History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 5,201 | +0 | 0.00% | 296 |
| 2025-10-13 | 2025-10-09 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-10-08 | 2025-10-03 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-10-06 | 2025-10-02 | 0.059 | 5,201 | +0 | 0.00% | 307 |
| 2025-10-03 | 2025-09-30 | 0.059 | 5,201 | +0 | 0.00% | 307 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.059 | 5,201 | +0 | 0.00% | 307 |
| 2025-09-29 | 2025-09-25 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-09-23 | 2025-09-19 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,201 | +0 | 0.00% | 302 |
| 2025-09-19 | 2025-09-17 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-09-18 | 2025-09-16 | 0.057 | 5,201 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.059 | 5,201 | +0 | 0.00% | 307 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.057 | 5,201 | +0 | 0.00% | 296 |
| 2025-09-10 | 2025-09-08 | 0.057 | 5,201 | +0 | 0.00% | 296 |
| 2025-09-09 | 2025-09-05 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,201 | +0 | 0.00% | 322 |
| 2025-09-05 | 2025-09-03 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-09-04 | 2025-09-02 | 0.063 | 5,201 | +0 | 0.00% | 328 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2025-09-02 | 2025-08-29 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-09-01 | 2025-08-28 | 0.064 | 5,201 | +0 | 0.00% | 333 |
| 2025-08-29 | 2025-08-27 | 0.063 | 5,201 | +0 | 0.00% | 328 |
| 2025-08-28 | 2025-08-26 | 0.063 | 5,201 | +0 | 0.00% | 328 |
| 2025-08-27 | 2025-08-25 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-08-26 | 2025-08-22 | 0.064 | 5,201 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.065 | 5,201 | +0 | 0.00% | 338 |
| 2025-08-22 | 2025-08-20 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2025-08-21 | 2025-08-19 | 0.058 | 5,201 | +0 | 0.00% | 302 |
| 2025-08-20 | 2025-08-18 | 0.052 | 5,201 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.048 | 5,201 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 5,201 | +0 | 0.00% | 260 |
| 2025-08-15 | 2025-08-13 | 0.048 | 5,201 | +0 | 0.00% | 250 |
| 2025-08-14 | 2025-08-12 | 0.049 | 5,201 | +0 | 0.00% | 255 |
| 2025-08-13 | 2025-08-11 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2025-08-12 | 2025-08-08 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2025-08-11 | 2025-08-07 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2025-08-08 | 2025-08-06 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2025-08-07 | 2025-08-05 | 0.048 | 5,201 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2025-08-05 | 2025-08-01 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2025-08-01 | 2025-07-30 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2025-07-31 | 2025-07-29 | 0.048 | 5,201 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2025-07-29 | 2025-07-25 | 0.056 | 5,201 | +0 | 0.00% | 291 |
| 2025-07-28 | 2025-07-24 | 0.048 | 5,201 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.049 | 5,201 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.052 | 5,201 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.049 | 5,201 | +0 | 0.00% | 255 |
| 2025-07-22 | 2025-07-18 | 0.051 | 5,201 | +0 | 0.00% | 265 |
| 2025-07-21 | 2025-07-17 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2025-07-18 | 2025-07-16 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2025-07-16 | 2025-07-14 | 0.042 | 5,201 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 0.042 | 5,201 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2025-07-10 | 2025-07-08 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2025-07-08 | 2025-07-04 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2025-07-07 | 2025-07-03 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2025-07-04 | 2025-07-02 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2025-07-03 | 2025-06-30 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2025-07-02 | 2025-06-27 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2025-06-30 | 2025-06-26 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2025-06-27 | 2025-06-25 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2025-06-25 | 2025-06-23 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2025-06-23 | 2025-06-19 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-06-20 | 2025-06-18 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-06-18 | 2025-06-16 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-06-11 | 2025-06-09 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-06-10 | 2025-06-06 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-06-09 | 2025-06-05 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-06-05 | 2025-06-03 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-06-04 | 2025-06-02 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-28 | 2025-05-26 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-27 | 2025-05-23 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-05-23 | 2025-05-21 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-05-22 | 2025-05-20 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-05-20 | 2025-05-16 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-05-19 | 2025-05-15 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-15 | 2025-05-13 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-14 | 2025-05-12 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-12 | 2025-05-08 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-05-08 | 2025-05-06 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-05-07 | 2025-05-02 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-05-02 | 2025-04-29 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-04-28 | 2025-04-24 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-04-25 | 2025-04-23 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-04-24 | 2025-04-22 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-04-23 | 2025-04-17 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-04-22 | 2025-04-16 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-04-03 | 2025-04-01 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-04-02 | 2025-03-31 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-04-01 | 2025-03-28 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-31 | 2025-03-27 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-26 | 2025-03-24 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-25 | 2025-03-21 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-24 | 2025-03-20 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-21 | 2025-03-19 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-20 | 2025-03-18 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-03-18 | 2025-03-14 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-17 | 2025-03-13 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-10 | 2025-03-06 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-07 | 2025-03-05 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-03-05 | 2025-03-03 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-03-04 | 2025-02-28 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-02-28 | 2025-02-26 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-02-26 | 2025-02-24 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2025-02-25 | 2025-02-21 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2025-02-24 | 2025-02-20 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2025-02-20 | 2025-02-18 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2025-02-19 | 2025-02-17 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2025-02-18 | 2025-02-14 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2025-02-17 | 2025-02-13 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-02-14 | 2025-02-12 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-02-13 | 2025-02-11 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-02-12 | 2025-02-10 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-02-11 | 2025-02-07 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-02-10 | 2025-02-06 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-02-07 | 2025-02-05 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2025-02-03 | 2025-01-24 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2025-01-27 | 2025-01-23 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2025-01-24 | 2025-01-22 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-01-23 | 2025-01-21 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2025-01-22 | 2025-01-20 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-16 | 2025-01-14 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-14 | 2025-01-10 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-10 | 2025-01-08 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-07 | 2025-01-03 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2025-01-03 | 2024-12-31 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2025-01-02 | 2024-12-27 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-12-27 | 2024-12-20 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-12-23 | 2024-12-19 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-12-20 | 2024-12-18 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-12-19 | 2024-12-17 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-12-18 | 2024-12-16 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2024-12-17 | 2024-12-13 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2024-12-12 | 2024-12-10 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.043 | 5,201 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2024-12-05 | 2024-12-03 | 0.042 | 5,201 | +0 | 0.00% | 218 |
| 2024-12-04 | 2024-12-02 | 0.042 | 5,201 | +0 | 0.00% | 218 |
| 2024-12-03 | 2024-11-29 | 0.044 | 5,201 | +0 | 0.00% | 229 |
| 2024-12-02 | 2024-11-28 | 0.044 | 5,201 | +0 | 0.00% | 229 |
| 2024-11-29 | 2024-11-27 | 0.043 | 5,201 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.043 | 5,201 | +0 | 0.00% | 224 |
| 2024-11-27 | 2024-11-25 | 0.043 | 5,201 | +0 | 0.00% | 224 |
| 2024-11-26 | 2024-11-22 | 0.043 | 5,201 | +0 | 0.00% | 224 |
| 2024-11-25 | 2024-11-21 | 0.044 | 5,201 | +0 | 0.00% | 229 |
| 2024-11-22 | 2024-11-20 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2024-11-21 | 2024-11-19 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2024-11-20 | 2024-11-18 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2024-11-19 | 2024-11-15 | 0.049 | 5,201 | +0 | 0.00% | 255 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,201 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,201 | +0 | 0.00% | 260 |
| 2024-11-14 | 2024-11-12 | 0.051 | 5,201 | +0 | 0.00% | 265 |
| 2024-11-13 | 2024-11-11 | 0.054 | 5,201 | +0 | 0.00% | 281 |
| 2024-11-12 | 2024-11-08 | 0.055 | 5,201 | +0 | 0.00% | 286 |
| 2024-11-11 | 2024-11-07 | 0.056 | 5,201 | +0 | 0.00% | 291 |
| 2024-11-08 | 2024-11-06 | 0.054 | 5,201 | +0 | 0.00% | 281 |
| 2024-11-07 | 2024-11-05 | 0.056 | 5,201 | +0 | 0.00% | 291 |
| 2024-11-06 | 2024-11-04 | 0.056 | 5,201 | +0 | 0.00% | 291 |
| 2024-11-05 | 2024-11-01 | 0.059 | 5,201 | +0 | 0.00% | 307 |
| 2024-11-04 | 2024-10-31 | 0.060 | 5,201 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.058 | 5,201 | +0 | 0.00% | 302 |
| 2024-10-31 | 2024-10-29 | 0.054 | 5,201 | +0 | 0.00% | 281 |
| 2024-10-30 | 2024-10-28 | 0.062 | 5,201 | +0 | 0.00% | 322 |
| 2024-10-29 | 2024-10-25 | 0.062 | 5,201 | +0 | 0.00% | 322 |
| 2024-10-28 | 2024-10-24 | 0.064 | 5,201 | +0 | 0.00% | 333 |
| 2024-10-25 | 2024-10-23 | 0.066 | 5,201 | +0 | 0.00% | 343 |
| 2024-10-24 | 2024-10-22 | 0.066 | 5,201 | +0 | 0.00% | 343 |
| 2024-10-23 | 2024-10-21 | 0.066 | 5,201 | +0 | 0.00% | 343 |
| 2024-10-22 | 2024-10-18 | 0.063 | 5,201 | +0 | 0.00% | 328 |
| 2024-10-21 | 2024-10-17 | 0.061 | 5,201 | +0 | 0.00% | 317 |
| 2024-10-18 | 2024-10-16 | 0.064 | 5,201 | +0 | 0.00% | 333 |
| 2024-10-17 | 2024-10-15 | 0.058 | 5,201 | +0 | 0.00% | 302 |
| 2024-10-16 | 2024-10-14 | 0.065 | 5,201 | +0 | 0.00% | 338 |
| 2024-10-15 | 2024-10-10 | 0.068 | 5,201 | +0 | 0.00% | 354 |
| 2024-10-14 | 2024-10-09 | 0.067 | 5,201 | +0 | 0.00% | 348 |
| 2024-10-10 | 2024-10-08 | 0.066 | 5,201 | +0 | 0.00% | 343 |
| 2024-10-09 | 2024-10-07 | 0.078 | 5,201 | +0 | 0.00% | 406 |
| 2024-10-08 | 2024-10-04 | 0.091 | 5,201 | +0 | 0.00% | 473 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,201 | +0 | 0.00% | 988 |
| 2024-10-04 | 2024-10-02 | 0.025 | 5,201 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-30 | 2024-09-26 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-25 | 2024-09-23 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-24 | 2024-09-20 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.017 | 5,201 | +0 | 0.00% | 88 |
| 2024-09-20 | 2024-09-17 | 0.020 | 5,201 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.020 | 5,201 | +0 | 0.00% | 104 |
| 2024-09-17 | 2024-09-13 | 0.020 | 5,201 | +0 | 0.00% | 104 |
| 2024-09-16 | 2024-09-12 | 0.024 | 5,201 | +0 | 0.00% | 125 |
| 2024-09-13 | 2024-09-11 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-11 | 2024-09-09 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-10 | 2024-09-05 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-09 | 2024-09-04 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.018 | 5,201 | +0 | 0.00% | 94 |
| 2024-09-04 | 2024-09-02 | 0.021 | 5,201 | +0 | 0.00% | 109 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,201 | +0 | 0.00% | 109 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,201 | +0 | 0.00% | 109 |
| 2024-08-30 | 2024-08-28 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-29 | 2024-08-27 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-28 | 2024-08-26 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-27 | 2024-08-23 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-21 | 2024-08-19 | 0.023 | 5,201 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.023 | 5,201 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-16 | 2024-08-14 | 0.022 | 5,201 | +0 | 0.00% | 114 |
| 2024-08-15 | 2024-08-13 | 0.021 | 5,201 | +0 | 0.00% | 109 |
| 2024-08-14 | 2024-08-12 | 0.023 | 5,201 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.023 | 5,201 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2024-08-07 | 2024-08-05 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2024-08-06 | 2024-08-02 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2024-08-05 | 2024-08-01 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2024-08-02 | 2024-07-31 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-07-31 | 2024-07-29 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-07-29 | 2024-07-25 | 0.023 | 5,201 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-07-25 | 2024-07-23 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-07-24 | 2024-07-22 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-07-23 | 2024-07-19 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-07-22 | 2024-07-18 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-07-19 | 2024-07-17 | 0.025 | 5,201 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.025 | 5,201 | +0 | 0.00% | 130 |
| 2024-07-17 | 2024-07-15 | 0.025 | 5,201 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-07-15 | 2024-07-11 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-07-11 | 2024-07-09 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-07-10 | 2024-07-08 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-07-09 | 2024-07-05 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-07-08 | 2024-07-04 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-07-05 | 2024-07-03 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2024-07-04 | 2024-07-02 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2024-07-03 | 2024-06-28 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2024-07-02 | 2024-06-27 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-06-28 | 2024-06-26 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2024-06-27 | 2024-06-25 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-06-26 | 2024-06-24 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2024-06-25 | 2024-06-21 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2024-06-21 | 2024-06-19 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2024-06-20 | 2024-06-18 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-06-19 | 2024-06-17 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-06-18 | 2024-06-14 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-06-17 | 2024-06-13 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-06-14 | 2024-06-12 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-13 | 2024-06-11 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-12 | 2024-06-07 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-11 | 2024-06-06 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-07 | 2024-06-05 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-06 | 2024-06-04 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-05 | 2024-06-03 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-04 | 2024-05-31 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-06-03 | 2024-05-30 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-31 | 2024-05-29 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-29 | 2024-05-27 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-28 | 2024-05-24 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-27 | 2024-05-23 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-24 | 2024-05-22 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-23 | 2024-05-21 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-22 | 2024-05-20 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-21 | 2024-05-17 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-17 | 2024-05-14 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-10 | 2024-05-08 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-09 | 2024-05-07 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-07 | 2024-05-03 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-06 | 2024-05-02 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-03 | 2024-04-30 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-05-02 | 2024-04-29 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-30 | 2024-04-26 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-29 | 2024-04-25 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-25 | 2024-04-23 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-24 | 2024-04-22 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-23 | 2024-04-19 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-19 | 2024-04-17 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-18 | 2024-04-16 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-17 | 2024-04-15 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-16 | 2024-04-12 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-15 | 2024-04-11 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-12 | 2024-04-10 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-05 | 2024-04-02 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-03 | 2024-03-28 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2024-04-02 | 2024-03-27 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-03-28 | 2024-03-26 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-03-27 | 2024-03-25 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-03-26 | 2024-03-22 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-03-25 | 2024-03-21 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2024-03-22 | 2024-03-20 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-03-21 | 2024-03-19 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-03-20 | 2024-03-18 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-03-19 | 2024-03-15 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2024-03-18 | 2024-03-14 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2024-03-15 | 2024-03-13 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2024-03-14 | 2024-03-12 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2024-03-13 | 2024-03-11 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2024-03-12 | 2024-03-08 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2024-03-11 | 2024-03-07 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2024-03-08 | 2024-03-06 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-03-07 | 2024-03-05 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-03-06 | 2024-03-04 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-03-05 | 2024-03-01 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-03-04 | 2024-02-29 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-03-01 | 2024-02-28 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2024-02-29 | 2024-02-27 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2024-02-28 | 2024-02-26 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-02-27 | 2024-02-23 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2024-02-26 | 2024-02-22 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-02-23 | 2024-02-21 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2024-02-22 | 2024-02-20 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2024-02-21 | 2024-02-19 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2024-02-20 | 2024-02-16 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2024-02-19 | 2024-02-15 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2024-02-16 | 2024-02-14 | 0.026 | 5,201 | +0 | 0.00% | 135 |
| 2024-02-15 | 2024-02-09 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-02-14 | 2024-02-07 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2024-02-07 | 2024-02-05 | 0.028 | 5,201 | +0 | 0.00% | 146 |
| 2024-02-06 | 2024-02-02 | 0.025 | 5,201 | +0 | 0.00% | 130 |
| 2024-02-05 | 2024-02-01 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-02-02 | 2024-01-31 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-02-01 | 2024-01-30 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-01-31 | 2024-01-29 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-01-30 | 2024-01-26 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2024-01-29 | 2024-01-25 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-01-26 | 2024-01-24 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-01-25 | 2024-01-23 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-01-24 | 2024-01-22 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-01-23 | 2024-01-19 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-01-22 | 2024-01-18 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2024-01-19 | 2024-01-17 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-01-18 | 2024-01-16 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2024-01-17 | 2024-01-15 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2024-01-16 | 2024-01-12 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2024-01-15 | 2024-01-11 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2024-01-12 | 2024-01-10 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2024-01-11 | 2024-01-09 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2024-01-10 | 2024-01-08 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2024-01-09 | 2024-01-05 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2024-01-08 | 2024-01-04 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2024-01-05 | 2024-01-03 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-01-04 | 2024-01-02 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-01-03 | 2023-12-29 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2024-01-02 | 2023-12-28 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2023-12-29 | 2023-12-27 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2023-12-28 | 2023-12-22 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2023-12-27 | 2023-12-21 | 0.042 | 5,201 | +0 | 0.00% | 218 |
| 2023-12-22 | 2023-12-20 | 0.042 | 5,201 | +0 | 0.00% | 218 |
| 2023-12-21 | 2023-12-19 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2023-12-20 | 2023-12-18 | 0.057 | 5,201 | +0 | 0.00% | 296 |
| 2023-12-19 | 2023-12-15 | 0.053 | 5,201 | +0 | 0.00% | 276 |
| 2023-12-18 | 2023-12-14 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2023-12-15 | 2023-12-13 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-12-14 | 2023-12-12 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-12-13 | 2023-12-11 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2023-12-12 | 2023-12-08 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2023-12-11 | 2023-12-07 | 0.029 | 5,201 | +0 | 0.00% | 151 |
| 2023-12-08 | 2023-12-06 | 0.027 | 5,201 | +0 | 0.00% | 140 |
| 2023-12-07 | 2023-12-05 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-12-06 | 2023-12-04 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-12-05 | 2023-12-01 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2023-12-04 | 2023-11-30 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2023-12-01 | 2023-11-29 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2023-11-30 | 2023-11-28 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2023-11-29 | 2023-11-27 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-11-28 | 2023-11-24 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-11-27 | 2023-11-23 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-11-24 | 2023-11-22 | 0.043 | 5,201 | +0 | 0.00% | 224 |
| 2023-11-23 | 2023-11-21 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-11-22 | 2023-11-20 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-11-21 | 2023-11-17 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2023-11-20 | 2023-11-16 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2023-11-17 | 2023-11-15 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-11-16 | 2023-11-14 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-11-14 | 2023-11-10 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-11-13 | 2023-11-09 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-11-10 | 2023-11-08 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-11-09 | 2023-11-07 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-11-08 | 2023-11-06 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2023-11-07 | 2023-11-03 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2023-11-06 | 2023-11-02 | 0.031 | 5,201 | +0 | 0.00% | 161 |
| 2023-11-03 | 2023-11-01 | 0.030 | 5,201 | +0 | 0.00% | 156 |
| 2023-11-02 | 2023-10-31 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2023-11-01 | 2023-10-30 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-31 | 2023-10-27 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-30 | 2023-10-26 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-27 | 2023-10-25 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-26 | 2023-10-24 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-25 | 2023-10-20 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-24 | 2023-10-19 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-20 | 2023-10-18 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-19 | 2023-10-17 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-17 | 2023-10-13 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-13 | 2023-10-11 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-12 | 2023-10-10 | 0.043 | 5,201 | +0 | 0.00% | 224 |
| 2023-10-11 | 2023-10-09 | 0.043 | 5,201 | +0 | 0.00% | 224 |
| 2023-10-10 | 2023-10-06 | 0.042 | 5,201 | +0 | 0.00% | 218 |
| 2023-10-09 | 2023-10-05 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2023-10-06 | 2023-10-04 | 0.036 | 5,201 | +0 | 0.00% | 187 |
| 2023-10-05 | 2023-10-03 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2023-10-04 | 2023-09-29 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-10-03 | 2023-09-28 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-09-29 | 2023-09-27 | 0.044 | 5,201 | +0 | 0.00% | 229 |
| 2023-09-28 | 2023-09-26 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-09-27 | 2023-09-25 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-09-26 | 2023-09-22 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-09-25 | 2023-09-21 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-09-22 | 2023-09-20 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2023-09-21 | 2023-09-19 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2023-09-20 | 2023-09-18 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-09-19 | 2023-09-15 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-09-18 | 2023-09-14 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-09-15 | 2023-09-13 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2023-09-14 | 2023-09-12 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-09-13 | 2023-09-11 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-09-12 | 2023-09-07 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-09-11 | 2023-09-06 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-09-07 | 2023-09-05 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-09-06 | 2023-09-04 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-09-05 | 2023-08-31 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-09-04 | 2023-08-30 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-08-31 | 2023-08-29 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-08-30 | 2023-08-28 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-08-29 | 2023-08-25 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-08-28 | 2023-08-24 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-08-25 | 2023-08-23 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-08-24 | 2023-08-22 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-08-23 | 2023-08-21 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-08-22 | 2023-08-18 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-08-21 | 2023-08-17 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-08-18 | 2023-08-16 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-08-17 | 2023-08-15 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-08-16 | 2023-08-14 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-08-15 | 2023-08-11 | 0.050 | 5,201 | +0 | 0.00% | 260 |
| 2023-08-14 | 2023-08-10 | 0.045 | 5,201 | +0 | 0.00% | 234 |
| 2023-08-11 | 2023-08-09 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2023-08-10 | 2023-08-08 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2023-08-09 | 2023-08-07 | 0.044 | 5,201 | +0 | 0.00% | 229 |
| 2023-08-08 | 2023-08-04 | 0.044 | 5,201 | +0 | 0.00% | 229 |
| 2023-08-07 | 2023-08-03 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 0.040 | 5,201 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 0.041 | 5,201 | +0 | 0.00% | 213 |
| 2023-08-02 | 2023-07-31 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2023-08-01 | 2023-07-28 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2023-07-31 | 2023-07-27 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2023-07-28 | 2023-07-26 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2023-07-27 | 2023-07-25 | 0.038 | 5,201 | +0 | 0.00% | 198 |
| 2023-07-26 | 2023-07-24 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2023-07-25 | 2023-07-21 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2023-07-24 | 2023-07-20 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2023-07-21 | 2023-07-19 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2023-07-20 | 2023-07-18 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2023-07-19 | 2023-07-14 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2023-07-18 | 2023-07-13 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2023-07-14 | 2023-07-12 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2023-07-13 | 2023-07-11 | 0.035 | 5,201 | +0 | 0.00% | 182 |
| 2023-07-12 | 2023-07-10 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2023-07-11 | 2023-07-07 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2023-07-10 | 2023-07-06 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2023-07-07 | 2023-07-05 | 0.034 | 5,201 | +0 | 0.00% | 177 |
| 2023-07-06 | 2023-07-04 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-07-05 | 2023-07-03 | 0.047 | 5,201 | +0 | 0.00% | 244 |
| 2023-07-04 | 2023-06-30 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-07-03 | 2023-06-29 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-30 | 2023-06-28 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-29 | 2023-06-27 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-28 | 2023-06-26 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-27 | 2023-06-23 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-26 | 2023-06-21 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-23 | 2023-06-20 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-21 | 2023-06-19 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-20 | 2023-06-16 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-19 | 2023-06-15 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-16 | 2023-06-14 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-15 | 2023-06-13 | 0.037 | 5,201 | +0 | 0.00% | 192 |
| 2023-06-14 | 2023-06-12 | 0.039 | 5,201 | +0 | 0.00% | 203 |
| 2023-06-13 | 2023-06-09 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2023-06-12 | 2023-06-08 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2023-06-09 | 2023-06-07 | 0.033 | 5,201 | +0 | 0.00% | 172 |
| 2023-06-08 | 2023-06-06 | 0.032 | 5,201 | +0 | 0.00% | 166 |
| 2023-06-07 | 2023-06-05 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-06-06 | 2023-06-02 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-06-05 | 2023-06-01 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-06-02 | 2023-05-31 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-06-01 | 2023-05-30 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-05-31 | 2023-05-29 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-05-30 | 2023-05-25 | 0.046 | 5,201 | +0 | 0.00% | 239 |
| 2023-05-29 | 2023-05-24 | 0.046 | 5,201 | -130,000 | 0.00% | 239 |
| 2023-03-15 | 2023-03-13 | 0.055 | 135,201 | +120,000 | 0.00% | 7,436 |
| 2021-04-19 | 2021-04-15 | 0.108 | 15,201 | -200,000 | 0.00% | 1,642 |
| 2020-07-24 | 2020-07-22 | 0.075 | 215,201 | -4,000 | 0.00% | 16,140 |
| 2020-06-24 | 2020-06-22 | 0.076 | 219,201 | -20,000 | 0.00% | 16,659 |
| 2019-07-15 | 2019-07-11 | 0.223 | 239,201 | -400 | 0.00% | 53,342 |
| 2019-05-23 | 2019-05-21 | 0.265 | 239,601 | +100,000 | 0.00% | 63,494 |
| 2019-05-16 | 2019-05-14 | 0.833 | 139,601 | +20,000 | 0.00% | 116,334 |
| 2019-05-15 | 2019-05-10 | 0.833 | 119,601 | +47,840 | 0.00% | 99,668 |
| 2019-05-14 | 2019-05-09 | 0.825 | 71,761 | +60,000 | 0.00% | 59,203 |
| 2019-05-03 | 2019-04-30 | 0.933 | 11,761 | -18,000 | 0.00% | 10,977 |
| 2019-05-02 | 2019-04-29 | 0.867 | 29,761 | +18,000 | 0.00% | 25,793 |
| 2019-02-19 | 2019-02-15 | 0.467 | 11,761 | +3,000 | 0.00% | 5,488 |
| 2018-08-23 | 2018-08-21 | 2.159 | 8,761 | +2,946 | 0.00% | 18,919 |
| 2018-07-18 | 2018-07-16 | 2.059 | 5,815 | -3,983 | 0.00% | 11,973 |
| 2018-07-05 | 2018-07-03 | 1.908 | 9,798 | -7,965 | 0.00% | 18,698 |
| 2018-06-29 | 2018-06-27 | 1.883 | 17,763 | +3,983 | 0.00% | 33,451 |
| 2018-06-05 | 2018-06-01 | 1.783 | 13,780 | -5,974 | 0.00% | 24,566 |
| 2018-05-23 | 2018-05-18 | 1.607 | 19,754 | -5,974 | 0.00% | 31,745 |
| 2018-05-09 | 2018-05-07 | 1.758 | 25,728 | -205,103 | 0.00% | 45,221 |
| 2018-05-08 | 2018-05-04 | 1.808 | 230,831 | +199,129 | 0.01% | 417,312 |
| 2018-05-07 | 2018-05-03 | 1.858 | 31,702 | +1,991 | 0.00% | 58,905 |
| 2018-05-04 | 2018-05-02 | 1.858 | 29,711 | +3,983 | 0.00% | 55,206 |
| 2018-05-02 | 2018-04-27 | 2.210 | 25,728 | -11,948 | 0.00% | 56,849 |
| 2018-04-30 | 2018-04-26 | 1.808 | 37,676 | +15,931 | 0.00% | 68,113 |
| 2018-04-20 | 2018-04-18 | 2.310 | 21,745 | +7,965 | 0.00% | 50,232 |
| 2018-04-12 | 2018-04-10 | 2.335 | 13,780 | -199,130 | 0.00% | 32,179 |
| 2018-04-11 | 2018-04-09 | 2.385 | 212,910 | +199,130 | 0.01% | 507,872 |
| 2018-04-09 | 2018-04-04 | 2.461 | 13,780 | -262,851 | 0.00% | 33,909 |
| 2018-04-06 | 2018-04-03 | 2.360 | 276,631 | -55,756 | 0.01% | 652,925 |
| 2018-04-03 | 2018-03-28 | 2.410 | 332,387 | +79,652 | 0.02% | 801,216 |
| 2018-03-29 | 2018-03-27 | 2.486 | 252,735 | -238,956 | 0.01% | 628,254 |
| 2018-03-28 | 2018-03-26 | 2.486 | 491,691 | +99,565 | 0.02% | 1,222,256 |
| 2018-03-27 | 2018-03-23 | 2.511 | 392,126 | -29,869 | 0.02% | 984,601 |
| 2018-03-26 | 2018-03-22 | 2.536 | 421,995 | +41,817 | 0.02% | 1,070,196 |
| 2018-03-22 | 2018-03-20 | 2.511 | 380,178 | +356,441 | 0.02% | 954,600 |
| 2018-03-01 | 2018-02-27 | 2.511 | 23,737 | +9,957 | 0.00% | 59,602 |
| 2018-02-09 | 2018-02-07 | 2.636 | 13,780 | -39,826 | 0.00% | 36,331 |
| 2018-02-08 | 2018-02-06 | 2.636 | 53,606 | -3,983 | 0.00% | 141,331 |
| 2018-02-07 | 2018-02-05 | 2.862 | 57,589 | +39,826 | 0.00% | 164,846 |
| 2018-02-06 | 2018-02-02 | 2.812 | 17,763 | -7,965 | 0.00% | 49,954 |
| 2018-02-02 | 2018-01-31 | 3.164 | 25,728 | +11,948 | 0.00% | 81,398 |
| 2017-09-27 | 2017-09-25 | 3.340 | 13,780 | +7,965 | 0.00% | 46,019 |
| 2017-09-25 | 2017-09-21 | 3.130 | 5,815 | +77 | 0.00% | 18,200 |
| 2017-06-02 | 2017-05-31 | 3.562 | 5,738 | -1,965 | 0.00% | 20,441 |
| 2017-05-23 | 2017-05-19 | 3.206 | 7,703 | -1,965 | 0.00% | 24,697 |
| 2016-12-05 | 2016-12-01 | 2.901 | 9,668 | -1,965 | 0.00% | 28,045 |
| 2016-11-21 | 2016-11-17 | 2.621 | 11,633 | -39,300 | 0.00% | 30,489 |
| 2016-11-17 | 2016-11-15 | 2.545 | 50,933 | -7,058 | 0.00% | 129,601 |
| 2016-11-04 | 2016-11-02 | 2.570 | 57,991 | +9,825 | 0.01% | 149,036 |
| 2016-11-01 | 2016-10-28 | 2.595 | 48,166 | -82,530 | 0.01% | 125,012 |
| 2016-10-17 | 2016-10-13 | 2.672 | 130,696 | -3,929 | 0.02% | 349,190 |
| 2016-10-14 | 2016-10-12 | 2.891 | 134,625 | +3,929 | 0.02% | 389,183 |
| 2016-10-13 | 2016-10-11 | 2.998 | 130,696 | +6,455 | 0.02% | 391,819 |
| 2016-09-27 | 2016-09-23 | 2.891 | 124,241 | +5,603 | 0.02% | 359,165 |
| 2016-09-19 | 2016-09-14 | 3.051 | 118,638 | +31,756 | 0.02% | 362,021 |
| 2016-04-18 | 2016-04-14 | 3.399 | 86,882 | -70,983 | 0.02% | 295,351 |
| 2016-02-18 | 2016-02-16 | 2.088 | 157,865 | -37,359 | 0.03% | 329,599 |
| 2016-02-05 | 2016-02-03 | 1.793 | 195,224 | +37,359 | 0.03% | 350,117 |
| 2015-09-23 | 2015-09-21 | 2.061 | 157,865 | -130,756 | 0.03% | 325,373 |
| 2015-07-13 | 2015-07-09 | 2.489 | 288,621 | -11,208 | 0.06% | 718,482 |
| 2015-07-10 | 2015-07-08 | 2.008 | 299,829 | -1,868 | 0.06% | 601,921 |
| 2015-07-09 | 2015-07-07 | 2.356 | 301,697 | +11,208 | 0.06% | 710,655 |
| 2015-07-02 | 2015-06-29 | 3.426 | 290,489 | -18,679 | 0.07% | 995,278 |
| 2015-06-30 | 2015-06-26 | 3.480 | 309,168 | +48,566 | 0.08% | 1,075,828 |
| 2015-06-26 | 2015-06-24 | 3.319 | 260,602 | +130,757 | 0.07% | 864,977 |
| 2015-06-16 | 2015-06-12 | 2.891 | 129,845 | +7,472 | 0.03% | 375,365 |
| 2015-06-01 | 2015-05-28 | 3.480 | 122,373 | +7,471 | 0.03% | 425,828 |
| 2015-05-29 | 2015-05-27 | 3.828 | 114,902 | +35,491 | 0.03% | 439,813 |
| 2015-05-20 | 2015-05-18 | 2.811 | 79,411 | -1,681 | 0.02% | 223,190 |
| 2015-04-14 | 2015-04-10 | 2.409 | 81,092 | -307 | 0.02% | 195,355 |
| 2015-03-25 | 2015-03-23 | 2.008 | 81,399 | +14,944 | 0.02% | 163,412 |
| 2015-03-24 | 2015-03-20 | 2.088 | 66,455 | +1,868 | 0.02% | 138,748 |
| 2015-03-23 | 2015-03-19 | 2.168 | 64,587 | -14,944 | 0.02% | 140,034 |
| 2015-03-09 | 2015-03-05 | 2.463 | 79,531 | +14,944 | 0.02% | 195,853 |
| 2015-03-06 | 2015-03-04 | 2.918 | 64,587 | +18,679 | 0.02% | 188,441 |
| 2015-03-04 | 2015-03-02 | 3.185 | 45,908 | +35,491 | 0.01% | 146,231 |
| 2014-10-07 | 2014-10-03 | 4.443 | 10,417 | -3,736 | 0.00% | 46,287 |
| 2014-09-30 | 2014-09-26 | 4.042 | 14,153 | +3,736 | 0.00% | 57,205 |
| 2014-07-14 | 2014-07-10 | 1.793 | 10,417 | -11,208 | 0.00% | 18,682 |
| 2014-05-13 | 2014-05-09 | 1.793 | 21,625 | -1,867 | 0.01% | 38,783 |
| 2014-05-12 | 2014-05-08 | 1.767 | 23,492 | +1,867 | 0.01% | 41,502 |
| 2014-04-29 | 2014-04-25 | 1.793 | 21,625 | -1,867 | 0.01% | 38,783 |
| 2014-04-28 | 2014-04-24 | 1.820 | 23,492 | +1,867 | 0.01% | 42,760 |
| 2014-04-14 | 2014-04-10 | 1.820 | 21,625 | -1,867 | 0.01% | 39,361 |
| 2014-04-11 | 2014-04-09 | 1.820 | 23,492 | +1,867 | 0.01% | 42,760 |
| 2014-04-07 | 2014-04-03 | 1.847 | 21,625 | -1,867 | 0.01% | 39,940 |
| 2014-04-04 | 2014-04-02 | 1.767 | 23,492 | +1,867 | 0.01% | 41,502 |
| 2014-04-01 | 2014-03-28 | 1.927 | 21,625 | +11,208 | 0.01% | 41,677 |
| 2013-11-22 | 2013-11-20 | 1.686 | 10,417 | -191,103 | 0.00% | 17,567 |
| 2013-11-08 | 2013-11-06 | 0.224 | 201,520 | +161,216 | 0.06% | 45,172 |
| 2013-11-07 | 2013-11-05 | 0.224 | 40,304 | -248,470 | 0.01% | 9,034 |
| 2013-10-30 | 2013-10-28 | 0.219 | 288,774 | +214,139 | 0.01% | 63,112 |
| 2013-10-24 | 2013-10-22 | 0.254 | 74,635 | -42,828 | 0.00% | 18,960 |
| 2013-10-22 | 2013-10-18 | 0.284 | 117,463 | +21,414 | 0.00% | 33,351 |
| 2013-10-21 | 2013-10-17 | 0.273 | 96,049 | +21,414 | 0.00% | 26,195 |
| 2013-10-18 | 2013-10-16 | 0.243 | 74,635 | -32,121 | 0.00% | 18,124 |
| 2013-10-16 | 2013-10-11 | 0.205 | 106,756 | -64,242 | 0.01% | 21,936 |
| 2013-10-15 | 2013-10-10 | 0.224 | 170,998 | +42,828 | 0.01% | 38,330 |
| 2013-10-11 | 2013-10-09 | 0.172 | 128,170 | -21,414 | 0.01% | 22,026 |
| 2013-10-08 | 2013-10-04 | 0.129 | 149,584 | -26,767 | 0.01% | 19,280 |
| 2013-08-23 | 2013-08-21 | 0.088 | 176,351 | +26,767 | 0.01% | 15,482 |
| 2013-07-30 | 2013-07-26 | 0.133 | 149,584 | +74,949 | 0.01% | 19,838 |
| 2013-07-29 | 2013-07-25 | 0.112 | 74,635 | -160,604 | 0.00% | 8,365 |
| 2013-07-26 | 2013-07-24 | 0.118 | 235,239 | +160,604 | 0.01% | 27,683 |
| 2013-05-24 | 2013-05-22 | 0.071 | 74,635 | +45,504 | 0.00% | 5,298 |
| 2011-08-10 | 2011-08-08 | 0.099 | 29,131 | -133,836 | 0.00% | 2,884 |
| 2011-08-04 | 2011-08-02 | 0.133 | 162,967 | +133,836 | 0.01% | 21,613 |
| 2011-05-27 | 2011-05-25 | 0.196 | 29,131 | -160,604 | 0.00% | 5,714 |
| 2011-05-13 | 2011-05-11 | 0.185 | 189,735 | -16,060 | 0.01% | 35,087 |
| 2011-03-24 | 2011-03-22 | 0.185 | 205,795 | +160,604 | 0.01% | 38,057 |
| 2010-11-08 | 2010-11-04 | 0.364 | 45,191 | -42,828 | 0.00% | 16,461 |
| 2010-06-01 | 2010-05-28 | 0.370 | 88,019 | -16,060 | 0.01% | 32,554 |
| 2010-05-14 | 2010-05-12 | 0.362 | 104,079 | -45,505 | 0.01% | 37,716 |
| 2010-05-04 | 2010-04-30 | 0.446 | 149,584 | -107,069 | 0.02% | 66,780 |
| 2010-05-03 | 2010-04-29 | 0.437 | 256,653 | -642,416 | 0.03% | 112,183 |
| 2010-04-30 | 2010-04-28 | 0.467 | 899,069 | -160,604 | 0.11% | 419,854 |
| 2010-04-29 | 2010-04-27 | 0.504 | 1,059,673 | +546,054 | 0.13% | 534,442 |
| 2010-04-28 | 2010-04-26 | 0.454 | 513,619 | +214,138 | 0.06% | 233,138 |
| 2010-04-27 | 2010-04-23 | 0.420 | 299,481 | +107,069 | 0.04% | 125,868 |
| 2010-04-23 | 2010-04-21 | 0.461 | 192,412 | -214,138 | 0.02% | 88,776 |
| 2010-04-22 | 2010-04-20 | 0.467 | 406,550 | +256,966 | 0.05% | 189,854 |
| 2010-04-21 | 2010-04-19 | 0.495 | 149,584 | +72,272 | 0.02% | 74,045 |
| 2010-04-19 | 2010-04-15 | 0.579 | 77,312 | +32,121 | 0.01% | 44,769 |
| 2010-04-14 | 2010-04-12 | 0.616 | 45,191 | -26,768 | 0.01% | 27,857 |
| 2010-04-12 | 2010-04-08 | 0.598 | 71,959 | +26,768 | 0.01% | 43,013 |
| 2010-04-01 | 2010-03-30 | 0.757 | 45,191 | -16,061 | 0.01% | 34,188 |
| 2010-03-17 | 2010-03-15 | 0.785 | 61,252 | -53,534 | 0.01% | 48,055 |
| 2010-02-08 | 2010-02-04 | 0.934 | 114,786 | +16,060 | 0.04% | 107,207 |
| 2010-02-02 | 2010-01-29 | 0.906 | 98,726 | -53,535 | 0.04% | 89,441 |
| 2010-01-28 | 2010-01-26 | 0.906 | 152,261 | +53,535 | 0.06% | 137,942 |
| 2010-01-27 | 2010-01-25 | 0.990 | 98,726 | -107,069 | 0.04% | 97,740 |
| 2010-01-26 | 2010-01-22 | 1.009 | 205,795 | -42,828 | 0.07% | 207,584 |
| 2010-01-20 | 2010-01-18 | 0.803 | 248,623 | +160,604 | 0.09% | 199,699 |
| 2009-12-30 | 2009-12-28 | 0.729 | 88,019 | +16,060 | 0.03% | 64,122 |
| 2009-12-29 | 2009-12-24 | 0.719 | 71,959 | +26,768 | 0.03% | 51,750 |
| 2009-12-21 | 2009-12-17 | 0.729 | 45,191 | -21,414 | 0.02% | 32,922 |
| 2009-12-09 | 2009-12-07 | 0.766 | 66,605 | +21,414 | 0.02% | 51,010 |
| 2009-11-26 | 2009-11-24 | 0.747 | 45,191 | -160,604 | 0.02% | 33,766 |
| 2009-11-25 | 2009-11-23 | 0.785 | 205,795 | -321,208 | 0.07% | 161,454 |
| 2009-11-23 | 2009-11-19 | 0.785 | 527,003 | +321,208 | 0.19% | 413,454 |
| 2009-11-11 | 2009-11-09 | 0.719 | 205,795 | +160,604 | 0.07% | 148,000 |
| 2009-09-11 | 2009-09-09 | 0.766 | 45,191 | -2,142 | 0.02% | 34,610 |
| 2009-07-28 | 2009-07-24 | 0.925 | 47,333 | -80,302 | 0.02% | 43,766 |
| 2009-02-02 | 2009-01-29 | 0.392 | 127,635 | -5,353 | 0.05% | 50,067 |
| 2008-07-15 | 2008-07-11 | 0.729 | 132,988 | -53,535 | 0.06% | 96,882 |
| 2008-07-14 | 2008-07-10 | 0.729 | 186,523 | +53,535 | 0.08% | 135,882 |
| 2008-01-25 | 2008-01-23 | 0.607 | 132,988 | -53,535 | 0.06% | 80,735 |
| 2007-12-21 | 2007-12-19 | 0.747 | 186,523 | -10,707 | 0.08% | 139,366 |
| 2007-12-04 | 2007-11-30 | 0.785 | 197,230 | +10,707 | 0.08% | 154,735 |
| 2007-11-14 | 2007-11-12 | 0.841 | 186,523 | -21,414 | 0.08% | 156,787 |
| 2007-09-25 | 2007-09-21 | 1.046 | 207,937 | -5,353 | 0.10% | 217,513 |
| 2007-09-24 | 2007-09-20 | 0.990 | 213,290 | -107,069 | 0.10% | 211,160 |
| 2007-09-21 | 2007-09-19 | 1.009 | 320,359 | +107,069 | 0.16% | 323,144 |
| 2007-09-20 | 2007-09-18 | 0.990 | 213,290 | -32,121 | 0.10% | 211,160 |
| 2007-09-07 | 2007-09-05 | 0.878 | 245,411 | -2,677 | 0.12% | 215,455 |
| 2007-08-20 | 2007-08-16 | 0.813 | 248,088 | -310,500 | 0.12% | 201,586 |
| 2007-08-16 | 2007-08-14 | 0.878 | 558,588 | +214,138 | 0.27% | 490,405 |
| 2007-08-13 | 2007-08-09 | 0.859 | 344,450 | -107,069 | 0.17% | 295,971 |
| 2007-08-09 | 2007-08-07 | 0.841 | 451,519 | -160,604 | 0.22% | 379,537 |
| 2007-08-08 | 2007-08-06 | 0.915 | 612,123 | +26,767 | 0.30% | 560,273 |
| 2007-08-07 | 2007-08-03 | 0.990 | 585,356 | -74,948 | 0.28% | 579,510 |
| 2007-08-06 | 2007-08-02 | 0.990 | 660,304 | -21,414 | 0.32% | 653,710 |
| 2007-08-03 | 2007-08-01 | 0.990 | 681,718 | -16,061 | 0.33% | 674,910 |
| 2007-08-02 | 2007-07-31 | 1.027 | 697,779 | +13,384 | 0.34% | 716,879 |
| 2007-08-01 | 2007-07-30 | 0.990 | 684,395 | +26,767 | 0.33% | 677,560 |
| 2007-07-31 | 2007-07-27 | 0.971 | 657,628 | -72,271 | 0.32% | 638,776 |
| 2007-07-30 | 2007-07-26 | 1.121 | 729,899 | +578,174 | 0.35% | 818,049 |
| 2007-07-27 | 2007-07-25 | 0.953 | 151,725 | +10,707 | 0.07% | 144,541 |
| 2007-07-13 | 2007-07-11 | 0.850 | 141,018 | -107,070 | 0.07% | 119,854 |
| 2007-07-11 | 2007-07-09 | 0.859 | 248,088 | -214,138 | 0.12% | 213,171 |
| 2007-07-04 | 2007-06-29 | 1.009 | 462,226 | +26,767 | 0.22% | 466,244 |
| 2007-06-29 | 2007-06-27 | 1.009 | 435,459 | -96,362 | 0.21% | 439,244 |
| 2007-06-27 | 2007-06-25 | 1.027 | 531,821 | -250,810 | 0.26% | 546,378 |
| 2007-06-26 | 2007-06-22 | 0.971 | 782,631 | 0.38% | 760,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy