 | 2025-06-27 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2025-06-30 | 2025-06-26 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2025-06-27 | 2025-06-25 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2025-06-26 | 2025-06-24 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2025-06-25 | 2025-06-23 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2025-06-24 | 2025-06-20 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2025-06-23 | 2025-06-19 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-06-20 | 2025-06-18 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2025-06-19 | 2025-06-17 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-06-18 | 2025-06-16 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-06-17 | 2025-06-13 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2025-06-16 | 2025-06-12 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-06-13 | 2025-06-11 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-06-12 | 2025-06-10 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-06-11 | 2025-06-09 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-06-10 | 2025-06-06 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-06-09 | 2025-06-05 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-06-06 | 2025-06-04 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-06-05 | 2025-06-03 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-06-04 | 2025-06-02 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2025-06-03 | 2025-05-30 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-06-02 | 2025-05-29 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-05-30 | 2025-05-28 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-05-29 | 2025-05-27 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-28 | 2025-05-26 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-27 | 2025-05-23 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-26 | 2025-05-22 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-05-23 | 2025-05-21 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-05-22 | 2025-05-20 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-05-21 | 2025-05-19 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-05-20 | 2025-05-16 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-05-19 | 2025-05-15 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-05-16 | 2025-05-14 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-15 | 2025-05-13 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-14 | 2025-05-12 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-13 | 2025-05-09 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-12 | 2025-05-08 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-09 | 2025-05-07 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-05-08 | 2025-05-06 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-05-07 | 2025-05-02 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-06 | 2025-04-30 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-05-02 | 2025-04-29 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-04-30 | 2025-04-28 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-04-29 | 2025-04-25 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-04-28 | 2025-04-24 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-04-25 | 2025-04-23 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-04-24 | 2025-04-22 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-04-23 | 2025-04-17 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-04-22 | 2025-04-16 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-04-17 | 2025-04-15 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-04-16 | 2025-04-14 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-04-15 | 2025-04-11 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-04-14 | 2025-04-10 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-04-11 | 2025-04-09 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-04-10 | 2025-04-08 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-04-09 | 2025-04-07 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2025-04-08 | 2025-04-03 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-04-07 | 2025-04-02 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-04-03 | 2025-04-01 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-04-02 | 2025-03-31 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-04-01 | 2025-03-28 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-31 | 2025-03-27 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-03-28 | 2025-03-26 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-03-27 | 2025-03-25 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-26 | 2025-03-24 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-25 | 2025-03-21 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-24 | 2025-03-20 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-21 | 2025-03-19 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-20 | 2025-03-18 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2025-03-19 | 2025-03-17 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-03-18 | 2025-03-14 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-17 | 2025-03-13 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-03-14 | 2025-03-12 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-03-13 | 2025-03-11 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-03-12 | 2025-03-10 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-03-11 | 2025-03-07 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-10 | 2025-03-06 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-07 | 2025-03-05 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-03-06 | 2025-03-04 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-03-05 | 2025-03-03 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-03-04 | 2025-02-28 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2025-03-03 | 2025-02-27 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-02-28 | 2025-02-26 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2025-02-27 | 2025-02-25 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-02-26 | 2025-02-24 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2025-02-25 | 2025-02-21 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2025-02-24 | 2025-02-20 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2025-02-21 | 2025-02-19 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2025-02-20 | 2025-02-18 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2025-02-19 | 2025-02-17 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2025-02-18 | 2025-02-14 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2025-02-17 | 2025-02-13 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-02-14 | 2025-02-12 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-02-13 | 2025-02-11 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-02-12 | 2025-02-10 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-02-11 | 2025-02-07 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-02-10 | 2025-02-06 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-02-07 | 2025-02-05 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-02-06 | 2025-02-04 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-02-05 | 2025-02-03 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2025-02-04 | 2025-01-28 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2025-02-03 | 2025-01-24 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2025-01-27 | 2025-01-23 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2025-01-24 | 2025-01-22 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-01-23 | 2025-01-21 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2025-01-22 | 2025-01-20 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-21 | 2025-01-17 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-01-20 | 2025-01-16 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2025-01-17 | 2025-01-15 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-16 | 2025-01-14 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-15 | 2025-01-13 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-14 | 2025-01-10 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-13 | 2025-01-09 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-10 | 2025-01-08 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-09 | 2025-01-07 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-08 | 2025-01-06 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-07 | 2025-01-03 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-06 | 2025-01-02 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2025-01-03 | 2024-12-31 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2025-01-02 | 2024-12-27 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-12-30 | 2024-12-24 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-12-27 | 2024-12-20 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-12-23 | 2024-12-19 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-12-20 | 2024-12-18 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-12-19 | 2024-12-17 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-12-18 | 2024-12-16 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2024-12-17 | 2024-12-13 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-12-16 | 2024-12-12 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-12-13 | 2024-12-11 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2024-12-12 | 2024-12-10 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-12-11 | 2024-12-09 | 0.043 | 17,863,200 | +0 | 0.34% | 768,118 |
| 2024-12-10 | 2024-12-06 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-12-09 | 2024-12-05 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-12-06 | 2024-12-04 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2024-12-05 | 2024-12-03 | 0.042 | 17,863,200 | +0 | 0.34% | 750,254 |
| 2024-12-04 | 2024-12-02 | 0.042 | 17,863,200 | +0 | 0.34% | 750,254 |
| 2024-12-03 | 2024-11-29 | 0.044 | 17,863,200 | +0 | 0.34% | 785,981 |
| 2024-12-02 | 2024-11-28 | 0.044 | 17,863,200 | +0 | 0.34% | 785,981 |
| 2024-11-29 | 2024-11-27 | 0.043 | 17,863,200 | +0 | 0.34% | 768,118 |
| 2024-11-28 | 2024-11-26 | 0.043 | 17,863,200 | +0 | 0.34% | 768,118 |
| 2024-11-27 | 2024-11-25 | 0.043 | 17,863,200 | +0 | 0.34% | 768,118 |
| 2024-11-26 | 2024-11-22 | 0.043 | 17,863,200 | +0 | 0.34% | 768,118 |
| 2024-11-25 | 2024-11-21 | 0.044 | 17,863,200 | +0 | 0.34% | 785,981 |
| 2024-11-22 | 2024-11-20 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2024-11-21 | 2024-11-19 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2024-11-20 | 2024-11-18 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2024-11-19 | 2024-11-15 | 0.049 | 17,863,200 | +0 | 0.34% | 875,297 |
| 2024-11-18 | 2024-11-14 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2024-11-15 | 2024-11-13 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2024-11-14 | 2024-11-12 | 0.051 | 17,863,200 | +0 | 0.34% | 911,023 |
| 2024-11-13 | 2024-11-11 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2024-11-12 | 2024-11-08 | 0.055 | 17,863,200 | +0 | 0.34% | 982,476 |
| 2024-11-11 | 2024-11-07 | 0.056 | 17,863,200 | +0 | 0.34% | 1,000,339 |
| 2024-11-08 | 2024-11-06 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2024-11-07 | 2024-11-05 | 0.056 | 17,863,200 | +0 | 0.34% | 1,000,339 |
| 2024-11-06 | 2024-11-04 | 0.056 | 17,863,200 | +0 | 0.34% | 1,000,339 |
| 2024-11-05 | 2024-11-01 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2024-11-04 | 2024-10-31 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2024-11-01 | 2024-10-30 | 0.058 | 17,863,200 | +0 | 0.34% | 1,036,066 |
| 2024-10-31 | 2024-10-29 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2024-10-30 | 2024-10-28 | 0.062 | 17,863,200 | +0 | 0.34% | 1,107,518 |
| 2024-10-29 | 2024-10-25 | 0.062 | 17,863,200 | +0 | 0.34% | 1,107,518 |
| 2024-10-28 | 2024-10-24 | 0.064 | 17,863,200 | +0 | 0.34% | 1,143,245 |
| 2024-10-25 | 2024-10-23 | 0.066 | 17,863,200 | +0 | 0.34% | 1,178,971 |
| 2024-10-24 | 2024-10-22 | 0.066 | 17,863,200 | +0 | 0.34% | 1,178,971 |
| 2024-10-23 | 2024-10-21 | 0.066 | 17,863,200 | +0 | 0.34% | 1,178,971 |
| 2024-10-22 | 2024-10-18 | 0.063 | 17,863,200 | +0 | 0.34% | 1,125,382 |
| 2024-10-21 | 2024-10-17 | 0.061 | 17,863,200 | +0 | 0.34% | 1,089,655 |
| 2024-10-18 | 2024-10-16 | 0.064 | 17,863,200 | +0 | 0.34% | 1,143,245 |
| 2024-10-17 | 2024-10-15 | 0.058 | 17,863,200 | +0 | 0.34% | 1,036,066 |
| 2024-10-16 | 2024-10-14 | 0.065 | 17,863,200 | +0 | 0.34% | 1,161,108 |
| 2024-10-15 | 2024-10-10 | 0.068 | 17,863,200 | +0 | 0.34% | 1,214,698 |
| 2024-10-14 | 2024-10-09 | 0.067 | 17,863,200 | +0 | 0.34% | 1,196,834 |
| 2024-10-10 | 2024-10-08 | 0.066 | 17,863,200 | +0 | 0.34% | 1,178,971 |
| 2024-10-09 | 2024-10-07 | 0.078 | 17,863,200 | +0 | 0.34% | 1,393,330 |
| 2024-10-08 | 2024-10-04 | 0.091 | 17,863,200 | +0 | 0.34% | 1,625,551 |
| 2024-10-07 | 2024-10-03 | 0.190 | 17,863,200 | +0 | 0.34% | 3,394,008 |
| 2024-10-04 | 2024-10-02 | 0.025 | 17,863,200 | +0 | 0.34% | 446,580 |
| 2024-10-03 | 2024-09-30 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-10-02 | 2024-09-27 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-30 | 2024-09-26 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-27 | 2024-09-25 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-26 | 2024-09-24 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-25 | 2024-09-23 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-24 | 2024-09-20 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-23 | 2024-09-19 | 0.017 | 17,863,200 | +0 | 0.34% | 303,674 |
| 2024-09-20 | 2024-09-17 | 0.020 | 17,863,200 | +0 | 0.34% | 357,264 |
| 2024-09-19 | 2024-09-16 | 0.020 | 17,863,200 | +0 | 0.34% | 357,264 |
| 2024-09-17 | 2024-09-13 | 0.020 | 17,863,200 | +0 | 0.34% | 357,264 |
| 2024-09-16 | 2024-09-12 | 0.024 | 17,863,200 | +0 | 0.34% | 428,717 |
| 2024-09-13 | 2024-09-11 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-12 | 2024-09-10 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-11 | 2024-09-09 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-10 | 2024-09-05 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-09 | 2024-09-04 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-05 | 2024-09-03 | 0.018 | 17,863,200 | +0 | 0.34% | 321,538 |
| 2024-09-04 | 2024-09-02 | 0.021 | 17,863,200 | +0 | 0.34% | 375,127 |
| 2024-09-03 | 2024-08-30 | 0.021 | 17,863,200 | +0 | 0.34% | 375,127 |
| 2024-09-02 | 2024-08-29 | 0.021 | 17,863,200 | +0 | 0.34% | 375,127 |
| 2024-08-30 | 2024-08-28 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-29 | 2024-08-27 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-28 | 2024-08-26 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-27 | 2024-08-23 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-26 | 2024-08-22 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-23 | 2024-08-21 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-22 | 2024-08-20 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-21 | 2024-08-19 | 0.023 | 17,863,200 | +0 | 0.34% | 410,854 |
| 2024-08-20 | 2024-08-16 | 0.023 | 17,863,200 | +0 | 0.34% | 410,854 |
| 2024-08-19 | 2024-08-15 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-16 | 2024-08-14 | 0.022 | 17,863,200 | +0 | 0.34% | 392,990 |
| 2024-08-15 | 2024-08-13 | 0.021 | 17,863,200 | +0 | 0.34% | 375,127 |
| 2024-08-14 | 2024-08-12 | 0.023 | 17,863,200 | +0 | 0.34% | 410,854 |
| 2024-08-13 | 2024-08-09 | 0.023 | 17,863,200 | +0 | 0.34% | 410,854 |
| 2024-08-12 | 2024-08-08 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2024-08-09 | 2024-08-07 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2024-08-08 | 2024-08-06 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2024-08-07 | 2024-08-05 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2024-08-06 | 2024-08-02 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2024-08-05 | 2024-08-01 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2024-08-02 | 2024-07-31 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2024-08-01 | 2024-07-30 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-07-31 | 2024-07-29 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-07-30 | 2024-07-26 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-07-29 | 2024-07-25 | 0.023 | 17,863,200 | +0 | 0.34% | 410,854 |
| 2024-07-26 | 2024-07-24 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-07-25 | 2024-07-23 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-07-24 | 2024-07-22 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-07-23 | 2024-07-19 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-07-22 | 2024-07-18 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-07-19 | 2024-07-17 | 0.025 | 17,863,200 | +0 | 0.34% | 446,580 |
| 2024-07-18 | 2024-07-16 | 0.025 | 17,863,200 | +0 | 0.34% | 446,580 |
| 2024-07-17 | 2024-07-15 | 0.025 | 17,863,200 | +0 | 0.34% | 446,580 |
| 2024-07-16 | 2024-07-12 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-07-15 | 2024-07-11 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-07-12 | 2024-07-10 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-07-11 | 2024-07-09 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-07-10 | 2024-07-08 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-07-09 | 2024-07-05 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-07-08 | 2024-07-04 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-07-05 | 2024-07-03 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2024-07-04 | 2024-07-02 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2024-07-03 | 2024-06-28 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2024-07-02 | 2024-06-27 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-06-28 | 2024-06-26 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2024-06-27 | 2024-06-25 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-06-26 | 2024-06-24 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2024-06-25 | 2024-06-21 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-24 | 2024-06-20 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2024-06-21 | 2024-06-19 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2024-06-20 | 2024-06-18 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-06-19 | 2024-06-17 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-06-18 | 2024-06-14 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-06-17 | 2024-06-13 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-06-14 | 2024-06-12 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-13 | 2024-06-11 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-12 | 2024-06-07 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-11 | 2024-06-06 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-07 | 2024-06-05 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-06 | 2024-06-04 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-05 | 2024-06-03 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-04 | 2024-05-31 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-06-03 | 2024-05-30 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-31 | 2024-05-29 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-30 | 2024-05-28 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-29 | 2024-05-27 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-28 | 2024-05-24 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-27 | 2024-05-23 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-24 | 2024-05-22 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-23 | 2024-05-21 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-22 | 2024-05-20 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-21 | 2024-05-17 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-20 | 2024-05-16 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-17 | 2024-05-14 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-16 | 2024-05-13 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-14 | 2024-05-10 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-13 | 2024-05-09 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-10 | 2024-05-08 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-09 | 2024-05-07 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-08 | 2024-05-06 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-07 | 2024-05-03 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-06 | 2024-05-02 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-03 | 2024-04-30 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-05-02 | 2024-04-29 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-30 | 2024-04-26 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-29 | 2024-04-25 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-26 | 2024-04-24 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-25 | 2024-04-23 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-24 | 2024-04-22 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-23 | 2024-04-19 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-22 | 2024-04-18 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-19 | 2024-04-17 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-18 | 2024-04-16 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-17 | 2024-04-15 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-16 | 2024-04-12 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-15 | 2024-04-11 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-12 | 2024-04-10 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-11 | 2024-04-09 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-10 | 2024-04-08 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-09 | 2024-04-05 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-08 | 2024-04-03 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-05 | 2024-04-02 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-03 | 2024-03-28 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2024-04-02 | 2024-03-27 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-03-28 | 2024-03-26 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-03-27 | 2024-03-25 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-03-26 | 2024-03-22 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-03-25 | 2024-03-21 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2024-03-22 | 2024-03-20 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-03-21 | 2024-03-19 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-03-20 | 2024-03-18 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-03-19 | 2024-03-15 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2024-03-18 | 2024-03-14 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2024-03-15 | 2024-03-13 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2024-03-14 | 2024-03-12 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2024-03-13 | 2024-03-11 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2024-03-12 | 2024-03-08 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2024-03-11 | 2024-03-07 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2024-03-08 | 2024-03-06 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-03-07 | 2024-03-05 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-03-06 | 2024-03-04 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-03-05 | 2024-03-01 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-03-04 | 2024-02-29 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-03-01 | 2024-02-28 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2024-02-29 | 2024-02-27 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2024-02-28 | 2024-02-26 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-02-27 | 2024-02-23 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2024-02-26 | 2024-02-22 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-02-23 | 2024-02-21 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2024-02-22 | 2024-02-20 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2024-02-21 | 2024-02-19 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2024-02-20 | 2024-02-16 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2024-02-19 | 2024-02-15 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2024-02-16 | 2024-02-14 | 0.026 | 17,863,200 | +0 | 0.34% | 464,443 |
| 2024-02-15 | 2024-02-09 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-02-14 | 2024-02-07 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-02-08 | 2024-02-06 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2024-02-07 | 2024-02-05 | 0.028 | 17,863,200 | +0 | 0.34% | 500,170 |
| 2024-02-06 | 2024-02-02 | 0.025 | 17,863,200 | +0 | 0.34% | 446,580 |
| 2024-02-05 | 2024-02-01 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-02-02 | 2024-01-31 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-02-01 | 2024-01-30 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-01-31 | 2024-01-29 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-01-30 | 2024-01-26 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2024-01-29 | 2024-01-25 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-01-26 | 2024-01-24 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-01-25 | 2024-01-23 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-01-24 | 2024-01-22 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-01-23 | 2024-01-19 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-01-22 | 2024-01-18 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2024-01-19 | 2024-01-17 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-01-18 | 2024-01-16 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2024-01-17 | 2024-01-15 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2024-01-16 | 2024-01-12 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2024-01-15 | 2024-01-11 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2024-01-12 | 2024-01-10 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2024-01-11 | 2024-01-09 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2024-01-10 | 2024-01-08 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2024-01-09 | 2024-01-05 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2024-01-08 | 2024-01-04 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2024-01-05 | 2024-01-03 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-01-04 | 2024-01-02 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-01-03 | 2023-12-29 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2024-01-02 | 2023-12-28 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2023-12-29 | 2023-12-27 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2023-12-28 | 2023-12-22 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2023-12-27 | 2023-12-21 | 0.042 | 17,863,200 | +0 | 0.34% | 750,254 |
| 2023-12-22 | 2023-12-20 | 0.042 | 17,863,200 | +0 | 0.34% | 750,254 |
| 2023-12-21 | 2023-12-19 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2023-12-20 | 2023-12-18 | 0.057 | 17,863,200 | +0 | 0.34% | 1,018,202 |
| 2023-12-19 | 2023-12-15 | 0.053 | 17,863,200 | +0 | 0.34% | 946,750 |
| 2023-12-18 | 2023-12-14 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2023-12-15 | 2023-12-13 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-12-14 | 2023-12-12 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-12-13 | 2023-12-11 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2023-12-12 | 2023-12-08 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2023-12-11 | 2023-12-07 | 0.029 | 17,863,200 | +0 | 0.34% | 518,033 |
| 2023-12-08 | 2023-12-06 | 0.027 | 17,863,200 | +0 | 0.34% | 482,306 |
| 2023-12-07 | 2023-12-05 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-12-06 | 2023-12-04 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-12-05 | 2023-12-01 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2023-12-04 | 2023-11-30 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2023-12-01 | 2023-11-29 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2023-11-30 | 2023-11-28 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2023-11-29 | 2023-11-27 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-11-28 | 2023-11-24 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-11-27 | 2023-11-23 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-11-24 | 2023-11-22 | 0.043 | 17,863,200 | +0 | 0.34% | 768,118 |
| 2023-11-23 | 2023-11-21 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-11-22 | 2023-11-20 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-11-21 | 2023-11-17 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2023-11-20 | 2023-11-16 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2023-11-17 | 2023-11-15 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-11-16 | 2023-11-14 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2023-11-15 | 2023-11-13 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-11-14 | 2023-11-10 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-11-13 | 2023-11-09 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-11-10 | 2023-11-08 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-11-09 | 2023-11-07 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-11-08 | 2023-11-06 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2023-11-07 | 2023-11-03 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2023-11-06 | 2023-11-02 | 0.031 | 17,863,200 | +0 | 0.34% | 553,759 |
| 2023-11-03 | 2023-11-01 | 0.030 | 17,863,200 | +0 | 0.34% | 535,896 |
| 2023-11-02 | 2023-10-31 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2023-11-01 | 2023-10-30 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-31 | 2023-10-27 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-30 | 2023-10-26 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-27 | 2023-10-25 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-26 | 2023-10-24 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-25 | 2023-10-20 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-24 | 2023-10-19 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-20 | 2023-10-18 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-19 | 2023-10-17 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-18 | 2023-10-16 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-17 | 2023-10-13 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-16 | 2023-10-12 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-13 | 2023-10-11 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-12 | 2023-10-10 | 0.043 | 17,863,200 | +0 | 0.34% | 768,118 |
| 2023-10-11 | 2023-10-09 | 0.043 | 17,863,200 | +0 | 0.34% | 768,118 |
| 2023-10-10 | 2023-10-06 | 0.042 | 17,863,200 | +0 | 0.34% | 750,254 |
| 2023-10-09 | 2023-10-05 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2023-10-06 | 2023-10-04 | 0.036 | 17,863,200 | +0 | 0.34% | 643,075 |
| 2023-10-05 | 2023-10-03 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2023-10-04 | 2023-09-29 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-10-03 | 2023-09-28 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-09-29 | 2023-09-27 | 0.044 | 17,863,200 | +0 | 0.34% | 785,981 |
| 2023-09-28 | 2023-09-26 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-09-27 | 2023-09-25 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-09-26 | 2023-09-22 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-09-25 | 2023-09-21 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-09-22 | 2023-09-20 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2023-09-21 | 2023-09-19 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2023-09-20 | 2023-09-18 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-09-19 | 2023-09-15 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-09-18 | 2023-09-14 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-09-15 | 2023-09-13 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2023-09-14 | 2023-09-12 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-09-13 | 2023-09-11 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-09-12 | 2023-09-07 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-09-11 | 2023-09-06 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-09-07 | 2023-09-05 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-09-06 | 2023-09-04 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-09-05 | 2023-08-31 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-09-04 | 2023-08-30 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-08-31 | 2023-08-29 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-08-30 | 2023-08-28 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-08-29 | 2023-08-25 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-08-28 | 2023-08-24 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-08-25 | 2023-08-23 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-08-24 | 2023-08-22 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-08-23 | 2023-08-21 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-08-22 | 2023-08-18 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-08-21 | 2023-08-17 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-08-18 | 2023-08-16 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-08-17 | 2023-08-15 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-08-16 | 2023-08-14 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-08-15 | 2023-08-11 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2023-08-14 | 2023-08-10 | 0.045 | 17,863,200 | +0 | 0.34% | 803,844 |
| 2023-08-11 | 2023-08-09 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2023-08-10 | 2023-08-08 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2023-08-09 | 2023-08-07 | 0.044 | 17,863,200 | +0 | 0.34% | 785,981 |
| 2023-08-08 | 2023-08-04 | 0.044 | 17,863,200 | +0 | 0.34% | 785,981 |
| 2023-08-07 | 2023-08-03 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2023-08-04 | 2023-08-02 | 0.040 | 17,863,200 | +0 | 0.34% | 714,528 |
| 2023-08-03 | 2023-08-01 | 0.041 | 17,863,200 | +0 | 0.34% | 732,391 |
| 2023-08-02 | 2023-07-31 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2023-08-01 | 2023-07-28 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2023-07-31 | 2023-07-27 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2023-07-28 | 2023-07-26 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2023-07-27 | 2023-07-25 | 0.038 | 17,863,200 | +0 | 0.34% | 678,802 |
| 2023-07-26 | 2023-07-24 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2023-07-25 | 2023-07-21 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2023-07-24 | 2023-07-20 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2023-07-21 | 2023-07-19 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2023-07-20 | 2023-07-18 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2023-07-19 | 2023-07-14 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2023-07-18 | 2023-07-13 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2023-07-14 | 2023-07-12 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2023-07-13 | 2023-07-11 | 0.035 | 17,863,200 | +0 | 0.34% | 625,212 |
| 2023-07-12 | 2023-07-10 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2023-07-11 | 2023-07-07 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2023-07-10 | 2023-07-06 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2023-07-07 | 2023-07-05 | 0.034 | 17,863,200 | +0 | 0.34% | 607,349 |
| 2023-07-06 | 2023-07-04 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-07-05 | 2023-07-03 | 0.047 | 17,863,200 | +0 | 0.34% | 839,570 |
| 2023-07-04 | 2023-06-30 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-07-03 | 2023-06-29 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-30 | 2023-06-28 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-29 | 2023-06-27 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-28 | 2023-06-26 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-27 | 2023-06-23 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-26 | 2023-06-21 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-23 | 2023-06-20 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-21 | 2023-06-19 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-20 | 2023-06-16 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-19 | 2023-06-15 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-16 | 2023-06-14 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-15 | 2023-06-13 | 0.037 | 17,863,200 | +0 | 0.34% | 660,938 |
| 2023-06-14 | 2023-06-12 | 0.039 | 17,863,200 | +0 | 0.34% | 696,665 |
| 2023-06-13 | 2023-06-09 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2023-06-12 | 2023-06-08 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2023-06-09 | 2023-06-07 | 0.033 | 17,863,200 | +0 | 0.34% | 589,486 |
| 2023-06-08 | 2023-06-06 | 0.032 | 17,863,200 | +0 | 0.34% | 571,622 |
| 2023-06-07 | 2023-06-05 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-06-06 | 2023-06-02 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-06-05 | 2023-06-01 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-06-02 | 2023-05-31 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-06-01 | 2023-05-30 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-05-31 | 2023-05-29 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-05-30 | 2023-05-25 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-05-29 | 2023-05-24 | 0.046 | 17,863,200 | +0 | 0.34% | 821,707 |
| 2023-05-25 | 2023-05-23 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2023-05-24 | 2023-05-22 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2023-05-23 | 2023-05-19 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2023-05-22 | 2023-05-18 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2023-05-19 | 2023-05-17 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2023-05-18 | 2023-05-16 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2023-05-17 | 2023-05-15 | 0.050 | 17,863,200 | +0 | 0.34% | 893,160 |
| 2023-05-16 | 2023-05-12 | 0.051 | 17,863,200 | +0 | 0.34% | 911,023 |
| 2023-05-15 | 2023-05-11 | 0.051 | 17,863,200 | +0 | 0.34% | 911,023 |
| 2023-05-12 | 2023-05-10 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-05-11 | 2023-05-09 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-05-10 | 2023-05-08 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-05-09 | 2023-05-05 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-05-08 | 2023-05-04 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-05-05 | 2023-05-03 | 0.052 | 17,863,200 | +0 | 0.34% | 928,886 |
| 2023-05-04 | 2023-05-02 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2023-05-03 | 2023-04-28 | 0.057 | 17,863,200 | +0 | 0.34% | 1,018,202 |
| 2023-05-02 | 2023-04-27 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2023-04-28 | 2023-04-26 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2023-04-27 | 2023-04-25 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2023-04-26 | 2023-04-24 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2023-04-25 | 2023-04-21 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2023-04-24 | 2023-04-20 | 0.060 | 17,863,200 | +0 | 0.34% | 1,071,792 |
| 2023-04-21 | 2023-04-19 | 0.057 | 17,863,200 | +0 | 0.34% | 1,018,202 |
| 2023-04-20 | 2023-04-18 | 0.058 | 17,863,200 | +0 | 0.34% | 1,036,066 |
| 2023-04-19 | 2023-04-17 | 0.058 | 17,863,200 | +0 | 0.34% | 1,036,066 |
| 2023-04-18 | 2023-04-14 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2023-04-17 | 2023-04-13 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-04-14 | 2023-04-12 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-04-13 | 2023-04-11 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-04-12 | 2023-04-06 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-04-11 | 2023-04-04 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-04-06 | 2023-04-03 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-04-04 | 2023-03-31 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-04-03 | 2023-03-30 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-03-31 | 2023-03-29 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-03-30 | 2023-03-28 | 0.054 | 17,863,200 | +0 | 0.34% | 964,613 |
| 2023-03-29 | 2023-03-27 | 0.059 | 17,863,200 | +0 | 0.34% | 1,053,929 |
| 2023-03-28 | 2023-03-24 | 0.055 | 17,863,200 | +0 | 0.34% | 982,476 |
| 2023-03-27 | 2023-03-23 | 0.055 | 17,863,200 | +0 | 0.34% | 982,476 |
| 2023-03-24 | 2023-03-22 | 0.055 | 17,863,200 | +0 | 0.34% | 982,476 |
| 2023-03-23 | 2023-03-21 | 0.052 | 17,863,200 | +0 | 0.34% | 928,886 |
| 2023-03-22 | 2023-03-20 | 0.052 | 17,863,200 | +0 | 0.34% | 928,886 |
| 2023-03-21 | 2023-03-17 | 0.052 | 17,863,200 | +0 | 0.34% | 928,886 |
| 2023-03-20 | 2023-03-16 | 0.052 | 17,863,200 | +0 | 0.34% | 928,886 |
| 2023-03-17 | 2023-03-15 | 0.053 | 17,863,200 | +0 | 0.34% | 946,750 |
| 2023-03-16 | 2023-03-14 | 0.052 | 17,863,200 | -210,000 | 0.34% | 928,886 |
| 2023-03-15 | 2023-03-13 | 0.055 | 18,073,200 | +210,000 | 0.34% | 994,026 |
| 2021-04-21 | 2021-04-19 | 0.140 | 17,863,200 | +195,000 | 0.34% | 2,500,848 |
| 2021-04-20 | 2021-04-16 | 0.123 | 17,668,200 | +6,085,000 | 0.34% | 2,173,189 |
| 2021-04-14 | 2021-04-12 | 0.095 | 11,583,200 | +250,000 | 0.22% | 1,100,404 |
| 2021-04-13 | 2021-04-09 | 0.095 | 11,333,200 | +310,000 | 0.22% | 1,076,654 |
| 2021-04-08 | 2021-04-01 | 0.094 | 11,023,200 | +990,000 | 0.21% | 1,036,181 |
| 2021-04-07 | 2021-03-31 | 0.094 | 10,033,200 | +635,000 | 0.19% | 943,121 |
| 2021-04-01 | 2021-03-30 | 0.094 | 9,398,200 | +330,000 | 0.18% | 883,431 |
| 2021-03-31 | 2021-03-29 | 0.094 | 9,068,200 | +55,000 | 0.17% | 852,411 |
| 2021-03-30 | 2021-03-26 | 0.094 | 9,013,200 | +465,000 | 0.17% | 847,241 |
| 2021-03-29 | 2021-03-25 | 0.094 | 8,548,200 | +115,000 | 0.16% | 803,531 |
| 2021-03-26 | 2021-03-24 | 0.095 | 8,433,200 | +785,000 | 0.16% | 801,154 |
| 2021-03-25 | 2021-03-23 | 0.095 | 7,648,200 | +495,000 | 0.15% | 726,579 |
| 2021-03-24 | 2021-03-22 | 0.095 | 7,153,200 | +535,000 | 0.14% | 679,554 |
| 2021-03-23 | 2021-03-19 | 0.092 | 6,618,200 | +1,015,000 | 0.13% | 608,874 |
| 2021-03-22 | 2021-03-18 | 0.090 | 5,603,200 | +275,000 | 0.11% | 504,288 |
| 2021-03-19 | 2021-03-17 | 0.090 | 5,328,200 | +25,000 | 0.10% | 479,538 |
| 2021-03-18 | 2021-03-16 | 0.090 | 5,303,200 | +630,000 | 0.10% | 477,288 |
| 2019-05-15 | 2019-05-10 | 0.833 | 4,673,200 | +1,869,280 | 0.09% | 3,894,333 |
| 2019-05-02 | 2019-04-29 | 0.867 | 2,803,920 | -120,000 | 0.09% | 2,430,064 |
| 2019-04-30 | 2019-04-26 | 0.758 | 2,923,920 | +60,000 | 0.09% | 2,217,306 |
| 2019-04-29 | 2019-04-25 | 0.725 | 2,863,920 | +60,000 | 0.09% | 2,076,342 |
| 2019-02-21 | 2019-02-19 | 0.475 | 2,803,920 | -60 | 0.09% | 1,331,862 |
| 2019-02-20 | 2019-02-18 | 0.475 | 2,803,980 | -18,000 | 0.09% | 1,331,891 |
| 2018-08-23 | 2018-08-21 | 2.159 | 2,821,980 | +948,849 | 0.09% | 6,093,783 |
| 2018-08-06 | 2018-08-02 | 1.933 | 1,873,131 | -19,913 | 0.09% | 3,621,542 |
| 2018-06-29 | 2018-06-27 | 1.883 | 1,893,044 | +11,948 | 0.09% | 3,564,976 |
| 2018-06-04 | 2018-05-31 | 1.733 | 1,881,096 | -3,982 | 0.09% | 3,259,077 |
| 2018-05-29 | 2018-05-25 | 1.582 | 1,885,078 | -19,913 | 0.09% | 2,981,978 |
| 2018-05-28 | 2018-05-24 | 1.582 | 1,904,991 | -7,966 | 0.09% | 3,013,478 |
| 2018-05-25 | 2018-05-23 | 1.607 | 1,912,957 | +1,843,939 | 0.09% | 3,074,113 |
| 2018-05-14 | 2018-05-10 | 1.733 | 69,018 | +7,965 | 0.00% | 119,577 |
| 2018-05-11 | 2018-05-09 | 1.607 | 61,053 | +11,948 | 0.00% | 98,112 |
| 2018-05-07 | 2018-05-03 | 1.858 | 49,105 | -740,762 | 0.00% | 91,241 |
| 2018-05-04 | 2018-05-02 | 1.858 | 789,867 | +11,948 | 0.04% | 1,467,643 |
| 2018-05-03 | 2018-04-30 | 2.009 | 777,919 | +15,930 | 0.04% | 1,562,640 |
| 2018-05-02 | 2018-04-27 | 2.210 | 761,989 | -23,895 | 0.04% | 1,683,705 |
| 2018-04-30 | 2018-04-26 | 1.808 | 785,884 | -230,990 | 0.04% | 1,420,776 |
| 2018-04-23 | 2018-04-19 | 2.285 | 1,016,874 | +995,647 | 0.05% | 2,323,502 |
| 2018-04-18 | 2018-04-16 | 2.310 | 21,227 | -1,991,294 | 0.00% | 49,036 |
| 2018-04-17 | 2018-04-13 | 2.360 | 2,012,521 | +1,991,294 | 0.10% | 4,750,101 |
| 2018-04-12 | 2018-04-10 | 2.335 | 21,227 | -1,330,185 | 0.00% | 49,569 |
| 2018-04-09 | 2018-04-04 | 2.461 | 1,351,412 | +1,326,202 | 0.06% | 3,325,435 |
| 2018-02-27 | 2018-02-23 | 2.662 | 25,210 | -23,895 | 0.00% | 67,099 |
| 2018-02-26 | 2018-02-22 | 2.486 | 49,105 | +11,947 | 0.00% | 122,066 |
| 2018-02-23 | 2018-02-21 | 2.536 | 37,158 | +11,948 | 0.00% | 94,234 |
| 2018-02-08 | 2018-02-06 | 2.636 | 25,210 | -438,084 | 0.00% | 66,466 |
| 2018-02-07 | 2018-02-05 | 2.862 | 463,294 | +39,825 | 0.02% | 1,326,161 |
| 2018-02-02 | 2018-01-31 | 3.164 | 423,469 | -1,752,338 | 0.02% | 1,339,759 |
| 2018-02-01 | 2018-01-30 | 2.611 | 2,175,807 | +169,260 | 0.10% | 5,681,831 |
| 2018-01-31 | 2018-01-29 | 2.636 | 2,006,547 | +1,989,302 | 0.10% | 5,290,214 |
| 2017-11-22 | 2017-11-20 | 2.938 | 17,245 | -79 | 0.00% | 50,662 |
| 2017-10-03 | 2017-09-28 | 3.289 | 17,324 | -7,965 | 0.00% | 56,984 |
| 2017-09-27 | 2017-09-25 | 3.340 | 25,289 | -1,121,099 | 0.00% | 84,454 |
| 2017-09-26 | 2017-09-22 | 3.486 | 1,146,388 | +1,129,064 | 0.05% | 3,996,343 |
| 2017-09-25 | 2017-09-21 | 3.130 | 17,324 | +229 | 0.00% | 54,221 |
| 2017-01-25 | 2017-01-23 | 4.148 | 17,095 | -19,650 | 0.00% | 70,903 |
| 2017-01-23 | 2017-01-19 | 4.300 | 36,745 | -5,895 | 0.00% | 158,014 |
| 2017-01-17 | 2017-01-13 | 4.199 | 42,640 | +5,895 | 0.00% | 179,024 |
| 2017-01-13 | 2017-01-11 | 3.944 | 36,745 | -7,860 | 0.00% | 144,924 |
| 2017-01-12 | 2017-01-10 | 3.868 | 44,605 | -56,985 | 0.00% | 172,519 |
| 2017-01-11 | 2017-01-09 | 4.046 | 101,590 | -178,813 | 0.01% | 411,016 |
| 2017-01-10 | 2017-01-06 | 3.791 | 280,403 | +235,798 | 0.01% | 1,063,113 |
| 2017-01-05 | 2017-01-03 | 3.282 | 44,605 | +7,860 | 0.00% | 146,414 |
| 2016-12-22 | 2016-12-20 | 3.003 | 36,745 | +11,790 | 0.00% | 110,329 |
| 2016-12-20 | 2016-12-16 | 3.028 | 24,955 | +7,860 | 0.00% | 75,564 |
| 2016-12-06 | 2016-12-02 | 2.901 | 17,095 | -31,440 | 0.00% | 49,589 |
| 2016-12-05 | 2016-12-01 | 2.901 | 48,535 | +31,440 | 0.00% | 140,790 |
| 2016-11-22 | 2016-11-18 | 2.595 | 17,095 | -7,860 | 0.00% | 44,369 |
| 2016-11-21 | 2016-11-17 | 2.621 | 24,955 | +7,860 | 0.00% | 65,404 |
| 2016-11-08 | 2016-11-04 | 2.621 | 17,095 | -19,650 | 0.00% | 44,804 |
| 2016-11-07 | 2016-11-03 | 2.621 | 36,745 | +7,860 | 0.01% | 96,304 |
| 2016-10-13 | 2016-10-11 | 2.998 | 28,885 | +1,426 | 0.00% | 86,595 |
| 2016-01-05 | 2015-12-31 | 2.382 | 27,459 | -14,943 | 0.00% | 65,415 |
| 2016-01-04 | 2015-12-29 | 2.382 | 42,402 | +14,943 | 0.01% | 101,014 |
| 2015-12-30 | 2015-12-28 | 2.436 | 27,459 | -11,208 | 0.00% | 66,885 |
| 2015-12-29 | 2015-12-24 | 2.463 | 38,667 | +11,208 | 0.01% | 95,221 |
| 2015-12-15 | 2015-12-11 | 2.409 | 27,459 | -14,943 | 0.00% | 66,150 |
| 2015-11-30 | 2015-11-26 | 2.356 | 42,402 | +14,943 | 0.01% | 99,879 |
| 2015-07-02 | 2015-06-29 | 3.426 | 27,459 | -7,472 | 0.01% | 94,080 |
| 2015-06-30 | 2015-06-26 | 3.480 | 34,931 | +7,472 | 0.01% | 121,551 |
| 2014-11-04 | 2014-10-31 | 4.122 | 27,459 | -18,679 | 0.01% | 113,191 |
| 2014-09-11 | 2014-09-08 | 3.319 | 46,138 | +18,679 | 0.01% | 153,139 |
| 2014-03-12 | 2014-03-10 | 1.740 | 27,459 | -63,510 | 0.01% | 47,775 |
| 2014-02-26 | 2014-02-24 | 1.660 | 90,969 | -11,208 | 0.03% | 150,970 |
| 2014-02-07 | 2014-02-05 | 1.820 | 102,177 | -74,718 | 0.03% | 185,980 |
| 2014-01-24 | 2014-01-22 | 1.740 | 176,895 | -37 | 0.05% | 307,775 |
| 2013-11-22 | 2013-11-20 | 1.686 | 176,932 | -707,729 | 0.05% | 298,368 |
| 2013-11-08 | 2013-11-06 | 0.224 | 884,661 | +707,729 | 0.26% | 198,300 |
| 2013-11-07 | 2013-11-05 | 0.224 | 176,932 | -1,090,768 | 0.05% | 39,660 |
| 2013-10-31 | 2013-10-29 | 0.181 | 1,267,700 | -107,070 | 0.05% | 229,696 |
| 2013-10-25 | 2013-10-23 | 0.256 | 1,374,770 | +53,535 | 0.06% | 351,816 |
| 2013-10-21 | 2013-10-17 | 0.273 | 1,321,235 | +53,535 | 0.06% | 360,328 |
| 2013-10-16 | 2013-10-11 | 0.205 | 1,267,700 | +535,346 | 0.06% | 260,480 |
| 2013-10-11 | 2013-10-09 | 0.172 | 732,354 | +535,347 | 0.04% | 125,856 |
| 2011-06-10 | 2011-06-08 | 0.166 | 197,007 | -149,897 | 0.01% | 32,752 |
| 2010-11-09 | 2010-11-05 | 0.342 | 346,904 | +149,897 | 0.02% | 118,584 |
| 2010-05-05 | 2010-05-03 | 0.433 | 197,007 | -107,070 | 0.02% | 85,376 |
| 2010-04-30 | 2010-04-28 | 0.467 | 304,077 | +107,070 | 0.04% | 142,000 |
| 2009-11-23 | 2009-11-19 | 0.785 | 197,007 | -26,768 | 0.07% | 154,560 |
| 2009-08-05 | 2009-08-03 | 0.953 | 223,775 | +26,768 | 0.08% | 213,180 |
| 2009-07-28 | 2009-07-24 | 0.925 | 197,007 | -40,151 | 0.07% | 182,160 |
| 2009-07-07 | 2009-07-03 | 0.635 | 237,158 | +32,120 | 0.10% | 150,620 |
| 2008-11-12 | 2008-11-10 | 0.523 | 205,038 | -26,767 | 0.09% | 107,240 |
| 2008-09-17 | 2008-09-12 | 0.616 | 231,805 | -4,015 | 0.10% | 142,890 |
| 2008-08-14 | 2008-08-12 | 0.672 | 235,820 | -53,535 | 0.10% | 158,580 |
| 2008-07-14 | 2008-07-10 | 0.729 | 289,355 | +80,302 | 0.12% | 210,795 |
| 2008-03-31 | 2008-03-27 | 0.560 | 209,053 | -2,676 | 0.09% | 117,150 |
| 2007-11-13 | 2007-11-09 | 0.934 | 211,729 | -26,768 | 0.09% | 197,750 |
| 2007-11-12 | 2007-11-08 | 0.990 | 238,497 | +26,768 | 0.10% | 236,115 |
| 2007-09-21 | 2007-09-19 | 1.009 | 211,729 | -99,040 | 0.10% | 213,569 |
| 2007-09-20 | 2007-09-18 | 0.990 | 310,769 | -8,030 | 0.15% | 307,665 |
| 2007-09-19 | 2007-09-17 | 1.027 | 318,799 | +107,070 | 0.15% | 327,525 |
| 2007-07-30 | 2007-07-26 | 1.121 | 211,729 | -53,535 | 0.10% | 237,299 |
| 2007-07-16 | 2007-07-12 | 0.850 | 265,264 | -107,069 | 0.13% | 225,452 |
| 2007-07-11 | 2007-07-09 | 0.859 | 372,333 | -53,535 | 0.18% | 319,930 |
| 2007-07-09 | 2007-07-05 | 0.934 | 425,868 | -53,535 | 0.21% | 397,750 |
| 2007-06-28 | 2007-06-26 | 1.009 | 479,403 | -53,534 | 0.23% | 483,570 |
| 2007-06-27 | 2007-06-25 | 1.027 | 532,937 | +69,595 | 0.26% | 547,525 |
| 2007-06-26 | 2007-06-22 | 0.971 | 463,342 | 0.22% | 450,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy