History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 21,251,343 +0 0.40% 1,211,327
2025-10-13 2025-10-09 0.060 21,251,343 +0 0.40% 1,275,081
2025-10-10 2025-10-08 0.060 21,251,343 +0 0.40% 1,275,081
2025-10-09 2025-10-06 0.061 21,251,343 +0 0.40% 1,296,332
2025-10-08 2025-10-03 0.061 21,251,343 +0 0.40% 1,296,332
2025-10-06 2025-10-02 0.059 21,251,343 +0 0.40% 1,253,829
2025-10-03 2025-09-30 0.059 21,251,343 +0 0.40% 1,253,829
2025-10-02 2025-09-29 0.060 21,251,343 +0 0.40% 1,275,081
2025-09-30 2025-09-26 0.059 21,251,343 +0 0.40% 1,253,829
2025-09-29 2025-09-25 0.060 21,251,343 +0 0.40% 1,275,081
2025-09-26 2025-09-24 0.061 21,251,343 +0 0.40% 1,296,332
2025-09-25 2025-09-23 0.060 21,251,343 +0 0.40% 1,275,081
2025-09-24 2025-09-22 0.061 21,251,343 +0 0.40% 1,296,332
2025-09-23 2025-09-19 0.060 21,251,343 +0 0.40% 1,275,081
2025-09-22 2025-09-18 0.058 21,251,343 +100,000 0.40% 1,232,578
2025-09-04 2025-09-02 0.063 21,151,343 -95,000 0.40% 1,332,535
2025-08-28 2025-08-26 0.063 21,246,343 +35,000 0.40% 1,338,520
2025-08-26 2025-08-22 0.064 21,211,343 -405,000 0.40% 1,357,526
2025-08-21 2025-08-19 0.058 21,616,343 -160,000 0.41% 1,253,748
2025-08-19 2025-08-15 0.048 21,776,343 -40,000 0.41% 1,045,264
2025-07-30 2025-07-28 0.046 21,816,343 -100,000 0.42% 1,003,552
2025-07-22 2025-07-18 0.051 21,916,343 -900,000 0.42% 1,117,733
2025-07-14 2025-07-10 0.042 22,816,343 -200,000 0.43% 958,286
2025-06-26 2025-06-24 0.038 23,016,343 -280,000 0.44% 874,621
2025-06-25 2025-06-23 0.040 23,296,343 +780,000 0.44% 931,854
2025-06-20 2025-06-18 0.037 22,516,343 -150,000 0.43% 833,105
2025-04-25 2025-04-23 0.026 22,666,343 +700,000 0.43% 589,325
2025-04-23 2025-04-17 0.026 21,966,343 +150,000 0.42% 571,125
2025-04-07 2025-04-02 0.028 21,816,343 -90,000 0.42% 610,858
2025-03-04 2025-02-28 0.027 21,906,343 -100,000 0.42% 591,471
2025-03-03 2025-02-27 0.028 22,006,343 +100,000 0.42% 616,178
2025-02-24 2025-02-20 0.030 21,906,343 +275,000 0.42% 657,190
2025-02-21 2025-02-19 0.031 21,631,343 +25,000 0.41% 670,572
2025-01-27 2025-01-23 0.036 21,606,343 -460,000 0.41% 777,828
2024-12-30 2024-12-24 0.036 22,066,343 -2,000 0.42% 794,388
2024-12-20 2024-12-18 0.036 22,068,343 +300,000 0.42% 794,460
2024-12-11 2024-12-09 0.043 21,768,343 +200,000 0.41% 936,039
2024-12-05 2024-12-03 0.042 21,568,343 -50,000 0.41% 905,870
2024-12-02 2024-11-28 0.044 21,618,343 -20,000 0.41% 951,207
2024-11-20 2024-11-18 0.046 21,638,343 +200,000 0.41% 995,364
2024-11-12 2024-11-08 0.055 21,438,343 +90,000 0.41% 1,179,109
2024-11-06 2024-11-04 0.056 21,348,343 +135,000 0.41% 1,195,507
2024-10-23 2024-10-21 0.066 21,213,343 -100,000 0.40% 1,400,081
2024-10-15 2024-10-10 0.068 21,313,343 -195,000 0.41% 1,449,307
2024-10-14 2024-10-09 0.067 21,508,343 +250,000 0.41% 1,441,059
2024-10-10 2024-10-08 0.066 21,258,343 +495,000 0.40% 1,403,051
2024-10-09 2024-10-07 0.078 20,763,343 +900,000 0.40% 1,619,541
2024-10-08 2024-10-04 0.091 19,863,343 +1,495,000 0.38% 1,807,564
2024-10-07 2024-10-03 0.190 18,368,343 -800,000 0.35% 3,489,985
2024-09-16 2024-09-12 0.024 19,168,343 -815,000 0.37% 460,040
2024-07-05 2024-07-03 0.039 19,983,343 -30,000 0.38% 779,350
2024-06-28 2024-06-26 0.029 20,013,343 +400,000 0.38% 580,387
2024-06-25 2024-06-21 0.030 19,613,343 -185,000 0.37% 588,400
2024-06-17 2024-06-13 0.035 19,798,343 -305,000 0.38% 692,942
2024-03-28 2024-03-26 0.035 20,103,343 +240,000 0.38% 703,617
2024-03-20 2024-03-18 0.033 19,863,343 +305,000 0.38% 655,490
2024-02-28 2024-02-26 0.040 19,558,343 -500,000 0.37% 782,334
2024-01-30 2024-01-26 0.031 20,058,343 +200,000 0.38% 621,809
2024-01-22 2024-01-18 0.033 19,858,343 +300,000 0.38% 655,325
2023-12-20 2023-12-18 0.057 19,558,343 +1,000,000 0.37% 1,114,826
2023-12-19 2023-12-15 0.053 18,558,343 -1,090,000 0.35% 983,592
2023-12-18 2023-12-14 0.038 19,648,343 +800,000 0.37% 746,637
2023-12-15 2023-12-13 0.030 18,848,343 -20,000 0.36% 565,450
2023-11-22 2023-11-20 0.045 18,868,343 -5,000 0.36% 849,075
2023-11-17 2023-11-15 0.045 18,873,343 -25,000 0.36% 849,300
2023-11-03 2023-11-01 0.030 18,898,343 -2,000,000 0.36% 566,950
2023-11-02 2023-10-31 0.034 20,898,343 -5,000 0.40% 710,544
2023-10-13 2023-10-11 0.045 20,903,343 -5,000 0.40% 940,650
2023-10-06 2023-10-04 0.036 20,908,343 +330,000 0.40% 752,700
2023-09-28 2023-09-26 0.045 20,578,343 -495,000 0.39% 926,025
2023-09-27 2023-09-25 0.045 21,073,343 -5,000 0.40% 948,300
2023-07-13 2023-07-11 0.035 21,078,343 -20,000 0.40% 737,742
2023-06-09 2023-06-07 0.033 21,098,343 +500,000 0.40% 696,245
2023-03-16 2023-03-14 0.052 20,598,343 -90,000 0.39% 1,071,114
2023-03-14 2023-03-10 0.061 20,688,343 +100,000 0.39% 1,261,989
2023-02-10 2023-02-08 0.080 20,588,343 -30,000 0.39% 1,647,067
2023-02-09 2023-02-07 0.090 20,618,343 -5,000 0.39% 1,855,651
2023-01-10 2023-01-06 0.075 20,623,343 -10,000 0.39% 1,546,751
2022-12-22 2022-12-20 0.078 20,633,343 +50,000 0.39% 1,609,401
2022-12-12 2022-12-08 0.073 20,583,343 +50,000 0.39% 1,502,584
2022-11-16 2022-11-14 0.066 20,533,343 +5,000 0.39% 1,355,201
2022-11-15 2022-11-11 0.064 20,528,343 +95,000 0.39% 1,313,814
2022-11-14 2022-11-10 0.055 20,433,343 +5,000 0.39% 1,123,834
2022-09-22 2022-09-20 0.066 20,428,343 -70,000 0.39% 1,348,271
2022-06-30 2022-06-28 0.083 20,498,343 -30,000 0.39% 1,701,362
2022-05-11 2022-05-06 0.078 20,528,343 +50,000 0.39% 1,601,211
2022-03-18 2022-03-16 0.071 20,478,343 -30,000 0.39% 1,453,962
2022-02-16 2022-02-14 0.108 20,508,343 -10,000 0.39% 2,214,901
2022-01-26 2022-01-24 0.094 20,518,343 +50,000 0.39% 1,928,724
2022-01-11 2022-01-07 0.092 20,468,343 -20,000 0.39% 1,883,088
2022-01-05 2022-01-03 0.100 20,488,343 +10,000 0.39% 2,048,834
2021-12-08 2021-12-06 0.097 20,478,343 +50,000 0.39% 1,986,399
2021-11-16 2021-11-12 0.098 20,428,343 -970,000 0.39% 2,001,978
2021-11-03 2021-11-01 0.104 21,398,343 -15,000 0.41% 2,225,428
2021-11-01 2021-10-28 0.095 21,413,343 +20,000 0.41% 2,034,268
2021-10-12 2021-10-08 0.103 21,393,343 -50,000 0.41% 2,203,514
2021-09-29 2021-09-27 0.088 21,443,343 -80,000 0.41% 1,887,014
2021-07-22 2021-07-20 0.155 21,523,343 -50,000 0.41% 3,336,118
2021-07-21 2021-07-19 0.156 21,573,343 -50,000 0.41% 3,365,442
2021-06-10 2021-06-08 0.171 21,623,343 +35,000 0.41% 3,697,592
2021-05-12 2021-05-10 0.215 21,588,343 +15,000 0.41% 4,641,494
2021-05-07 2021-05-05 0.202 21,573,343 -145,000 0.41% 4,357,815
2021-05-06 2021-05-04 0.204 21,718,343 -20,000 0.41% 4,430,542
2021-05-05 2021-05-03 0.201 21,738,343 -50,000 0.41% 4,369,407
2021-05-04 2021-04-30 0.213 21,788,343 +80,000 0.42% 4,640,917
2021-04-30 2021-04-28 0.225 21,708,343 -110,000 0.41% 4,884,377
2021-04-29 2021-04-27 0.190 21,818,343 +100,000 0.42% 4,145,485
2021-04-28 2021-04-26 0.205 21,718,343 +45,000 0.41% 4,452,260
2021-04-23 2021-04-21 0.229 21,673,343 +35,000 0.41% 4,963,196
2021-04-22 2021-04-20 0.185 21,638,343 -145,000 0.41% 4,003,093
2021-04-21 2021-04-19 0.140 21,783,343 -25,000 0.41% 3,049,668
2021-04-19 2021-04-15 0.108 21,808,343 -8,000 0.42% 2,355,301
2021-03-26 2021-03-24 0.095 21,816,343 -500,000 0.42% 2,072,553
2021-03-23 2021-03-19 0.092 22,316,343 -500,000 0.43% 2,053,104
2021-03-18 2021-03-16 0.090 22,816,343 -10,000 0.43% 2,053,471
2021-03-11 2021-03-09 0.089 22,826,343 -50,000 0.43% 2,031,545
2021-02-23 2021-02-19 0.092 22,876,343 -20,000 0.44% 2,104,624
2021-02-22 2021-02-18 0.088 22,896,343 -440,000 0.44% 2,014,878
2021-02-19 2021-02-17 0.090 23,336,343 +135,000 0.44% 2,100,271
2021-02-10 2021-02-08 0.085 23,201,343 -60,000 0.44% 1,972,114
2021-01-28 2021-01-26 0.085 23,261,343 -130,000 0.44% 1,977,214
2021-01-22 2021-01-20 0.084 23,391,343 +620,000 0.45% 1,964,873
2021-01-21 2021-01-19 0.082 22,771,343 -100,000 0.43% 1,867,250
2021-01-15 2021-01-13 0.094 22,871,343 +10,000 0.44% 2,149,906
2021-01-12 2021-01-08 0.086 22,861,343 -100,000 0.44% 1,966,075
2021-01-07 2021-01-05 0.087 22,961,343 -40,000 0.44% 1,997,637
2021-01-04 2020-12-29 0.100 23,001,343 -10,000 0.44% 2,300,134
2020-12-22 2020-12-18 0.104 23,011,343 -5,000 0.44% 2,393,180
2020-12-14 2020-12-10 0.093 23,016,343 -20,000 0.44% 2,140,520
2020-12-11 2020-12-09 0.089 23,036,343 -50,000 0.44% 2,050,235
2020-12-09 2020-12-07 0.091 23,086,343 +50,000 0.44% 2,100,857
2020-10-16 2020-10-14 0.118 23,036,343 -335,000 0.44% 2,718,288
2020-10-15 2020-10-12 0.116 23,371,343 -165,000 0.45% 2,711,076
2020-10-14 2020-10-09 0.116 23,536,343 +500,000 0.45% 2,730,216
2020-10-07 2020-10-05 0.108 23,036,343 -340,000 0.44% 2,487,925
2020-10-06 2020-09-30 0.095 23,376,343 -30,000 0.45% 2,220,753
2020-09-30 2020-09-28 0.085 23,406,343 -200,000 0.45% 1,989,539
2020-09-24 2020-09-22 0.077 23,606,343 +80,000 0.45% 1,817,688
2020-09-23 2020-09-21 0.087 23,526,343 +460,000 0.45% 2,046,792
2020-09-21 2020-09-17 0.100 23,066,343 +50,000 0.44% 2,306,634
2020-09-02 2020-08-31 0.104 23,016,343 -100,000 0.44% 2,393,700
2020-08-28 2020-08-26 0.110 23,116,343 -50,000 0.44% 2,542,798
2020-08-25 2020-08-21 0.105 23,166,343 -25,000 0.44% 2,432,466
2020-08-24 2020-08-20 0.093 23,191,343 -10,000 0.44% 2,156,795
2020-08-19 2020-08-17 0.100 23,201,343 -20,000 0.44% 2,320,134
2020-08-18 2020-08-14 0.100 23,221,343 +150,000 0.44% 2,322,134
2020-08-05 2020-08-03 0.077 23,071,343 -20,000 0.44% 1,776,493
2020-08-04 2020-07-31 0.078 23,091,343 +90,000 0.44% 1,801,125
2020-07-31 2020-07-29 0.078 23,001,343 +20,000 0.44% 1,794,105
2020-07-29 2020-07-27 0.071 22,981,343 -45,000 0.44% 1,631,675
2020-07-27 2020-07-23 0.074 23,026,343 +155,000 0.44% 1,703,949
2020-07-23 2020-07-21 0.075 22,871,343 +40,000 0.44% 1,715,351
2020-07-22 2020-07-20 0.076 22,831,343 -65,000 0.43% 1,735,182
2020-07-15 2020-07-13 0.090 22,896,343 +25,000 0.44% 2,060,671
2020-07-10 2020-07-08 0.077 22,871,343 -20,000 0.44% 1,761,093
2020-06-26 2020-06-23 0.075 22,891,343 -15,000 0.44% 1,716,851
2020-05-26 2020-05-22 0.078 22,906,343 -60,000 0.44% 1,786,695
2020-05-15 2020-05-13 0.097 22,966,343 -20,000 0.44% 2,227,735
2020-05-14 2020-05-12 0.098 22,986,343 -75,000 0.44% 2,252,662
2020-05-07 2020-05-05 0.097 23,061,343 -110,000 0.44% 2,236,950
2020-04-21 2020-04-17 0.098 23,171,343 -10,000 0.44% 2,270,792
2020-04-17 2020-04-15 0.091 23,181,343 +145,000 0.44% 2,109,502
2020-04-16 2020-04-14 0.077 23,036,343 -100,000 0.44% 1,773,798
2020-04-09 2020-04-07 0.079 23,136,343 -650,000 0.44% 1,827,771
2020-04-08 2020-04-06 0.079 23,786,343 -90,000 0.45% 1,879,121
2020-04-07 2020-04-03 0.082 23,876,343 -295,000 0.45% 1,957,860
2020-04-06 2020-04-02 0.081 24,171,343 -1,000,000 0.46% 1,957,879
2020-04-03 2020-04-01 0.090 25,171,343 -110,000 0.48% 2,265,421
2020-03-26 2020-03-24 0.085 25,281,343 -300,000 0.48% 2,148,914
2020-03-25 2020-03-23 0.085 25,581,343 -555,000 0.49% 2,174,414
2020-03-24 2020-03-20 0.098 26,136,343 -535,000 0.50% 2,561,362
2020-03-23 2020-03-19 0.095 26,671,343 -155,000 0.51% 2,533,778
2020-03-20 2020-03-18 0.088 26,826,343 -510,000 0.51% 2,360,718
2020-03-19 2020-03-17 0.100 27,336,343 -205,000 0.52% 2,733,634
2020-03-18 2020-03-16 0.100 27,541,343 -100,000 0.52% 2,754,134
2020-03-17 2020-03-13 0.105 27,641,343 +5,000 0.53% 2,902,341
2020-03-12 2020-03-10 0.119 27,636,343 -110,000 0.53% 3,288,725
2020-03-11 2020-03-09 0.110 27,746,343 -45,000 0.53% 3,052,098
2020-03-09 2020-03-05 0.132 27,791,343 -45,000 0.53% 3,668,457
2020-03-06 2020-03-04 0.122 27,836,343 -1,940,000 0.53% 3,396,034
2020-03-05 2020-03-03 0.140 29,776,343 +10,000 0.57% 4,168,688
2020-03-03 2020-02-28 0.128 29,766,343 -395,000 0.57% 3,810,092
2020-03-02 2020-02-27 0.144 30,161,343 -80,000 0.57% 4,343,233
2020-02-27 2020-02-25 0.154 30,241,343 -2,765,000 0.58% 4,657,167
2020-02-20 2020-02-18 0.147 33,006,343 -50,000 0.63% 4,851,932
2020-02-19 2020-02-17 0.157 33,056,343 -245,000 0.63% 5,189,846
2020-02-17 2020-02-13 0.170 33,301,343 -5,000 0.63% 5,661,228
2020-02-13 2020-02-11 0.168 33,306,343 +50,000 0.63% 5,595,466
2020-02-12 2020-02-10 0.156 33,256,343 +10,000 0.63% 5,187,990
2020-02-10 2020-02-06 0.172 33,246,343 -60,000 0.63% 5,718,371
2020-01-23 2020-01-21 0.188 33,306,343 +15,000 0.63% 6,261,592
2020-01-21 2020-01-17 0.180 33,291,343 +10,000 0.63% 5,992,442
2020-01-20 2020-01-16 0.180 33,281,343 +130,000 0.63% 5,990,642
2020-01-16 2020-01-14 0.181 33,151,343 +65,000 0.63% 6,000,393
2020-01-10 2020-01-08 0.183 33,086,343 +25,000 0.63% 6,054,801
2020-01-09 2020-01-07 0.183 33,061,343 +5,000 0.63% 6,050,226
2020-01-08 2020-01-06 0.182 33,056,343 +405,000 0.63% 6,016,254
2020-01-03 2019-12-31 0.184 32,651,343 +40,000 0.62% 6,007,847
2020-01-02 2019-12-27 0.185 32,611,343 -395,000 0.62% 6,033,098
2019-12-27 2019-12-20 0.195 33,006,343 -510,000 0.63% 6,436,237
2019-12-23 2019-12-19 0.195 33,516,343 -640,000 0.64% 6,535,687
2019-12-12 2019-12-10 0.199 34,156,343 -100,000 0.65% 6,797,112
2019-12-10 2019-12-06 0.183 34,256,343 +40,000 0.65% 6,268,911
2019-12-06 2019-12-04 0.183 34,216,343 -35,000 0.65% 6,261,591
2019-12-05 2019-12-03 0.193 34,251,343 +200,000 0.65% 6,610,509
2019-12-02 2019-11-28 0.192 34,051,343 -20,000 0.65% 6,537,858
2019-11-29 2019-11-27 0.185 34,071,343 +30,000 0.65% 6,303,198
2019-11-27 2019-11-25 0.185 34,041,343 +75,000 0.65% 6,297,648
2019-11-26 2019-11-22 0.192 33,966,343 +140,000 0.65% 6,521,538
2019-11-25 2019-11-21 0.188 33,826,343 -240,000 0.64% 6,359,352
2019-11-13 2019-11-11 0.199 34,066,343 -1,705,000 0.65% 6,779,202
2019-11-05 2019-11-01 0.205 35,771,343 +50,000 0.68% 7,333,125
2019-11-01 2019-10-30 0.193 35,721,343 +225,000 0.68% 6,894,219
2019-10-29 2019-10-25 0.215 35,496,343 -305,000 0.68% 7,631,714
2019-10-25 2019-10-23 0.210 35,801,343 +95,000 0.68% 7,518,282
2019-10-16 2019-10-14 0.204 35,706,343 -5,000 0.68% 7,284,094
2019-10-15 2019-10-11 0.200 35,711,343 +90,000 0.68% 7,142,269
2019-10-14 2019-10-10 0.200 35,621,343 +20,000 0.68% 7,124,269
2019-10-11 2019-10-09 0.205 35,601,343 -20,000 0.68% 7,298,275
2019-10-09 2019-10-04 0.185 35,621,343 -500,000 0.68% 6,589,948
2019-09-25 2019-09-23 0.200 36,121,343 +125,000 0.69% 7,224,269
2019-09-24 2019-09-20 0.200 35,996,343 +50,000 0.69% 7,199,269
2019-09-18 2019-09-16 0.206 35,946,343 -250,000 0.68% 7,404,947
2019-09-17 2019-09-13 0.200 36,196,343 +20,000 0.69% 7,239,269
2019-09-06 2019-09-04 0.194 36,176,343 -20,000 0.69% 7,018,211
2019-09-05 2019-09-03 0.186 36,196,343 -210,000 0.69% 6,732,520
2019-09-03 2019-08-30 0.187 36,406,343 +25,000 0.69% 6,807,986
2019-09-02 2019-08-29 0.184 36,381,343 +25,000 0.69% 6,694,167
2019-08-29 2019-08-27 0.194 36,356,343 -195,000 0.69% 7,053,131
2019-08-20 2019-08-16 0.200 36,551,343 -435,000 0.70% 7,310,269
2019-08-14 2019-08-12 0.190 36,986,343 -20,000 0.70% 7,027,405
2019-08-12 2019-08-08 0.190 37,006,343 +20,000 0.70% 7,031,205
2019-08-09 2019-08-07 0.200 36,986,343 -5,000 0.70% 7,397,269
2019-08-07 2019-08-05 0.196 36,991,343 +50,000 0.70% 7,250,303
2019-07-30 2019-07-26 0.217 36,941,343 -205,000 0.70% 8,016,271
2019-07-29 2019-07-25 0.216 37,146,343 -5,000 0.71% 8,023,610
2019-07-26 2019-07-24 0.213 37,151,343 +60,000 0.71% 7,913,236
2019-07-24 2019-07-22 0.215 37,091,343 -360,000 0.71% 7,974,639
2019-07-23 2019-07-19 0.224 37,451,343 +290,000 0.71% 8,389,101
2019-07-15 2019-07-11 0.223 37,161,343 +500,000 0.71% 8,286,979
2019-07-11 2019-07-09 0.237 36,661,343 +340,000 0.70% 8,688,738
2019-07-09 2019-07-05 0.234 36,321,343 +40,000 0.69% 8,499,194
2019-07-08 2019-07-04 0.237 36,281,343 +20,000 0.69% 8,598,678
2019-07-04 2019-07-02 0.240 36,261,343 +40,000 0.69% 8,702,722
2019-07-03 2019-06-28 0.220 36,221,343 -1,180,000 0.69% 7,968,695
2019-07-02 2019-06-27 0.230 37,401,343 -45,000 0.71% 8,602,309
2019-06-27 2019-06-25 0.226 37,446,343 -955,000 0.71% 8,462,874
2019-06-25 2019-06-21 0.233 38,401,343 -560,000 0.73% 8,947,513
2019-06-24 2019-06-20 0.238 38,961,343 -30,000 0.74% 9,272,800
2019-06-21 2019-06-19 0.242 38,991,343 -100,000 0.74% 9,435,905
2019-06-20 2019-06-18 0.230 39,091,343 +300,000 0.74% 8,991,009
2019-06-19 2019-06-17 0.240 38,791,343 +1,095,000 0.74% 9,309,922
2019-06-17 2019-06-13 0.238 37,696,343 +10,000 0.72% 8,971,730
2019-06-14 2019-06-12 0.230 37,686,343 -40,000 0.72% 8,667,859
2019-06-13 2019-06-11 0.238 37,726,343 +620,000 0.72% 8,978,870
2019-06-12 2019-06-10 0.230 37,106,343 +280,000 0.71% 8,534,459
2019-06-11 2019-06-06 0.231 36,826,343 -15,000 0.70% 8,506,885
2019-06-10 2019-06-05 0.233 36,841,343 +80,000 0.70% 8,584,033
2019-06-06 2019-06-04 0.230 36,761,343 +175,000 0.70% 8,455,109
2019-06-04 2019-05-31 0.217 36,586,343 -195,000 0.70% 7,939,236
2019-06-03 2019-05-30 0.209 36,781,343 -180,000 0.70% 7,687,301
2019-05-31 2019-05-29 0.213 36,961,343 +350,000 0.70% 7,872,766
2019-05-30 2019-05-28 0.204 36,611,343 -650,000 0.70% 7,468,714
2019-05-29 2019-05-27 0.221 37,261,343 +595,000 0.71% 8,234,757
2019-05-28 2019-05-24 0.247 36,666,343 +170,000 0.70% 9,056,587
2019-05-27 2019-05-23 0.270 36,496,343 -225,000 0.70% 9,854,013
2019-05-24 2019-05-22 0.275 36,721,343 -780,000 0.70% 10,098,369
2019-05-23 2019-05-21 0.265 37,501,343 -10,000 0.71% 9,937,856
2019-05-22 2019-05-20 0.300 37,511,343 +80,000 0.71% 11,253,403
2019-05-21 2019-05-17 0.310 37,431,343 -500,000 0.71% 11,603,716
2019-05-20 2019-05-16 0.320 37,931,343 -215,000 0.72% 12,138,030
2019-05-17 2019-05-15 0.300 38,146,343 +715,000 0.73% 11,443,903
2019-05-16 2019-05-14 0.833 37,431,343 -30,000 0.71% 31,192,786
2019-05-15 2019-05-10 0.833 37,461,343 +14,936,537 0.71% 31,217,786
2019-05-14 2019-05-09 0.825 22,524,806 +330,000 0.72% 18,582,965
2019-05-10 2019-05-08 0.850 22,194,806 +12,000 0.70% 18,865,585
2019-05-09 2019-05-07 0.867 22,182,806 -120,000 0.70% 19,225,099
2019-05-08 2019-05-06 0.867 22,302,806 +474,000 0.71% 19,329,099
2019-05-07 2019-05-03 0.900 21,828,806 +348,000 0.69% 19,645,925
2019-05-06 2019-05-02 0.883 21,480,806 +402,000 0.68% 18,974,712
2019-05-03 2019-04-30 0.933 21,078,806 +219,000 0.67% 19,673,552
2019-05-02 2019-04-29 0.867 20,859,806 -357,000 0.66% 18,078,499
2019-04-30 2019-04-26 0.758 21,216,806 +156,000 0.67% 16,089,411
2019-04-29 2019-04-25 0.725 21,060,806 -60,000 0.67% 15,269,084
2019-04-26 2019-04-24 0.742 21,120,806 -72,000 0.67% 15,664,598
2019-04-25 2019-04-23 0.692 21,192,806 +72,000 0.67% 14,658,357
2019-04-24 2019-04-18 0.700 21,120,806 -192,000 0.67% 14,784,564
2019-04-23 2019-04-17 0.667 21,312,806 -39,000 0.68% 14,208,537
2019-04-18 2019-04-16 0.658 21,351,806 -141,000 0.68% 14,056,606
2019-04-17 2019-04-15 0.667 21,492,806 -72,000 0.68% 14,328,537
2019-04-15 2019-04-11 0.683 21,564,806 -84,000 0.68% 14,735,951
2019-04-12 2019-04-10 0.675 21,648,806 -138,000 0.69% 14,612,944
2019-04-11 2019-04-09 0.700 21,786,806 +24,000 0.69% 15,250,764
2019-04-09 2019-04-04 0.700 21,762,806 +126,000 0.69% 15,233,964
2019-04-08 2019-04-03 0.700 21,636,806 -144,000 0.69% 15,145,764
2019-04-04 2019-04-02 0.725 21,780,806 +30,000 0.69% 15,791,084
2019-04-03 2019-04-01 0.725 21,750,806 -297,000 0.69% 15,769,334
2019-04-02 2019-03-29 0.692 22,047,806 -120,000 0.70% 15,249,732
2019-04-01 2019-03-28 0.650 22,167,806 +171,000 0.70% 14,409,074
2019-03-29 2019-03-27 0.650 21,996,806 +78,000 0.70% 14,297,924
2019-03-28 2019-03-26 0.617 21,918,806 +60,000 0.70% 13,516,597
2019-03-22 2019-03-20 0.492 21,858,806 -150,000 0.69% 10,747,246
2019-03-21 2019-03-19 0.525 22,008,806 -924,000 0.70% 11,554,623
2019-03-20 2019-03-18 0.500 22,932,806 -12,000 0.73% 11,466,403
2019-03-18 2019-03-14 0.500 22,944,806 +30,000 0.73% 11,472,403
2019-03-15 2019-03-13 0.517 22,914,806 -66,000 0.73% 11,839,316
2019-03-14 2019-03-12 0.500 22,980,806 -138,000 0.73% 11,490,403
2019-03-13 2019-03-11 0.500 23,118,806 +60,000 0.73% 11,559,403
2019-03-12 2019-03-08 0.492 23,058,806 +42,000 0.73% 11,337,246
2019-03-07 2019-03-05 0.525 23,016,806 +84,000 0.73% 12,083,823
2019-03-05 2019-03-01 0.542 22,932,806 -36,000 0.73% 12,421,937
2019-03-04 2019-02-28 0.525 22,968,806 +381,000 0.73% 12,058,623
2019-03-01 2019-02-27 0.483 22,587,806 +27,000 0.72% 10,917,440
2019-02-28 2019-02-26 0.467 22,560,806 -36,000 0.72% 10,528,376
2019-02-27 2019-02-25 0.475 22,596,806 -15,000 0.72% 10,733,483
2019-02-26 2019-02-22 0.475 22,611,806 +15,000 0.72% 10,740,608
2019-02-21 2019-02-19 0.475 22,596,806 -18,000 0.72% 10,733,483
2019-02-19 2019-02-15 0.467 22,614,806 -51,000 0.72% 10,553,576
2019-02-15 2019-02-13 0.467 22,665,806 +249,000 0.72% 10,577,376
2019-02-12 2019-02-08 0.475 22,416,806 +69,000 0.71% 10,647,983
2019-02-11 2019-02-04 0.467 22,347,806 -9,000 0.71% 10,428,976
2019-02-08 2019-01-31 0.475 22,356,806 -537,000 0.71% 10,619,483
2019-02-01 2019-01-30 0.467 22,893,806 -72,000 0.73% 10,683,776
2019-01-31 2019-01-29 0.467 22,965,806 -120,000 0.73% 10,717,376
2019-01-25 2019-01-23 0.492 23,085,806 +18,000 0.73% 11,350,521
2019-01-23 2019-01-21 0.483 23,067,806 +150,000 0.73% 11,149,440
2019-01-22 2019-01-18 0.500 22,917,806 +72,000 0.73% 11,458,903
2019-01-21 2019-01-17 0.500 22,845,806 +36,000 0.73% 11,422,903
2019-01-18 2019-01-16 0.492 22,809,806 +411,000 0.72% 11,214,821
2019-01-17 2019-01-15 0.458 22,398,806 +15,000 0.71% 10,266,119
2019-01-16 2019-01-14 0.458 22,383,806 -216,000 0.71% 10,259,244
2019-01-14 2019-01-10 0.467 22,599,806 -228,000 0.72% 10,546,576
2019-01-11 2019-01-09 0.475 22,827,806 +18,000 0.72% 10,843,208
2019-01-10 2019-01-08 0.500 22,809,806 +93,000 0.72% 11,404,903
2019-01-08 2019-01-04 0.508 22,716,806 +57,000 0.72% 11,547,710
2019-01-03 2018-12-31 0.475 22,659,806 +60,000 0.72% 10,763,408
2018-12-28 2018-12-24 0.500 22,599,806 -765,000 0.72% 11,299,903
2018-12-27 2018-12-20 0.525 23,364,806 -1,041,000 0.74% 12,266,523
2018-12-21 2018-12-19 0.583 24,405,806 +117,000 0.77% 14,236,720
2018-12-20 2018-12-18 0.583 24,288,806 +42,000 0.77% 14,168,470
2018-12-14 2018-12-12 0.583 24,246,806 -69,000 0.77% 14,143,970
2018-12-13 2018-12-11 0.608 24,315,806 -57,000 0.77% 14,792,115
2018-12-12 2018-12-10 0.600 24,372,806 -21,000 0.77% 14,623,684
2018-12-11 2018-12-07 0.600 24,393,806 +168,000 0.77% 14,636,284
2018-12-10 2018-12-06 0.608 24,225,806 +192,000 0.77% 14,737,365
2018-12-07 2018-12-05 0.608 24,033,806 +282,000 0.76% 14,620,565
2018-12-05 2018-12-03 0.600 23,751,806 +60,000 0.75% 14,251,084
2018-12-04 2018-11-30 0.583 23,691,806 -300,000 0.75% 13,820,220
2018-12-03 2018-11-29 0.608 23,991,806 +108,000 0.76% 14,595,015
2018-11-30 2018-11-28 0.675 23,883,806 +1,899,000 0.76% 16,121,569
2018-11-29 2018-11-27 0.533 21,984,806 +1,872,000 0.70% 11,725,230
2018-11-28 2018-11-26 0.425 20,112,806 -204,000 0.64% 8,547,943
2018-11-27 2018-11-23 0.433 20,316,806 -606,000 0.64% 8,803,949
2018-11-26 2018-11-22 0.450 20,922,806 -144,000 0.66% 9,415,263
2018-11-20 2018-11-16 0.475 21,066,806 -36,000 0.67% 10,006,733
2018-11-19 2018-11-15 0.467 21,102,806 -36,000 0.67% 9,847,976
2018-11-14 2018-11-12 0.467 21,138,806 -84,000 0.67% 9,864,776
2018-11-13 2018-11-09 0.475 21,222,806 -402,000 0.67% 10,080,833
2018-11-12 2018-11-08 0.475 21,624,806 -66,000 0.69% 10,271,783
2018-11-08 2018-11-06 0.467 21,690,806 +168,000 0.69% 10,122,376
2018-11-07 2018-11-05 0.483 21,522,806 -384,000 0.68% 10,402,690
2018-11-06 2018-11-02 0.500 21,906,806 -267,000 0.70% 10,953,403
2018-11-05 2018-11-01 0.467 22,173,806 +54,000 0.70% 10,347,776
2018-11-01 2018-10-30 0.450 22,119,806 +402,000 0.70% 9,953,913
2018-10-31 2018-10-29 0.458 21,717,806 +60,000 0.69% 9,953,994
2018-10-30 2018-10-26 0.467 21,657,806 +618,000 0.69% 10,106,976
2018-10-29 2018-10-25 0.475 21,039,806 -360,000 0.67% 9,993,908
2018-10-26 2018-10-24 0.517 21,399,806 -1,197,000 0.68% 11,056,566
2018-10-25 2018-10-23 0.542 22,596,806 -276,000 0.72% 12,239,937
2018-10-24 2018-10-22 0.550 22,872,806 +39,000 0.73% 12,580,043
2018-10-19 2018-10-16 0.550 22,833,806 +60,000 0.72% 12,558,593
2018-10-16 2018-10-12 0.550 22,773,806 +6,000 0.72% 12,525,593
2018-10-15 2018-10-11 0.567 22,767,806 +24,000 0.72% 12,901,757
2018-10-09 2018-10-05 0.658 22,743,806 -3,000 0.72% 14,973,006
2018-10-05 2018-10-03 0.667 22,746,806 -12,000 0.72% 15,164,537
2018-10-04 2018-10-02 0.667 22,758,806 +48,000 0.72% 15,172,537
2018-09-27 2018-09-24 0.692 22,710,806 -6,000 0.72% 15,708,307
2018-09-24 2018-09-20 0.700 22,716,806 +12,000 0.72% 15,901,764
2018-09-21 2018-09-19 0.667 22,704,806 +24,000 0.72% 15,136,537
2018-09-20 2018-09-18 0.675 22,680,806 +6,000 0.72% 15,309,544
2018-09-18 2018-09-14 0.667 22,674,806 +36,000 0.72% 15,116,537
2018-09-17 2018-09-13 0.650 22,638,806 +126,000 0.72% 14,715,224
2018-09-14 2018-09-12 0.650 22,512,806 +9,000 0.71% 14,633,324
2018-09-13 2018-09-11 0.650 22,503,806 -327,000 0.71% 14,627,474
2018-09-12 2018-09-10 0.717 22,830,806 +39,000 0.72% 16,362,078
2018-09-11 2018-09-07 0.733 22,791,806 -30,000 0.72% 16,713,991
2018-09-10 2018-09-06 0.775 22,821,806 -24,000 0.72% 17,686,900
2018-09-07 2018-09-05 0.825 22,845,806 +234,000 0.73% 18,847,790
2018-09-06 2018-09-04 0.833 22,611,806 +48,000 0.72% 18,843,172
2018-09-05 2018-09-03 0.850 22,563,806 -330,000 0.72% 19,179,235
2018-09-04 2018-08-31 0.867 22,893,806 -153,000 0.73% 19,841,299
2018-09-03 2018-08-30 0.825 23,046,806 -303,000 0.73% 19,013,615
2018-08-31 2018-08-29 0.933 23,349,806 -186,000 0.74% 21,793,152
2018-08-30 2018-08-28 0.917 23,535,806 +303,000 0.75% 21,574,489
2018-08-28 2018-08-24 0.900 23,232,806 +420,000 0.74% 20,909,525
2018-08-27 2018-08-23 0.900 22,812,806 +285,000 0.72% 20,531,525
2018-08-24 2018-08-22 2.134 22,527,806 +174,000 0.72% 48,080,881
2018-08-23 2018-08-21 2.159 22,353,806 +7,502,200 0.71% 48,270,803
2018-08-22 2018-08-20 2.084 14,851,606 +770,630 0.71% 30,951,814
2018-08-21 2018-08-17 1.984 14,080,976 +469,946 0.67% 27,931,512
2018-08-20 2018-08-16 2.009 13,611,030 +310,642 0.65% 27,341,074
2018-08-17 2018-08-15 2.009 13,300,388 +135,408 0.64% 26,717,074
2018-08-15 2018-08-13 1.959 13,164,980 -228,999 0.63% 25,783,947
2018-08-14 2018-08-10 1.984 13,393,979 +27,878 0.64% 26,568,761
2018-08-13 2018-08-09 1.858 13,366,101 -93,591 0.64% 24,835,394
2018-08-10 2018-08-08 1.858 13,459,692 -85,625 0.64% 25,009,294
2018-08-09 2018-08-07 1.883 13,545,317 +51,773 0.65% 25,508,506
2018-08-08 2018-08-06 1.833 13,493,544 +254,886 0.65% 24,733,381
2018-08-07 2018-08-03 1.883 13,238,658 -332,546 0.63% 24,931,007
2018-08-06 2018-08-02 1.933 13,571,204 +15,930 0.65% 26,238,784
2018-08-03 2018-08-01 1.959 13,555,274 -155,321 0.65% 26,548,348
2018-08-02 2018-07-31 1.959 13,710,595 +388,302 0.66% 26,852,548
2018-08-01 2018-07-30 1.833 13,322,293 -282,763 0.64% 24,419,481
2018-07-31 2018-07-27 1.883 13,605,056 +189,173 0.65% 25,621,007
2018-07-30 2018-07-26 1.933 13,415,883 -135,408 0.64% 25,938,483
2018-07-26 2018-07-24 1.883 13,551,291 -21,905 0.65% 25,519,757
2018-07-24 2018-07-20 2.009 13,573,196 +13,939 0.65% 27,265,075
2018-07-23 2018-07-19 2.009 13,559,257 -11,947 0.65% 27,237,075
2018-07-20 2018-07-18 2.059 13,571,204 +71,686 0.65% 27,942,601
2018-07-19 2018-07-17 2.009 13,499,518 -3,982 0.65% 27,117,075
2018-07-18 2018-07-16 2.059 13,503,500 +7,965 0.65% 27,803,201
2018-07-17 2018-07-13 2.084 13,495,535 +95,184 0.65% 28,125,664
2018-07-16 2018-07-12 2.084 13,400,351 +15,930 0.64% 27,927,294
2018-07-13 2018-07-11 2.059 13,384,421 -113,504 0.64% 27,558,021
2018-07-12 2018-07-10 2.059 13,497,925 -250,903 0.65% 27,791,722
2018-07-11 2018-07-09 2.109 13,748,828 +147,356 0.66% 28,998,769
2018-07-10 2018-07-06 2.034 13,601,472 +83,634 0.65% 27,663,398
2018-07-09 2018-07-05 2.034 13,517,838 +23,896 0.65% 27,493,299
2018-07-06 2018-07-04 2.009 13,493,942 +344,494 0.65% 27,105,874
2018-07-05 2018-07-03 1.908 13,149,448 -41,817 0.63% 25,093,180
2018-07-04 2018-06-29 1.908 13,191,265 -3,983 0.63% 25,172,980
2018-07-03 2018-06-28 1.908 13,195,248 -1,107,159 0.63% 25,180,581
2018-06-29 2018-06-27 1.883 14,302,407 +485,875 0.68% 26,934,256
2018-06-28 2018-06-26 1.682 13,816,532 +649,162 0.66% 23,243,870
2018-06-27 2018-06-25 1.808 13,167,370 +59,739 0.63% 23,804,887
2018-06-25 2018-06-21 1.808 13,107,631 +83,634 0.63% 23,696,887
2018-06-22 2018-06-20 1.833 13,023,997 +199,130 0.62% 23,872,711
2018-06-21 2018-06-19 1.707 12,824,867 +3,982 0.61% 21,897,593
2018-06-20 2018-06-15 1.808 12,820,885 -675,048 0.61% 23,178,488
2018-06-19 2018-06-14 1.883 13,495,933 +173,242 0.65% 25,415,507
2018-06-15 2018-06-13 1.908 13,322,691 +129,434 0.64% 25,423,781
2018-06-14 2018-06-12 1.984 13,193,257 +21,905 0.63% 26,170,602
2018-06-13 2018-06-11 2.009 13,171,352 +250,903 0.63% 26,457,874
2018-06-12 2018-06-08 2.034 12,920,449 +213,068 0.62% 26,278,297
2018-06-11 2018-06-07 1.984 12,707,381 -219,042 0.61% 25,206,801
2018-06-08 2018-06-06 1.959 12,926,423 -115,495 0.62% 25,316,727
2018-06-07 2018-06-05 1.959 13,041,918 +21,904 0.62% 25,542,927
2018-06-06 2018-06-04 2.034 13,020,014 -97,573 0.62% 26,480,798
2018-06-05 2018-06-01 1.783 13,117,587 -53,765 0.63% 23,385,513
2018-06-04 2018-05-31 1.733 13,171,352 -577,476 0.63% 22,819,916
2018-06-01 2018-05-30 1.607 13,748,828 +35,844 0.66% 22,094,300
2018-05-31 2018-05-29 1.607 13,712,984 +422,154 0.66% 22,036,699
2018-05-30 2018-05-28 1.632 13,290,830 +1,991 0.64% 21,692,023
2018-05-29 2018-05-25 1.582 13,288,839 -11,948 0.64% 21,021,426
2018-05-28 2018-05-24 1.582 13,300,787 +3,983 0.64% 21,040,327
2018-05-25 2018-05-23 1.607 13,296,804 +45,800 0.64% 21,367,900
2018-05-23 2018-05-18 1.607 13,251,004 +414,189 0.63% 21,294,299
2018-05-21 2018-05-17 1.632 12,836,815 +99,565 0.61% 20,951,023
2018-05-18 2018-05-16 1.607 12,737,250 +217,051 0.61% 20,468,699
2018-05-17 2018-05-15 1.682 12,520,199 +45,800 0.60% 21,063,019
2018-05-16 2018-05-14 1.783 12,474,399 +659,118 0.60% 22,238,863
2018-05-15 2018-05-11 1.733 11,815,281 +123,460 0.57% 20,470,466
2018-05-14 2018-05-10 1.733 11,691,821 +702,927 0.56% 20,256,567
2018-05-11 2018-05-09 1.607 10,988,894 -7,965 0.53% 17,659,099
2018-05-10 2018-05-08 1.607 10,996,859 -1,949,477 0.53% 17,671,899
2018-05-09 2018-05-07 1.758 12,946,336 +63,721 0.62% 22,755,140
2018-05-08 2018-05-04 1.808 12,882,615 +450,033 0.62% 23,290,087
2018-05-07 2018-05-03 1.858 12,432,582 +491,849 0.59% 23,100,833
2018-05-04 2018-05-02 1.858 11,940,733 +179,217 0.57% 22,186,934
2018-05-03 2018-04-30 2.009 11,761,516 +191,164 0.56% 23,625,874
2018-05-02 2018-04-27 2.210 11,570,352 +917,987 0.55% 25,566,062
2018-04-30 2018-04-26 1.808 10,652,365 +2,274,058 0.51% 19,258,086
2018-04-23 2018-04-19 2.285 8,378,307 +31,860 0.40% 19,143,981
2018-04-20 2018-04-18 2.310 8,346,447 -3,982 0.40% 19,280,756
2018-04-19 2018-04-17 2.310 8,350,429 -27,878 0.40% 19,289,955
2018-04-18 2018-04-16 2.310 8,378,307 +91,599 0.40% 19,354,354
2018-04-17 2018-04-13 2.360 8,286,708 +242,938 0.40% 19,558,903
2018-04-13 2018-04-11 2.310 8,043,770 -5,974 0.38% 18,581,555
2018-04-12 2018-04-10 2.335 8,049,744 -25,887 0.38% 18,797,479
2018-04-11 2018-04-09 2.385 8,075,631 -55,756 0.39% 19,263,476
2018-04-10 2018-04-06 2.486 8,131,387 +19,913 0.39% 20,213,170
2018-04-09 2018-04-04 2.461 8,111,474 -432,111 0.39% 19,959,996
2018-04-06 2018-04-03 2.360 8,543,585 +55,756 0.41% 20,165,203
2018-03-29 2018-03-27 2.486 8,487,829 -103,547 0.41% 21,099,220
2018-03-28 2018-03-26 2.486 8,591,376 -119,478 0.41% 21,356,620
2018-03-27 2018-03-23 2.511 8,710,854 -406,224 0.42% 21,872,344
2018-03-26 2018-03-22 2.536 9,117,078 -93,590 0.44% 23,121,267
2018-03-23 2018-03-21 2.511 9,210,668 +9,956 0.44% 23,127,342
2018-03-22 2018-03-20 2.511 9,200,712 -503,797 0.44% 23,102,343
2018-03-21 2018-03-19 2.461 9,704,509 -553,580 0.46% 23,879,995
2018-03-20 2018-03-16 2.511 10,258,089 -95,582 0.49% 25,757,343
2018-03-19 2018-03-15 2.511 10,353,671 -29,870 0.50% 25,997,342
2018-03-16 2018-03-14 2.486 10,383,541 -3,982 0.50% 25,811,620
2018-03-15 2018-03-13 2.511 10,387,523 -9,957 0.50% 26,082,342
2018-03-14 2018-03-12 2.486 10,397,480 -55,756 0.50% 25,846,270
2018-03-13 2018-03-09 2.561 10,453,236 -11,948 0.50% 26,772,290
2018-03-12 2018-03-08 2.486 10,465,184 -17,921 0.50% 26,014,570
2018-03-09 2018-03-07 2.511 10,483,105 -1,992 0.50% 26,322,342
2018-03-08 2018-03-06 2.586 10,485,097 -13,939 0.50% 27,117,164
2018-03-07 2018-03-05 2.536 10,499,036 -39,826 0.50% 26,625,967
2018-03-06 2018-03-02 2.586 10,538,862 -15,930 0.50% 27,256,214
2018-03-01 2018-02-27 2.511 10,554,792 -97,573 0.50% 26,502,343
2018-02-28 2018-02-26 2.712 10,652,365 +39,826 0.51% 28,887,129
2018-02-26 2018-02-22 2.486 10,612,539 -191,165 0.51% 26,380,868
2018-02-23 2018-02-21 2.536 10,803,704 +45,800 0.52% 27,398,617
2018-02-22 2018-02-20 2.410 10,757,904 -314,624 0.51% 25,931,849
2018-02-21 2018-02-15 2.410 11,072,528 -364,407 0.53% 26,690,248
2018-02-14 2018-02-12 2.410 11,436,935 -151,339 0.55% 27,568,649
2018-02-13 2018-02-09 2.410 11,588,274 -738,770 0.55% 27,933,450
2018-02-12 2018-02-08 2.586 12,327,044 +71,687 0.59% 31,880,914
2018-02-09 2018-02-07 2.636 12,255,357 -3,983 0.59% 32,310,960
2018-02-08 2018-02-06 2.636 12,259,340 +250,903 0.59% 32,321,461
2018-02-07 2018-02-05 2.862 12,008,437 +13,939 0.57% 34,373,672
2018-02-06 2018-02-02 2.812 11,994,498 -17,921 0.57% 33,731,425
2018-02-05 2018-02-01 2.812 12,012,419 -1,332,176 0.57% 33,781,823
2018-02-02 2018-01-31 3.164 13,344,595 +8,239,975 0.64% 42,219,252
2018-02-01 2018-01-30 2.611 5,104,620 -627,258 0.24% 13,330,037
2018-01-31 2018-01-29 2.636 5,731,878 +35,844 0.27% 15,111,961
2018-01-30 2018-01-26 2.511 5,696,034 +109,521 0.27% 14,302,342
2018-01-15 2018-01-11 2.461 5,586,513 +15,930 0.27% 13,746,796
2018-01-12 2018-01-10 2.586 5,570,583 +47,791 0.27% 14,406,964
2018-01-11 2018-01-09 2.561 5,522,792 +101,556 0.26% 14,144,691
2018-01-10 2018-01-08 2.360 5,421,236 +151,339 0.26% 12,795,603
2018-01-08 2018-01-04 2.511 5,269,897 +3,982 0.25% 13,232,342
2018-01-02 2017-12-28 2.536 5,265,915 +11,948 0.25% 13,354,567
2017-12-21 2017-12-19 2.687 5,253,967 -53,765 0.25% 14,115,807
2017-12-20 2017-12-18 2.486 5,307,732 +63,721 0.25% 13,194,070
2017-12-14 2017-12-12 2.611 5,244,011 -3,982 0.25% 13,694,038
2017-12-11 2017-12-07 2.611 5,247,993 -187,182 0.25% 13,704,436
2017-12-07 2017-12-05 2.687 5,435,175 +29,870 0.26% 14,602,658
2017-12-06 2017-12-04 2.611 5,405,305 -65,833 0.26% 14,115,236
2017-12-05 2017-12-01 2.662 5,471,138 +5,974 0.26% 14,561,903
2017-12-04 2017-11-30 2.762 5,465,164 +43,809 0.26% 15,094,908
2017-12-01 2017-11-29 2.712 5,421,355 -39,826 0.26% 14,701,654
2017-11-30 2017-11-28 2.687 5,461,181 +248,912 0.26% 14,672,528
2017-11-29 2017-11-27 2.636 5,212,269 -57,748 0.25% 13,742,024
2017-11-28 2017-11-24 2.812 5,270,017 +147,356 0.25% 14,820,561
2017-11-27 2017-11-23 2.762 5,122,661 -7,965 0.25% 14,148,907
2017-11-23 2017-11-21 2.837 5,130,626 -41,817 0.25% 14,557,386
2017-11-22 2017-11-20 2.938 5,172,443 -37,835 0.25% 15,195,541
2017-11-16 2017-11-14 2.963 5,210,278 +13,939 0.25% 15,437,519
2017-11-15 2017-11-13 2.888 5,196,339 +21,904 0.25% 15,004,790
2017-11-14 2017-11-10 2.988 5,174,435 +9,957 0.25% 15,461,246
2017-11-09 2017-11-07 3.063 5,164,478 +197,138 0.25% 15,820,524
2017-11-07 2017-11-03 3.088 4,967,340 -1,991 0.24% 15,341,350
2017-11-06 2017-11-02 3.164 4,969,331 +3,982 0.24% 15,721,829
2017-11-03 2017-11-01 3.214 4,965,349 +15,931 0.24% 15,958,584
2017-10-30 2017-10-26 3.365 4,949,418 -25,887 0.24% 16,653,040
2017-10-27 2017-10-25 3.340 4,975,305 -13,939 0.24% 16,615,214
2017-10-26 2017-10-24 3.264 4,989,244 -5,974 0.24% 16,285,935
2017-10-24 2017-10-20 3.289 4,995,218 -39,826 0.24% 16,430,862
2017-10-19 2017-10-17 3.314 5,035,044 +81,643 0.24% 16,688,288
2017-10-18 2017-10-16 3.365 4,953,401 -15,930 0.24% 16,666,441
2017-10-17 2017-10-13 3.340 4,969,331 -83,635 0.24% 16,595,264
2017-10-16 2017-10-12 3.314 5,052,966 -317,810 0.24% 16,747,690
2017-10-13 2017-10-11 3.264 5,370,776 -537,650 0.26% 17,531,335
2017-10-11 2017-10-09 3.314 5,908,426 -93,591 0.28% 19,583,050
2017-10-10 2017-10-06 3.264 6,002,017 -9,956 0.29% 19,591,837
2017-10-09 2017-10-04 3.289 6,011,973 -5,974 0.29% 19,775,292
2017-10-06 2017-10-03 3.390 6,017,947 +3,983 0.29% 20,399,368
2017-10-04 2017-09-29 3.365 6,013,964 +3,982 0.29% 20,234,861
2017-10-03 2017-09-28 3.289 6,009,982 +87,617 0.29% 19,768,743
2017-09-29 2017-09-27 3.214 5,922,365 +9,957 0.28% 19,034,424
2017-09-28 2017-09-26 3.314 5,912,408 -19,913 0.28% 19,596,248
2017-09-27 2017-09-25 3.340 5,932,321 +456,006 0.28% 19,811,204
2017-09-26 2017-09-22 3.486 5,476,315 -9,956 0.26% 19,090,600
2017-09-25 2017-09-21 3.130 5,486,271 +84,272 0.26% 17,170,896
2017-09-22 2017-09-20 3.104 5,401,999 -39,299 0.26% 16,769,686
2017-09-21 2017-09-19 3.232 5,441,298 +53,054 0.26% 17,583,966
2017-09-15 2017-09-13 3.130 5,388,244 -1,965 0.26% 16,864,092
2017-09-06 2017-09-04 3.130 5,390,209 -66,809 0.26% 16,870,242
2017-09-01 2017-08-30 3.359 5,457,018 +45,194 0.26% 18,329,048
2017-08-30 2017-08-28 3.181 5,411,824 -9,824 0.26% 17,213,305
2017-08-28 2017-08-24 3.257 5,421,648 -11,790 0.26% 17,658,422
2017-08-18 2017-08-16 2.901 5,433,438 +3,930 0.26% 15,761,232
2017-08-11 2017-08-09 2.901 5,429,508 +15,719 0.26% 15,749,832
2017-08-07 2017-08-03 3.053 5,413,789 -7,859 0.26% 16,530,773
2017-08-03 2017-08-01 3.079 5,421,648 -3,930 0.26% 16,692,727
2017-07-31 2017-07-27 3.104 5,425,578 +3,930 0.26% 16,842,883
2017-07-28 2017-07-26 2.850 5,421,648 +3,930 0.26% 15,451,119
2017-07-27 2017-07-25 3.053 5,417,718 +5,894 0.26% 16,542,770
2017-07-25 2017-07-21 3.079 5,411,824 +11,790 0.26% 16,662,479
2017-07-24 2017-07-20 3.079 5,400,034 +3,930 0.26% 16,626,179
2017-07-19 2017-07-17 3.282 5,396,104 -334,047 0.26% 17,712,531
2017-07-18 2017-07-14 3.308 5,730,151 -3,930 0.28% 18,954,835
2017-07-17 2017-07-13 3.333 5,734,081 +1,965 0.28% 19,113,742
2017-07-14 2017-07-12 3.359 5,732,116 +1,965 0.28% 19,253,048
2017-07-10 2017-07-06 3.206 5,730,151 -1,965 0.28% 18,371,609
2017-07-07 2017-07-05 3.282 5,732,116 +5,895 0.28% 18,815,479
2017-06-29 2017-06-27 3.053 5,726,221 +11,790 0.28% 17,484,771
2017-06-28 2017-06-26 3.181 5,714,431 +7,860 0.28% 18,175,803
2017-06-26 2017-06-22 3.257 5,706,571 +7,860 0.28% 18,586,422
2017-06-22 2017-06-20 3.232 5,698,711 -3,930 0.28% 18,415,815
2017-06-09 2017-06-07 3.410 5,702,641 -41,265 0.28% 19,444,260
2017-06-08 2017-06-06 3.181 5,743,906 +43,230 0.28% 18,269,553
2017-06-02 2017-05-31 3.562 5,700,676 -123,795 0.28% 20,307,899
2017-06-01 2017-05-29 3.410 5,824,471 -31,439 0.28% 19,859,663
2017-05-31 2017-05-26 3.410 5,855,910 -3,930 0.28% 19,966,861
2017-05-23 2017-05-19 3.206 5,859,840 -334,048 0.28% 18,787,409
2017-05-12 2017-05-10 3.104 6,193,888 +51,090 0.30% 19,227,985
2017-05-11 2017-05-09 3.028 6,142,798 +3,930 0.30% 18,600,464
2017-05-10 2017-05-08 3.181 6,138,868 +19,650 0.30% 19,525,803
2017-05-09 2017-05-05 3.155 6,119,218 +125,759 0.30% 19,307,596
2017-05-05 2017-05-02 3.181 5,993,459 +100,214 0.29% 19,063,303
2017-05-04 2017-04-28 3.206 5,893,245 +155,234 0.29% 18,894,510
2017-04-21 2017-04-19 3.130 5,738,011 +31,440 0.28% 17,958,790
2017-04-19 2017-04-13 3.130 5,706,571 +31,439 0.28% 17,860,390
2017-04-18 2017-04-12 3.130 5,675,132 -149,339 0.28% 17,761,992
2017-04-11 2017-04-07 3.053 5,824,471 -15,719 0.28% 17,784,773
2017-04-07 2017-04-05 3.079 5,840,190 +15,719 0.28% 17,981,377
2017-04-05 2017-03-31 3.155 5,824,471 +9,825 0.28% 18,377,599
2017-04-03 2017-03-30 3.206 5,814,646 +17,685 0.28% 18,642,511
2017-03-28 2017-03-24 3.461 5,796,961 +15,720 0.28% 20,060,875
2017-03-23 2017-03-21 3.613 5,781,241 +147,374 0.31% 20,889,114
2017-03-22 2017-03-20 3.817 5,633,867 +64,845 0.30% 21,503,465
2017-03-17 2017-03-15 3.613 5,569,022 +5,895 0.30% 20,122,312
2017-03-16 2017-03-14 3.588 5,563,127 -5,895 0.29% 19,959,455
2017-03-14 2017-03-10 3.461 5,569,022 -314,398 0.30% 19,272,073
2017-03-09 2017-03-07 3.486 5,883,420 +55,019 0.31% 20,509,780
2017-03-07 2017-03-03 3.562 5,828,401 +74,670 0.31% 20,762,902
2017-03-03 2017-03-01 3.715 5,753,731 -1,965 0.30% 21,375,339
2017-03-02 2017-02-28 3.562 5,755,696 +62,880 0.30% 20,503,900
2017-03-01 2017-02-27 3.562 5,692,816 +196,498 0.30% 20,279,898
2017-02-28 2017-02-24 3.588 5,496,318 +3,930 0.29% 19,719,757
2017-02-24 2017-02-22 3.562 5,492,388 -35,370 0.29% 19,565,900
2017-02-23 2017-02-21 3.690 5,527,758 +1,965 0.29% 20,395,183
2017-02-21 2017-02-17 3.842 5,525,793 +33,405 0.29% 21,231,572
2017-02-20 2017-02-16 3.740 5,492,388 +163,094 0.29% 20,544,195
2017-02-17 2017-02-15 4.097 5,329,294 -157,199 0.28% 21,832,635
2017-02-14 2017-02-10 4.071 5,486,493 +7,860 0.29% 22,337,029
2017-02-13 2017-02-09 3.969 5,478,633 +1,965 0.29% 21,747,403
2017-02-10 2017-02-08 4.071 5,476,668 +21,615 0.29% 22,297,029
2017-02-09 2017-02-07 4.249 5,455,053 +13,755 0.29% 23,180,673
2017-02-08 2017-02-06 4.402 5,441,298 +3,930 0.29% 23,952,961
2017-02-07 2017-02-03 4.504 5,437,368 +1,965 0.29% 24,489,087
2017-02-06 2017-02-02 4.580 5,435,403 +11,790 0.29% 24,895,156
2017-01-26 2017-01-24 4.275 5,423,613 -1,965 0.29% 23,185,078
2017-01-25 2017-01-23 4.148 5,425,578 +74,669 0.29% 22,503,196
2017-01-24 2017-01-20 4.300 5,350,909 +9,825 0.28% 23,010,437
2017-01-23 2017-01-19 4.300 5,341,084 -21,615 0.28% 22,968,186
2017-01-20 2017-01-18 4.580 5,362,699 +14,934 0.28% 24,562,158
2017-01-19 2017-01-17 4.529 5,347,765 -1,965 0.28% 24,221,605
2017-01-18 2017-01-16 4.173 5,349,730 +3,930 0.28% 22,324,735
2017-01-17 2017-01-13 4.199 5,345,800 +11,790 0.28% 22,444,361
2017-01-16 2017-01-12 3.944 5,334,010 +1,965 0.28% 21,037,596
2017-01-13 2017-01-11 3.944 5,332,045 -3,930 0.28% 21,029,846
2017-01-12 2017-01-10 3.868 5,335,975 -216,935 0.28% 20,638,017
2017-01-11 2017-01-09 4.046 5,552,910 +35,370 0.29% 22,466,134
2017-01-10 2017-01-06 3.791 5,517,540 +45,195 0.29% 20,919,069
2017-01-09 2017-01-05 3.588 5,472,345 +3,930 0.29% 19,633,746
2017-01-06 2017-01-04 3.435 5,468,415 -3,930 0.29% 18,784,768
2017-01-05 2017-01-03 3.282 5,472,345 -1,965 0.29% 17,962,789
2017-01-03 2016-12-29 2.977 5,474,310 -1,965 0.29% 16,297,682
2016-12-30 2016-12-28 2.977 5,476,275 +3,930 0.29% 16,303,532
2016-12-29 2016-12-23 2.977 5,472,345 +3,930 0.31% 16,291,832
2016-12-20 2016-12-16 3.028 5,468,415 +137,549 0.31% 16,558,425
2016-12-09 2016-12-07 2.774 5,330,866 +3,930 0.30% 14,785,461
2016-12-07 2016-12-05 2.850 5,326,936 +392,997 0.30% 15,181,200
2016-12-05 2016-12-01 2.901 4,933,939 -239,728 0.28% 14,312,293
2016-12-02 2016-11-30 2.646 5,173,667 -628,796 0.29% 13,691,228
2016-11-28 2016-11-24 2.621 5,802,463 -11,790 0.33% 15,207,583
2016-11-25 2016-11-23 2.672 5,814,253 -234,226 0.33% 15,534,376
2016-11-24 2016-11-22 2.646 6,048,479 +70,740 0.34% 16,006,269
2016-11-23 2016-11-21 2.621 5,977,739 -159,164 0.34% 15,666,961
2016-11-21 2016-11-17 2.621 6,136,903 +178,813 0.35% 16,084,112
2016-11-17 2016-11-15 2.545 5,958,090 +4,040,469 0.34% 15,160,644
2016-11-16 2016-11-14 2.570 1,917,621 -78,600 0.33% 4,928,273
2016-11-08 2016-11-04 2.621 1,996,221 -15,720 0.34% 5,231,864
2016-11-07 2016-11-03 2.621 2,011,941 +43,230 0.34% 5,273,064
2016-11-04 2016-11-02 2.570 1,968,711 -3,930 0.33% 5,059,574
2016-11-02 2016-10-31 2.570 1,972,641 +310,468 0.33% 5,069,674
2016-10-28 2016-10-26 2.646 1,662,173 +3,930 0.28% 4,398,658
2016-10-27 2016-10-25 2.748 1,658,243 -181,958 0.28% 4,557,037
2016-10-26 2016-10-24 2.774 1,840,201 -11,790 0.31% 5,103,902
2016-10-25 2016-10-20 2.723 1,851,991 -196,498 0.31% 5,042,353
2016-10-20 2016-10-18 2.799 2,048,489 +70,739 0.35% 5,733,726
2016-10-13 2016-10-11 2.998 1,977,750 +97,667 0.34% 5,929,175
2016-10-05 2016-10-03 2.891 1,880,083 -171,852 0.34% 5,435,077
2016-09-29 2016-09-27 2.864 2,051,935 -22,415 0.37% 5,876,954
2016-09-22 2016-09-20 2.918 2,074,350 -11,208 0.37% 6,052,202
2016-09-20 2016-09-15 3.212 2,085,558 -9,339 0.37% 6,698,976
2016-09-13 2016-09-09 2.837 2,094,897 +26,151 0.37% 5,943,926
2016-09-08 2016-09-06 2.811 2,068,746 -67,246 0.37% 5,814,352
2016-09-06 2016-09-02 2.811 2,135,992 +1,868 0.38% 6,003,352
2016-09-05 2016-09-01 2.811 2,134,124 -2,989 0.38% 5,998,102
2016-08-30 2016-08-26 2.811 2,137,113 +7,472 0.38% 6,006,503
2016-08-25 2016-08-23 2.811 2,129,641 -231,626 0.38% 5,985,502
2016-08-23 2016-08-19 2.811 2,361,267 +7,472 0.42% 6,636,503
2016-08-11 2016-08-09 2.677 2,353,795 +9,339 0.42% 6,300,478
2016-08-04 2016-08-01 2.918 2,344,456 +5,604 0.42% 6,840,274
2016-08-01 2016-07-28 2.944 2,338,852 +37,359 0.42% 6,886,528
2016-07-18 2016-07-14 2.677 2,301,493 -3,736 0.41% 6,160,480
2016-07-14 2016-07-12 2.543 2,305,229 -440,836 0.41% 5,861,956
2016-07-13 2016-07-11 2.543 2,746,065 +74,718 0.49% 6,982,956
2016-06-29 2016-06-27 2.436 2,671,347 -18,679 0.48% 6,506,937
2016-06-08 2016-06-06 2.677 2,690,026 -74,718 0.48% 7,200,479
2016-05-19 2016-05-17 2.918 2,764,744 +7,472 0.49% 8,066,522
2016-05-17 2016-05-13 2.918 2,757,272 -231,626 0.49% 8,044,721
2016-05-10 2016-05-06 3.051 2,988,898 -11,208 0.53% 9,120,546
2016-05-05 2016-05-03 2.944 3,000,106 +18,680 0.53% 8,833,528
2016-05-04 2016-04-29 2.971 2,981,426 +160,643 0.53% 8,858,331
2016-04-27 2016-04-25 3.346 2,820,783 -11,207 0.50% 9,438,100
2016-04-26 2016-04-22 3.319 2,831,990 +11,207 0.50% 9,399,793
2016-04-22 2016-04-20 3.399 2,820,783 +5,604 0.50% 9,589,110
2016-04-21 2016-04-19 3.292 2,815,179 -80,322 0.50% 9,268,640
2016-04-15 2016-04-13 3.292 2,895,501 +181,192 0.52% 9,533,091
2016-04-12 2016-04-08 3.212 2,714,309 +89,661 0.48% 8,718,573
2016-04-11 2016-04-07 2.971 2,624,648 +3,736 0.47% 7,798,282
2016-04-08 2016-04-06 2.891 2,620,912 +5,604 0.47% 7,576,717
2016-04-07 2016-04-05 2.677 2,615,308 +9,340 0.47% 7,000,479
2016-04-06 2016-04-01 2.543 2,605,968 +82,189 0.46% 6,626,704
2016-04-05 2016-03-31 2.222 2,523,779 +7,472 0.45% 5,607,048
2016-03-29 2016-03-23 2.168 2,516,307 +78,454 0.45% 5,455,738
2016-03-23 2016-03-21 2.248 2,437,853 +12,589 0.43% 5,481,402
2016-03-21 2016-03-17 2.168 2,425,264 +6,911 0.43% 5,258,343
2016-03-17 2016-03-15 2.115 2,418,353 -374 0.43% 5,113,893
2016-03-15 2016-03-11 2.195 2,418,727 -13,822 0.43% 5,308,913
2016-03-11 2016-03-09 2.222 2,432,549 +13,075 0.43% 5,404,364
2016-03-08 2016-03-04 2.222 2,419,474 +115,813 0.43% 5,375,315
2016-02-23 2016-02-19 2.088 2,303,661 -3,736 0.41% 4,809,701
2016-02-22 2016-02-18 2.115 2,307,397 -72,850 0.41% 4,879,264
2016-02-19 2016-02-17 2.061 2,380,247 -3,736 0.42% 4,905,888
2016-02-18 2016-02-16 2.088 2,383,983 +1,868 0.43% 4,977,401
2016-02-05 2016-02-03 1.793 2,382,115 +7,472 0.42% 4,272,110
2016-01-29 2016-01-27 1.927 2,374,643 -7,472 0.42% 4,576,524
2016-01-28 2016-01-26 2.061 2,382,115 +37,359 0.42% 4,909,738
2016-01-15 2016-01-13 2.356 2,344,756 -11,208 0.42% 5,523,129
2016-01-13 2016-01-11 2.382 2,355,964 -26,151 0.42% 5,612,593
2016-01-11 2016-01-07 2.356 2,382,115 +3,736 0.42% 5,611,129
2016-01-06 2016-01-04 2.516 2,378,379 -95,265 0.42% 5,984,306
2016-01-05 2015-12-31 2.382 2,473,644 +22,415 0.44% 5,892,941
2015-12-28 2015-12-22 2.409 2,451,229 +31,755 0.44% 5,905,155
2015-12-22 2015-12-18 2.382 2,419,474 +35,491 0.43% 5,763,892
2015-12-18 2015-12-16 2.409 2,383,983 +239,098 0.43% 5,743,155
2015-12-17 2015-12-15 2.409 2,144,885 +132,624 0.38% 5,167,154
2015-12-15 2015-12-11 2.409 2,012,261 +11,208 0.36% 4,847,655
2015-12-14 2015-12-10 2.463 2,001,053 +44,831 0.36% 4,927,780
2015-12-11 2015-12-09 2.516 1,956,222 +104,605 0.35% 4,922,105
2015-12-07 2015-12-03 2.516 1,851,617 +3,736 0.33% 4,658,905
2015-12-02 2015-11-30 2.329 1,847,881 -29,888 0.33% 4,303,265
2015-11-26 2015-11-24 2.409 1,877,769 +11,208 0.40% 4,523,656
2015-11-25 2015-11-23 2.356 1,866,561 +31,755 0.40% 4,396,729
2015-11-19 2015-11-17 2.248 1,834,806 -297,751 0.39% 4,125,478
2015-11-18 2015-11-16 2.356 2,132,557 +278,325 0.46% 5,023,289
2015-11-17 2015-11-13 2.248 1,854,232 +14,943 0.40% 4,169,157
2015-10-20 2015-10-16 2.115 1,839,289 +56,039 0.39% 3,889,394
2015-10-19 2015-10-15 2.034 1,783,250 -11,208 0.38% 3,627,695
2015-10-15 2015-10-13 2.222 1,794,458 -7,472 0.38% 3,986,725
2015-09-30 2015-09-25 2.195 1,801,930 -3,736 0.39% 3,955,093
2015-09-23 2015-09-21 2.061 1,805,666 +3,736 0.39% 3,721,629
2015-09-01 2015-08-28 2.195 1,801,930 +41,095 0.39% 3,955,093
2015-08-31 2015-08-27 2.489 1,760,835 +13,076 0.38% 4,383,354
2015-08-05 2015-08-03 2.516 1,747,759 -3,736 0.37% 4,397,585
2015-07-28 2015-07-24 2.811 1,751,495 -3,736 0.37% 4,922,697
2015-07-27 2015-07-23 2.650 1,755,231 +3,736 0.38% 4,651,300
2015-07-14 2015-07-10 2.623 1,751,495 -1,868 0.37% 4,594,517
2015-07-10 2015-07-08 2.008 1,753,363 -7,472 0.38% 3,519,962
2015-07-09 2015-07-07 2.356 1,760,835 -3,736 0.38% 4,147,689
2015-07-08 2015-07-06 2.811 1,764,571 -9,340 0.38% 4,959,448
2015-07-07 2015-07-03 3.105 1,773,911 -37,359 0.38% 5,508,010
2015-07-06 2015-07-02 3.399 1,811,270 -186,794 0.39% 6,157,321
2015-07-03 2015-06-30 3.373 1,998,064 +11,207 0.51% 6,738,835
2015-07-02 2015-06-29 3.426 1,986,857 -9,340 0.51% 6,807,403
2015-06-30 2015-06-26 3.480 1,996,197 +151,304 0.51% 6,946,270
2015-06-29 2015-06-25 3.373 1,844,893 -19,053 0.47% 6,222,238
2015-06-26 2015-06-24 3.319 1,863,946 -18,679 0.48% 6,186,712
2015-06-25 2015-06-23 3.212 1,882,625 -41,095 0.48% 6,047,139
2015-06-24 2015-06-22 3.212 1,923,720 +74,718 0.49% 6,179,139
2015-06-23 2015-06-19 3.239 1,849,002 +198,003 0.47% 5,988,632
2015-06-19 2015-06-17 3.319 1,650,999 -41,095 0.42% 5,479,909
2015-06-18 2015-06-16 3.399 1,692,094 +115,813 0.43% 5,752,188
2015-06-16 2015-06-12 2.891 1,576,281 -67,247 0.40% 4,556,824
2015-06-11 2015-06-09 2.998 1,643,528 -74,718 0.42% 4,927,198
2015-06-10 2015-06-08 3.159 1,718,246 +74,718 0.44% 5,427,155
2015-06-09 2015-06-05 3.078 1,643,528 +11,208 0.42% 5,059,177
2015-06-08 2015-06-04 3.105 1,632,320 +18,680 0.42% 5,068,368
2015-06-05 2015-06-03 3.159 1,613,640 -4,110 0.41% 5,096,752
2015-06-04 2015-06-02 3.346 1,617,750 -29,887 0.41% 5,412,854
2015-06-03 2015-06-01 3.426 1,647,637 -33,623 0.42% 5,645,162
2015-06-02 2015-05-29 3.587 1,681,260 +33,623 0.43% 6,030,378
2015-06-01 2015-05-28 3.480 1,647,637 -69,114 0.42% 5,733,367
2015-05-29 2015-05-27 3.828 1,716,751 -87,794 0.44% 6,571,254
2015-05-28 2015-05-26 3.266 1,804,545 -99,001 0.46% 5,892,946
2015-05-27 2015-05-22 3.159 1,903,546 -11,208 0.49% 6,012,433
2015-05-26 2015-05-21 3.078 1,914,754 -3,736 0.49% 5,894,076
2015-05-22 2015-05-20 3.051 1,918,490 -145,700 0.49% 5,854,223
2015-05-21 2015-05-19 3.051 2,064,190 -54,170 0.53% 6,298,823
2015-05-20 2015-05-18 2.811 2,118,360 +29,887 0.54% 5,953,796
2015-05-19 2015-05-15 2.811 2,088,473 +7,472 0.53% 5,869,797
2015-05-18 2015-05-14 2.864 2,081,001 +59,774 0.53% 5,960,202
2015-05-15 2015-05-13 2.784 2,021,227 -1,868 0.52% 5,626,694
2015-05-14 2015-05-12 2.677 2,023,095 +52,303 0.52% 5,415,283
2015-05-13 2015-05-11 2.998 1,970,792 +104,605 0.50% 5,908,316
2015-04-21 2015-04-17 2.356 1,866,187 +7,472 0.48% 4,395,849
2015-04-20 2015-04-16 2.409 1,858,715 -18,680 0.48% 4,477,754
2015-04-16 2015-04-14 2.382 1,877,395 +16,812 0.48% 4,472,502
2015-04-13 2015-04-09 2.409 1,860,583 -22,416 0.48% 4,482,254
2015-04-10 2015-04-08 2.329 1,882,999 -74,718 0.48% 4,385,047
2015-04-01 2015-03-30 2.409 1,957,717 +11,208 0.50% 4,716,255
2015-03-31 2015-03-27 2.329 1,946,509 +1,868 0.50% 4,532,946
2015-03-24 2015-03-20 2.088 1,944,641 +22,415 0.50% 4,060,121
2015-03-23 2015-03-19 2.168 1,922,226 +9,340 0.49% 4,167,680
2015-03-06 2015-03-04 2.918 1,912,886 -112,077 0.49% 5,581,109
2015-03-05 2015-03-03 3.051 2,024,963 -44,831 0.52% 6,179,123
2015-03-04 2015-03-02 3.185 2,069,794 +22,416 0.53% 6,592,938
2015-02-03 2015-01-30 3.078 2,047,378 +7,471 0.52% 6,302,324
2015-02-02 2015-01-29 2.650 2,039,907 +16,812 0.52% 5,405,681
2015-01-29 2015-01-27 2.489 2,023,095 +11,208 0.52% 5,036,213
2015-01-19 2015-01-15 2.008 2,011,887 -37,359 0.51% 4,038,962
2015-01-08 2015-01-06 2.329 2,049,246 +7,472 0.52% 4,772,196
2015-01-02 2014-12-29 2.489 2,041,774 +18,679 0.52% 5,082,712
2014-12-15 2014-12-11 2.971 2,023,095 +42,963 0.52% 6,010,964
2014-12-12 2014-12-10 2.811 1,980,132 +186,795 0.51% 5,565,297
2014-12-11 2014-12-09 2.971 1,793,337 +87,793 0.46% 5,328,314
2014-12-10 2014-12-08 2.837 1,705,544 -22,415 0.44% 4,839,201
2014-11-27 2014-11-25 3.292 1,727,959 -14,944 0.44% 5,689,098
2014-11-26 2014-11-24 3.212 1,742,903 -16,811 0.45% 5,598,341
2014-11-25 2014-11-21 3.266 1,759,714 -1,868 0.45% 5,746,545
2014-11-20 2014-11-18 3.212 1,761,582 -1,868 0.45% 5,658,339
2014-11-19 2014-11-17 3.346 1,763,450 +1,868 0.45% 5,900,354
2014-11-14 2014-11-12 3.533 1,761,582 -7,472 0.45% 6,224,173
2014-11-12 2014-11-10 3.426 1,769,054 -11,208 0.45% 6,061,163
2014-10-31 2014-10-29 3.881 1,780,262 +7,472 0.46% 6,909,662
2014-10-30 2014-10-28 3.935 1,772,790 -1,868 0.45% 6,975,567
2014-10-27 2014-10-23 4.015 1,774,658 -14,943 0.45% 7,125,426
2014-10-22 2014-10-20 4.256 1,789,601 -20,548 0.46% 7,616,549
2014-10-21 2014-10-17 4.310 1,810,149 -9,339 0.46% 7,800,907
2014-10-20 2014-10-16 4.283 1,819,488 -9,340 0.47% 7,792,451
2014-10-17 2014-10-15 4.363 1,828,828 +5,604 0.47% 7,979,310
2014-10-16 2014-10-14 4.443 1,823,224 -14,944 0.47% 8,101,268
2014-10-15 2014-10-13 4.443 1,838,168 +1,868 0.47% 8,167,670
2014-10-14 2014-10-10 4.550 1,836,300 +26,151 0.47% 8,355,981
2014-10-13 2014-10-09 4.550 1,810,149 -25,030 0.46% 8,236,982
2014-10-10 2014-10-08 4.390 1,835,179 +1,868 0.47% 8,056,143
2014-10-09 2014-10-07 4.229 1,833,311 +192,398 0.47% 7,753,506
2014-10-08 2014-10-06 4.363 1,640,913 -68,740 0.42% 7,159,423
2014-10-07 2014-10-03 4.443 1,709,653 +54,170 0.44% 7,596,630
2014-10-06 2014-09-30 3.453 1,655,483 +9,340 0.42% 5,716,357
2014-10-03 2014-09-29 3.721 1,646,143 -181,191 0.42% 6,124,734
2014-09-30 2014-09-26 4.042 1,827,334 +338,099 0.47% 7,385,838
2014-09-11 2014-09-08 3.319 1,489,235 +67,246 0.38% 4,942,991
2014-07-11 2014-07-09 1.793 1,421,989 -5,604 0.36% 2,550,210
2014-06-11 2014-06-09 1.847 1,427,593 -37,359 0.37% 2,636,686
2014-06-10 2014-06-06 1.847 1,464,952 -35,491 0.37% 2,705,686
2014-05-30 2014-05-28 1.874 1,500,443 -143,832 0.38% 2,811,399
2014-05-20 2014-05-16 1.686 1,644,275 -85,926 0.42% 2,772,809
2014-04-08 2014-04-04 1.954 1,730,201 -16,811 0.52% 3,380,838
2014-04-04 2014-04-02 1.767 1,747,012 -5,604 0.52% 3,086,347
2014-04-03 2014-04-01 1.874 1,752,616 -1,868 0.52% 3,283,898
2014-04-01 2014-03-28 1.927 1,754,484 -5,604 0.52% 3,381,324
2014-03-31 2014-03-27 1.927 1,760,088 +35,491 0.53% 3,392,124
2014-03-06 2014-03-04 1.740 1,724,597 -7,471 0.52% 3,000,585
2014-03-03 2014-02-27 1.847 1,732,068 -1,868 0.52% 3,199,034
2014-02-24 2014-02-20 1.740 1,733,936 +56,038 0.52% 3,016,833
2014-02-11 2014-02-07 1.900 1,677,898 -18,679 0.50% 3,188,811
2014-01-08 2014-01-06 1.660 1,696,577 +37,359 0.51% 2,815,595
2014-01-02 2013-12-27 1.847 1,659,218 -13,076 0.50% 3,064,484
2013-12-27 2013-12-20 1.847 1,672,294 -24,283 0.50% 3,088,635
2013-12-19 2013-12-17 1.847 1,696,577 -37,359 0.51% 3,133,485
2013-12-12 2013-12-10 1.847 1,733,936 -7,472 0.52% 3,202,485
2013-12-11 2013-12-09 1.686 1,741,408 +54,170 0.52% 2,936,608
2013-12-05 2013-12-03 1.579 1,687,238 -3,736 0.50% 2,664,608
2013-12-04 2013-12-02 1.579 1,690,974 +18,680 0.51% 2,670,508
2013-11-29 2013-11-27 1.606 1,672,294 -5,604 0.50% 2,685,770
2013-11-27 2013-11-25 1.633 1,677,898 +1,868 0.50% 2,739,683
2013-11-26 2013-11-22 1.740 1,676,030 -74,718 0.50% 2,916,084
2013-11-25 2013-11-21 1.740 1,750,748 -6,725 0.52% 3,046,084
2013-11-22 2013-11-20 1.686 1,757,473 -5,391,698 0.53% 2,963,699
2013-11-08 2013-11-06 0.224 7,149,171 +5,719,337 2.14% 1,602,515
2013-11-07 2013-11-05 0.224 1,429,834 -7,942,163 0.43% 320,503
2013-11-06 2013-11-04 0.204 9,371,997 -53,534 0.39% 1,908,199
2013-11-05 2013-11-01 0.200 9,425,531 -5,569,220 0.39% 1,883,886
2013-11-04 2013-10-31 0.202 14,994,751 -53,534 0.63% 3,025,019
2013-11-01 2013-10-30 0.194 15,048,285 +222,169 0.63% 2,923,381
2013-10-31 2013-10-29 0.181 14,826,116 +321,207 0.62% 2,686,360
2013-10-30 2013-10-28 0.219 14,504,909 +160,604 0.60% 3,170,049
2013-10-29 2013-10-25 0.245 14,344,305 -32,120 0.60% 3,510,071
2013-10-28 2013-10-24 0.252 14,376,425 -117,777 0.60% 3,625,349
2013-10-25 2013-10-23 0.256 14,494,202 -13,383 0.60% 3,709,198
2013-10-24 2013-10-22 0.254 14,507,585 -64,242 0.60% 3,685,523
2013-10-23 2013-10-21 0.269 14,571,827 -5,246 0.61% 3,919,599
2013-10-22 2013-10-18 0.284 14,577,073 -69,595 0.61% 4,138,844
2013-10-21 2013-10-17 0.273 14,646,668 -107,070 0.61% 3,994,448
2013-10-18 2013-10-16 0.243 14,753,738 -107,069 0.62% 3,582,701
2013-10-17 2013-10-15 0.252 14,860,807 -251,613 0.62% 3,747,497
2013-10-16 2013-10-11 0.205 15,112,420 +323,885 0.76% 3,105,216
2013-10-15 2013-10-10 0.224 14,788,535 +224,845 0.74% 3,314,908
2013-10-11 2013-10-09 0.172 14,563,690 -508,579 0.73% 2,502,790
2013-10-10 2013-10-08 0.146 15,072,269 +26,768 0.75% 2,196,030
2013-10-09 2013-10-07 0.134 15,045,501 -1,448,112 0.75% 2,023,505
2013-10-08 2013-10-04 0.129 16,493,613 -2,735,620 0.83% 2,125,837
2013-10-02 2013-09-27 0.106 19,229,233 -214,139 0.96% 2,047,396
2013-09-27 2013-09-25 0.099 19,443,372 +214,139 0.97% 1,924,920
2013-09-24 2013-09-19 0.103 19,229,233 -422,924 0.96% 1,975,558
2013-09-23 2013-09-18 0.103 19,652,157 -160,604 0.98% 2,019,008
2013-09-17 2013-09-13 0.103 19,812,761 +160,604 0.99% 2,035,508
2013-09-13 2013-09-11 0.110 19,652,157 +353,328 0.98% 2,165,845
2013-09-12 2013-09-10 0.106 19,298,829 -267,673 0.97% 2,054,807
2013-09-11 2013-09-09 0.097 19,566,502 -289,087 0.98% 1,900,560
2013-08-29 2013-08-27 0.101 19,855,589 -69,595 0.99% 2,002,819
2013-08-28 2013-08-26 0.090 19,925,184 -10,707 1.00% 1,786,523
2013-08-23 2013-08-21 0.088 19,935,891 -21,414 1.00% 1,750,244
2013-08-21 2013-08-19 0.097 19,957,305 -40,151 1.00% 1,938,520
2013-08-16 2013-08-13 0.095 19,997,456 +69,595 1.00% 1,905,066
2013-07-31 2013-07-29 0.129 19,927,861 +40,151 1.00% 2,568,472
2013-07-30 2013-07-26 0.133 19,887,710 -475,119 1.00% 2,637,596
2013-07-25 2013-07-23 0.106 20,362,829 -160,604 1.02% 2,168,094
2013-07-23 2013-07-19 0.101 20,523,433 -232,876 1.03% 2,070,184
2013-07-09 2013-07-05 0.092 20,756,309 -19,808 1.04% 1,899,815
2013-06-26 2013-06-24 0.090 20,776,117 -157,927 1.04% 1,862,819
2013-06-21 2013-06-19 0.093 20,934,044 +160,604 1.05% 1,955,187
2013-06-17 2013-06-13 0.088 20,773,440 -32,121 1.04% 1,823,776
2013-06-11 2013-06-07 0.092 20,805,561 -1,346,396 1.04% 1,904,323
2013-06-10 2013-06-06 0.090 22,151,957 -497,872 1.11% 1,986,179
2013-06-03 2013-05-30 0.090 22,649,829 -182,018 1.13% 2,030,819
2013-05-31 2013-05-29 0.095 22,831,847 -535,346 1.14% 2,175,086
2013-05-29 2013-05-27 0.101 23,367,193 -588,881 1.17% 2,357,032
2013-05-28 2013-05-24 0.108 23,956,074 +1,038,572 1.20% 2,595,427
2013-05-23 2013-05-21 0.082 22,917,502 -1,071 1.15% 1,883,584
2013-05-22 2013-05-20 0.086 22,918,573 -8,030 1.15% 1,969,294
2013-05-13 2013-05-09 0.084 22,926,603 -182,018 1.15% 1,927,158
2013-05-10 2013-05-08 0.084 23,108,621 -267,673 1.16% 1,942,458
2013-05-09 2013-05-07 0.084 23,376,294 -267,674 1.17% 1,964,958
2013-05-08 2013-05-06 0.082 23,643,968 -160,603 1.18% 1,943,292
2013-05-03 2013-04-30 0.082 23,804,571 +53,534 1.19% 1,956,492
2013-04-26 2013-04-24 0.077 23,751,037 -963,623 1.19% 1,818,995
2013-03-28 2013-03-26 0.078 24,714,660 -803,020 1.24% 1,938,961
2013-03-22 2013-03-20 0.084 25,517,680 -695,950 1.28% 2,144,958
2013-03-20 2013-03-18 0.078 26,213,630 -1,381,194 1.31% 2,056,561
2013-02-26 2013-02-22 0.093 27,594,824 +430,954 1.38% 2,577,287
2013-02-20 2013-02-18 0.101 27,163,870 -56,211 1.36% 2,740,000
2013-02-14 2013-02-07 0.090 27,220,081 -2,677 1.36% 2,440,595
2013-02-08 2013-02-06 0.093 27,222,758 -4,015 1.36% 2,542,537
2013-02-07 2013-02-05 0.092 27,226,773 -206,109 1.36% 2,492,054
2013-02-06 2013-02-04 0.095 27,432,882 -275,703 1.37% 2,613,405
2013-02-05 2013-02-01 0.097 27,708,585 -2,301,990 1.39% 2,691,428
2013-01-31 2013-01-29 0.103 30,010,575 -824,433 1.50% 3,083,203
2013-01-29 2013-01-25 0.105 30,835,008 -267,673 1.54% 3,225,501
2013-01-28 2013-01-24 0.108 31,102,681 -374,743 1.56% 3,369,698
2013-01-25 2013-01-23 0.110 31,477,424 -219,492 1.57% 3,469,096
2013-01-24 2013-01-22 0.108 31,696,916 -160,604 1.59% 3,434,078
2013-01-23 2013-01-21 0.114 31,857,520 +214,139 1.59% 3,630,002
2013-01-22 2013-01-18 0.108 31,643,381 -5,353 1.58% 3,428,278
2013-01-21 2013-01-17 0.116 31,648,734 -107,070 1.58% 3,665,331
2013-01-18 2013-01-16 0.116 31,755,804 -107,069 1.59% 3,677,731
2013-01-17 2013-01-15 0.121 31,862,873 +1,298,215 1.59% 3,868,685
2013-01-16 2013-01-14 0.121 30,564,658 +1,456,142 1.53% 3,711,060
2013-01-15 2013-01-11 0.121 29,108,516 +1,493,617 1.46% 3,534,260
2013-01-14 2013-01-10 0.118 27,614,899 +26,767 1.38% 3,249,744
2013-01-11 2013-01-09 0.131 27,588,132 +2,103,911 1.38% 3,607,327
2013-01-10 2013-01-08 0.138 25,484,221 +6,649,002 1.28% 3,522,639
2012-08-02 2012-07-31 0.069 18,835,219 -53,534 0.94% 1,301,780
2012-06-28 2012-06-26 0.078 18,888,753 +182,018 0.95% 1,481,896
2012-06-19 2012-06-15 0.082 18,706,735 -5,354 0.94% 1,537,502
2012-06-13 2012-06-11 0.084 18,712,089 -214,138 0.94% 1,572,896
2012-06-06 2012-06-04 0.078 18,926,227 +2,676 0.95% 1,484,836
2012-05-28 2012-05-24 0.086 18,923,551 +5,354 0.95% 1,626,019
2012-05-14 2012-05-10 0.093 18,918,197 -2,677 0.95% 1,766,912
2012-05-09 2012-05-07 0.093 18,920,874 +37,474 0.95% 1,767,162
2012-05-04 2012-05-02 0.088 18,883,400 +56,212 0.94% 1,657,842
2012-04-30 2012-04-26 0.092 18,827,188 -87 0.94% 1,723,244
2012-04-23 2012-04-19 0.093 18,827,275 +803,020 0.94% 1,758,420
2012-03-27 2012-03-23 0.086 18,024,255 -160,604 1.04% 1,548,746
2012-02-14 2012-02-10 0.095 18,184,859 -198,078 1.05% 1,732,388
2012-01-31 2012-01-27 0.101 18,382,937 +192,725 1.06% 1,854,273
2011-12-13 2011-12-09 0.123 18,190,212 +214,138 1.05% 2,242,574
2011-12-07 2011-12-05 0.140 17,976,074 +40,151 1.04% 2,518,380
2011-12-06 2011-12-02 0.159 17,935,923 -48,181 1.04% 2,847,789
2011-12-05 2011-12-01 0.176 17,984,104 -91,009 1.04% 3,157,779
2011-12-02 2011-11-30 0.159 18,075,113 -96,362 1.04% 2,869,889
2011-12-01 2011-11-29 0.157 18,171,475 +53,534 1.05% 2,851,245
2011-11-23 2011-11-21 0.118 18,117,941 +66,919 1.05% 2,132,134
2011-11-21 2011-11-17 0.105 18,051,022 +198,078 1.04% 1,888,230
2011-11-17 2011-11-15 0.103 17,852,944 +53,535 1.03% 1,834,162
2011-11-09 2011-11-07 0.093 17,799,409 +232,875 1.03% 1,662,420
2011-10-31 2011-10-27 0.095 17,566,534 -353,328 1.01% 1,673,483
2011-10-25 2011-10-21 0.097 17,919,862 -182,018 1.04% 1,740,617
2011-10-24 2011-10-20 0.082 18,101,880 +21,414 1.05% 1,487,789
2011-10-20 2011-10-18 0.080 18,080,466 +53,534 1.04% 1,452,256
2011-10-17 2011-10-13 0.084 18,026,932 -321,208 1.26% 1,515,303
2011-10-12 2011-10-10 0.075 18,348,140 -107,069 1.28% 1,370,936
2011-10-06 2011-10-03 0.086 18,455,209 +168,634 1.29% 1,585,776
2011-09-28 2011-09-26 0.084 18,286,575 -10,707 1.28% 1,537,128
2011-08-23 2011-08-19 0.103 18,297,282 +26,768 1.28% 1,879,812
2011-08-15 2011-08-11 0.101 18,270,514 +21,414 1.28% 1,842,933
2011-07-26 2011-07-22 0.131 18,249,100 -58,889 1.28% 2,386,188
2011-07-12 2011-07-08 0.157 18,307,989 -125,806 1.28% 2,872,665
2011-06-28 2011-06-24 0.159 18,433,795 -5,353 1.29% 2,926,839
2011-06-24 2011-06-22 0.149 18,439,148 -107,070 1.29% 2,755,472
2011-06-23 2011-06-21 0.159 18,546,218 -28,373 1.30% 2,944,689
2011-06-09 2011-06-07 0.166 18,574,591 +56,211 1.30% 3,087,979
2011-06-02 2011-05-31 0.179 18,518,380 -45,504 1.30% 3,320,774
2011-06-01 2011-05-30 0.187 18,563,884 -32,121 1.30% 3,467,640
2011-05-31 2011-05-27 0.183 18,596,005 -139,190 1.30% 3,404,167
2011-05-30 2011-05-26 0.196 18,735,195 -53,535 1.31% 3,674,622
2011-05-23 2011-05-19 0.196 18,788,730 +5,354 1.31% 3,685,122
2011-05-19 2011-05-17 0.196 18,783,376 +26,767 1.31% 3,684,072
2011-05-09 2011-05-05 0.187 18,756,609 +214,139 1.31% 3,503,640
2011-05-06 2011-05-04 0.187 18,542,470 +214,138 1.30% 3,463,640
2011-05-05 2011-05-03 0.189 18,328,332 +80,302 1.28% 3,457,876
2011-05-03 2011-04-28 0.187 18,248,030 +26,768 1.28% 3,408,640
2011-04-29 2011-04-27 0.187 18,221,262 +187,371 1.27% 3,403,640
2011-04-28 2011-04-26 0.191 18,033,891 +321,208 1.26% 3,436,012
2011-04-27 2011-04-21 0.191 17,712,683 +123,129 1.24% 3,374,812
2011-04-26 2011-04-20 0.183 17,589,554 +53,535 1.23% 3,219,927
2011-04-20 2011-04-18 0.187 17,536,019 -96,362 1.23% 3,275,640
2011-04-19 2011-04-15 0.189 17,632,381 +80,302 1.23% 3,326,576
2011-04-18 2011-04-14 0.191 17,552,079 +26,767 1.23% 3,344,212
2011-04-14 2011-04-12 0.189 17,525,312 -53,535 1.23% 3,306,376
2011-04-12 2011-04-08 0.189 17,578,847 -144,543 1.23% 3,316,476
2011-04-04 2011-03-31 0.194 17,723,390 +331,914 1.24% 3,443,065
2011-03-31 2011-03-29 0.181 17,391,476 +53,535 1.22% 3,151,181
2011-03-21 2011-03-17 0.189 17,337,941 -267,673 1.21% 3,271,026
2011-03-18 2011-03-16 0.172 17,605,614 +26,767 1.23% 3,025,549
2011-03-17 2011-03-15 0.176 17,578,847 -519,286 1.23% 3,086,621
2011-03-14 2011-03-10 0.198 18,098,133 -160,604 1.27% 3,583,478
2011-03-04 2011-03-02 0.181 18,258,737 +251,613 1.28% 3,308,321
2011-03-03 2011-03-01 0.183 18,007,124 -299,794 1.26% 3,296,367
2011-02-28 2011-02-24 0.207 18,306,918 -26,767 1.28% 3,795,800
2011-02-23 2011-02-21 0.222 18,333,685 +53,534 1.28% 4,075,321
2011-02-21 2011-02-17 0.217 18,280,151 -8,030 1.28% 3,960,982
2011-01-18 2011-01-14 0.252 18,288,181 +53,535 1.28% 4,611,789
2011-01-14 2011-01-12 0.254 18,234,646 -21,414 1.28% 4,632,350
2011-01-11 2011-01-07 0.260 18,256,060 -2,677 1.28% 4,740,094
2011-01-10 2011-01-06 0.263 18,258,737 -10,707 1.28% 4,809,002
2011-01-07 2011-01-05 0.260 18,269,444 -115,099 1.28% 4,743,569
2011-01-06 2011-01-04 0.252 18,384,543 -2,677 1.29% 4,636,089
2011-01-05 2011-01-03 0.252 18,387,220 -61,565 1.29% 4,636,764
2011-01-04 2010-12-31 0.263 18,448,785 -26,767 1.29% 4,859,057
2010-12-30 2010-12-28 0.252 18,475,552 -37,474 1.29% 4,659,039
2010-12-29 2010-12-24 0.262 18,513,026 -53,535 1.30% 4,841,396
2010-12-28 2010-12-22 0.250 18,566,561 -53,534 1.30% 4,647,307
2010-12-22 2010-12-20 0.258 18,620,095 -53,535 1.30% 4,799,833
2010-12-17 2010-12-15 0.258 18,673,630 -88,332 1.31% 4,813,633
2010-12-15 2010-12-13 0.254 18,761,962 -48,181 1.31% 4,766,310
2010-12-13 2010-12-09 0.273 18,810,143 -5,354 1.32% 5,129,914
2010-12-07 2010-12-03 0.280 18,815,497 -2,677 1.32% 5,271,960
2010-12-01 2010-11-29 0.273 18,818,174 +26,768 1.32% 5,132,104
2010-11-29 2010-11-25 0.284 18,791,406 -536 1.31% 5,335,412
2010-11-26 2010-11-24 0.280 18,791,942 -10,707 1.31% 5,265,360
2010-11-25 2010-11-23 0.280 18,802,649 +53,535 1.32% 5,268,360
2010-11-17 2010-11-15 0.323 18,749,114 -96,362 1.31% 6,058,875
2010-11-16 2010-11-12 0.334 18,845,476 +74,948 1.32% 6,301,229
2010-11-12 2010-11-10 0.340 18,770,528 -96,362 1.31% 6,381,356
2010-11-11 2010-11-09 0.331 18,866,890 -374,743 1.32% 6,237,904
2010-11-10 2010-11-08 0.331 19,241,633 -26,767 1.35% 6,361,804
2010-11-09 2010-11-05 0.342 19,268,400 +211,462 1.35% 6,586,609
2010-11-08 2010-11-04 0.364 19,056,938 +282,663 1.33% 6,941,492
2010-10-26 2010-10-22 0.299 18,774,275 -107,070 1.31% 5,611,103
2010-10-22 2010-10-20 0.290 18,881,345 +2,677 1.32% 5,466,757
2010-10-20 2010-10-18 0.291 18,878,668 +85,656 1.32% 5,501,246
2010-10-18 2010-10-14 0.297 18,793,012 +5,353 1.31% 5,581,599
2010-10-15 2010-10-13 0.297 18,787,659 -396,156 1.31% 5,580,009
2010-10-13 2010-10-11 0.306 19,183,815 +107,069 1.34% 5,876,841
2010-10-12 2010-10-08 0.308 19,076,746 -53,535 1.33% 5,879,676
2010-10-08 2010-10-06 0.306 19,130,281 -10,707 1.34% 5,860,441
2010-10-06 2010-10-04 0.314 19,140,988 +157,928 1.34% 6,006,739
2010-10-04 2010-09-29 0.312 18,983,060 -13,384 1.33% 5,921,719
2010-09-30 2010-09-28 0.314 18,996,444 +107,069 1.33% 5,961,379
2010-09-24 2010-09-21 0.336 18,889,375 -37,474 1.32% 6,351,192
2010-09-22 2010-09-20 0.327 18,926,849 +176,664 1.32% 6,187,019
2010-09-21 2010-09-17 0.327 18,750,185 +32,121 1.31% 6,129,270
2010-09-16 2010-09-14 0.340 18,718,064 +21,414 1.31% 6,363,520
2010-09-15 2010-09-13 0.331 18,696,650 +53,535 1.31% 6,181,618
2010-09-14 2010-09-10 0.332 18,643,115 +535,346 1.30% 6,198,743
2010-09-10 2010-09-08 0.336 18,107,769 +53,535 1.34% 6,088,391
2010-09-09 2010-09-07 0.342 18,054,234 +26,767 1.41% 6,171,565
2010-09-07 2010-09-03 0.346 18,027,467 +53,535 1.41% 6,229,763
2010-09-06 2010-09-02 0.340 17,973,932 -85,656 1.41% 6,110,540
2010-09-03 2010-09-01 0.353 18,059,588 -34,797 1.71% 6,375,801
2010-09-01 2010-08-30 0.355 18,094,385 -131,160 1.80% 6,421,885
2010-08-20 2010-08-18 0.351 18,225,545 +53,534 2.25% 6,400,347
2010-08-18 2010-08-16 0.368 18,172,011 +53,535 2.24% 6,687,046
2010-08-17 2010-08-13 0.370 18,118,476 -11,778 2.24% 6,701,191
2010-08-13 2010-08-11 0.374 18,130,254 +107,070 2.24% 6,773,280
2010-08-11 2010-08-09 0.402 18,023,184 -16,061 2.23% 7,238,275
2010-08-10 2010-08-06 0.385 18,039,245 -115,099 2.23% 6,941,458
2010-08-02 2010-07-29 0.405 18,154,344 +24,090 2.24% 7,358,773
2010-07-28 2010-07-26 0.403 18,130,254 +107,070 2.24% 7,315,142
2010-07-27 2010-07-23 0.403 18,023,184 -32,121 2.23% 7,271,942
2010-07-20 2010-07-16 0.361 18,055,305 -101,716 2.23% 6,509,195
2010-07-19 2010-07-15 0.381 18,157,021 +99,039 2.24% 6,918,945
2010-07-15 2010-07-13 0.407 18,057,982 -26,767 2.23% 7,353,445
2010-07-14 2010-07-12 0.409 18,084,749 -26,767 2.23% 7,398,126
2010-07-13 2010-07-09 0.420 18,111,516 -10,707 2.24% 7,612,064
2010-07-07 2010-07-05 0.377 18,122,223 -123,130 2.24% 6,837,982
2010-07-02 2010-06-29 0.379 18,245,353 +45,504 2.25% 6,918,524
2010-06-30 2010-06-28 0.403 18,199,849 +2,677 2.25% 7,343,222
2010-06-25 2010-06-23 0.403 18,197,172 -160,604 2.25% 7,342,142
2010-06-22 2010-06-18 0.446 18,357,776 -58,888 2.27% 8,195,644
2010-06-21 2010-06-17 0.443 18,416,664 +42,828 2.27% 8,153,131
2010-06-18 2010-06-15 0.463 18,373,836 +69,595 2.27% 8,511,706
2010-06-17 2010-06-14 0.467 18,304,241 -37,474 2.26% 8,547,849
2010-06-15 2010-06-11 0.467 18,341,715 -1,359,780 2.26% 8,565,349
2010-06-11 2010-06-09 0.415 19,701,495 -21,414 2.43% 8,169,910
2010-06-10 2010-06-08 0.400 19,722,909 -128,483 2.44% 7,884,059
2010-06-09 2010-06-07 0.400 19,851,392 -64,242 2.45% 7,935,419
2010-06-08 2010-06-04 0.443 19,915,634 -26,767 2.46% 8,816,731
2010-06-07 2010-06-03 0.450 19,942,401 -377,419 2.46% 8,977,587
2010-06-04 2010-06-02 0.428 20,319,820 -10,707 2.51% 8,692,015
2010-06-02 2010-05-31 0.372 20,330,527 -139,190 2.51% 7,557,303
2010-06-01 2010-05-28 0.370 20,469,717 +58,888 2.53% 7,570,807
2010-05-26 2010-05-24 0.351 20,410,829 +291,764 2.52% 7,167,763
2010-05-25 2010-05-20 0.323 20,119,065 -80,302 2.48% 6,501,582
2010-05-20 2010-05-18 0.346 20,199,367 +80,302 2.49% 6,980,308
2010-05-19 2010-05-17 0.344 20,119,065 -26,768 2.48% 6,914,977
2010-05-18 2010-05-14 0.349 20,145,833 +40,151 2.49% 7,037,071
2010-05-17 2010-05-13 0.362 20,105,682 +77,626 2.48% 7,285,941
2010-05-14 2010-05-12 0.362 20,028,056 -128,484 2.47% 7,257,811
2010-05-13 2010-05-11 0.377 20,156,540 +117,777 2.49% 7,605,582
2010-05-12 2010-05-10 0.402 20,038,763 -107,070 2.47% 8,047,750
2010-05-11 2010-05-07 0.396 20,145,833 +10,707 2.49% 7,977,856
2010-05-10 2010-05-06 0.405 20,135,126 -56,211 2.49% 8,161,673
2010-05-07 2010-05-05 0.418 20,191,337 -53,535 2.49% 8,448,473
2010-05-06 2010-05-04 0.428 20,244,872 +626,355 2.50% 8,659,955
2010-05-05 2010-05-03 0.433 19,618,517 +160,604 2.42% 8,501,964
2010-05-04 2010-04-30 0.446 19,457,913 +302,471 2.40% 8,686,789
2010-05-03 2010-04-29 0.437 19,155,442 +1,209,883 2.37% 8,372,847
2010-04-30 2010-04-28 0.467 17,945,559 +1,116,197 2.22% 8,380,349
2010-04-29 2010-04-27 0.504 16,829,362 +270,350 2.08% 8,487,827
2010-04-28 2010-04-26 0.454 16,559,012 +77,625 2.04% 7,516,330
2010-04-27 2010-04-23 0.420 16,481,387 +385,450 2.03% 6,926,939
2010-04-26 2010-04-22 0.430 16,095,937 +968,977 1.99% 6,915,271
2010-04-23 2010-04-21 0.461 15,126,960 +1,065,339 1.87% 6,979,330
2010-04-22 2010-04-20 0.467 14,061,621 +1,081,400 1.74% 6,566,599
2010-04-21 2010-04-19 0.495 12,980,221 +770,899 1.60% 6,425,295
2010-04-20 2010-04-16 0.551 12,209,322 +1,343,719 1.51% 6,727,887
2010-04-19 2010-04-15 0.579 10,865,603 +1,041,249 1.34% 6,291,883
2010-04-16 2010-04-14 0.607 9,824,354 +10,707 1.21% 5,964,204
2010-04-15 2010-04-13 0.616 9,813,647 +26,767 1.21% 6,049,361
2010-04-14 2010-04-12 0.616 9,786,880 +2,020,933 1.21% 6,032,861
2010-04-13 2010-04-09 0.598 7,765,947 +1,710,431 0.96% 4,642,047
2010-04-12 2010-04-08 0.598 6,055,516 +190,048 0.75% 3,619,647
2010-04-09 2010-04-07 0.654 5,865,468 -32,120 0.72% 3,834,739
2010-04-08 2010-04-01 0.663 5,897,588 +262,319 0.73% 3,910,821
2010-03-31 2010-03-29 0.700 5,635,269 +2,677 0.70% 3,947,399
2010-03-30 2010-03-26 0.682 5,632,592 -5,353 0.70% 3,840,310
2010-03-26 2010-03-24 0.729 5,637,945 +104,392 0.70% 4,107,245
2010-03-25 2010-03-23 0.747 5,533,553 -24,090 0.68% 4,134,559
2010-03-22 2010-03-18 0.794 5,557,643 -18,738 0.69% 4,412,093
2010-03-18 2010-03-16 0.794 5,576,381 -8,030 0.69% 4,426,969
2010-03-17 2010-03-15 0.785 5,584,411 +42,828 0.69% 4,381,187
2010-03-12 2010-03-10 0.822 5,541,583 -21,414 0.68% 4,554,615
2010-03-11 2010-03-09 0.831 5,562,997 +214,139 0.69% 4,624,172
2010-03-09 2010-03-05 0.869 5,348,858 +42,827 0.76% 4,645,999
2010-03-03 2010-03-01 0.859 5,306,031 +5,354 0.97% 4,559,243
2010-02-24 2010-02-22 0.897 5,300,677 -2,142 1.38% 4,752,670
2010-02-22 2010-02-18 0.934 5,302,819 -18,737 1.38% 4,952,699
2010-02-12 2010-02-10 0.934 5,321,556 -26,767 1.39% 4,970,199
2010-02-11 2010-02-09 0.990 5,348,323 -291,764 1.39% 5,294,910
2010-02-10 2010-02-08 0.906 5,640,087 -74,948 1.47% 5,109,668
2010-02-05 2010-02-03 0.953 5,715,035 -206,109 1.88% 5,444,452
2010-02-04 2010-02-02 0.915 5,921,144 -214,138 2.14% 5,419,595
2010-02-02 2010-01-29 0.906 6,135,282 +165,957 2.22% 5,558,292
2010-02-01 2010-01-28 0.915 5,969,325 -40,151 2.16% 5,463,695
2010-01-29 2010-01-27 0.906 6,009,476 +5,354 2.17% 5,444,318
2010-01-28 2010-01-26 0.906 6,004,122 +578,174 2.17% 5,439,467
2010-01-27 2010-01-25 0.990 5,425,948 -42,828 1.96% 5,371,760
2010-01-26 2010-01-22 1.009 5,468,776 -593,431 1.98% 5,516,314
2010-01-20 2010-01-18 0.803 6,062,207 -246,260 2.19% 4,869,275
2010-01-19 2010-01-15 0.785 6,308,467 -155,250 2.28% 4,949,237
2010-01-18 2010-01-14 0.757 6,463,717 +139,190 2.34% 4,889,928
2010-01-15 2010-01-13 0.766 6,324,527 -5,354 2.29% 4,843,698
2010-01-14 2010-01-12 0.766 6,329,881 +42,828 2.29% 4,847,798
2010-01-13 2010-01-11 0.747 6,287,053 -26,767 2.27% 4,697,559
2010-01-12 2010-01-08 0.747 6,313,820 +26,767 2.28% 4,717,559
2010-01-11 2010-01-07 0.747 6,287,053 +471,105 2.27% 4,697,559
2009-12-30 2009-12-28 0.729 5,815,948 +53,535 2.10% 4,236,920
2009-12-21 2009-12-17 0.729 5,762,413 -2,677 2.08% 4,197,920
2009-12-17 2009-12-15 0.738 5,765,090 +80,302 2.08% 4,253,714
2009-12-14 2009-12-10 0.747 5,684,788 +26,767 2.05% 4,247,559
2009-12-10 2009-12-08 0.757 5,658,021 +26,767 2.04% 4,280,403
2009-12-09 2009-12-07 0.766 5,631,254 +267,674 2.04% 4,312,748
2009-12-08 2009-12-04 0.738 5,363,580 -26,768 1.94% 3,957,464
2009-12-04 2009-12-02 0.766 5,390,348 -16,060 1.95% 4,128,248
2009-12-03 2009-12-01 0.766 5,406,408 -26,767 1.95% 4,140,548
2009-12-02 2009-11-30 0.766 5,433,175 -133,837 1.96% 4,161,047
2009-12-01 2009-11-27 0.747 5,567,012 -18,737 2.01% 4,159,559
2009-11-27 2009-11-25 0.775 5,585,749 -32,121 2.02% 4,330,067
2009-11-25 2009-11-23 0.785 5,617,870 +214,139 2.03% 4,407,437
2009-11-24 2009-11-20 0.766 5,403,731 +32,120 1.95% 4,138,497
2009-11-23 2009-11-19 0.785 5,371,611 -53,534 1.94% 4,214,237
2009-11-20 2009-11-18 0.710 5,425,145 -56,212 1.96% 3,850,881
2009-11-19 2009-11-17 0.710 5,481,357 -101,715 1.98% 3,890,781
2009-11-18 2009-11-16 0.672 5,583,072 -268 2.02% 3,754,403
2009-11-13 2009-11-11 0.682 5,583,340 +214,138 2.02% 3,806,730
2009-11-12 2009-11-10 0.682 5,369,202 +133,837 1.94% 3,660,730
2009-10-22 2009-10-20 0.766 5,235,365 -5,353 1.89% 4,009,553
2009-10-21 2009-10-19 0.766 5,240,718 -13,384 1.89% 4,013,652
2009-10-19 2009-10-15 0.747 5,254,102 -5,354 1.90% 3,925,759
2009-10-15 2009-10-13 0.747 5,259,456 +13,384 1.90% 3,929,759
2009-09-30 2009-09-28 0.738 5,246,072 +428,277 1.90% 3,870,762
2009-09-29 2009-09-25 0.766 4,817,795 -53,534 1.74% 3,689,753
2009-09-25 2009-09-23 0.757 4,871,329 -160,604 1.76% 3,685,256
2009-09-15 2009-09-11 0.747 5,031,933 -26,768 1.82% 3,759,759
2009-09-09 2009-09-07 0.803 5,058,701 +56,212 1.83% 4,063,241
2009-09-08 2009-09-04 0.794 5,002,489 -32,121 1.81% 3,971,369
2009-09-07 2009-09-03 0.747 5,034,610 -2,677 1.82% 3,761,759
2009-09-03 2009-09-01 0.747 5,037,287 +53,535 1.82% 3,763,759
2009-09-02 2009-08-31 0.747 4,983,752 -42,828 1.80% 3,723,759
2009-09-01 2009-08-28 0.729 5,026,580 +64,242 1.82% 3,661,865
2009-08-26 2009-08-24 0.729 4,962,338 -10,707 1.79% 3,615,065
2009-08-21 2009-08-19 0.747 4,973,045 +53,534 1.80% 3,715,759
2009-08-19 2009-08-17 0.747 4,919,511 -107,069 1.78% 3,675,759
2009-08-17 2009-08-13 0.766 5,026,580 -53,534 1.82% 3,849,653
2009-08-14 2009-08-12 0.785 5,080,114 +53,534 1.84% 3,985,546
2009-08-13 2009-08-11 0.785 5,026,580 +58,888 1.82% 3,943,547
2009-08-11 2009-08-07 0.803 4,967,692 -64,241 1.80% 3,990,141
2009-08-10 2009-08-06 0.831 5,031,933 -107,070 1.82% 4,182,731
2009-08-07 2009-08-05 0.878 5,139,003 +224,846 1.86% 4,511,717
2009-08-06 2009-08-04 0.953 4,914,157 -232,876 1.78% 4,681,492
2009-08-05 2009-08-03 0.953 5,147,033 +176,665 1.86% 4,903,343
2009-08-04 2009-07-31 0.925 4,970,368 -10,707 1.80% 4,595,776
2009-08-03 2009-07-30 0.934 4,981,075 -32,121 1.80% 4,652,198
2009-07-31 2009-07-29 0.990 5,013,196 +401,510 1.81% 4,963,130
2009-07-30 2009-07-28 1.046 4,611,686 -360,048 1.67% 4,824,062
2009-07-29 2009-07-27 0.925 4,971,734 -72,271 1.80% 4,597,039
2009-07-28 2009-07-24 0.925 5,044,005 -733,425 1.82% 4,663,863
2009-07-07 2009-07-03 0.635 5,777,430 -16,060 2.47% 3,669,262
2009-07-06 2009-07-02 0.747 5,793,490 -240,906 2.48% 4,328,779
2009-06-30 2009-06-26 0.635 6,034,396 +5,353 2.58% 3,832,462
2009-06-24 2009-06-22 0.654 6,029,043 -49,519 2.58% 3,941,682
2009-06-16 2009-06-12 0.794 6,078,562 -26,822 2.60% 4,825,640
2009-06-15 2009-06-11 0.803 6,105,384 -5,353 2.61% 4,903,956
2009-06-12 2009-06-10 0.785 6,110,737 -803 2.61% 4,794,110
2009-06-11 2009-06-09 0.859 6,111,540 -29,444 2.61% 5,251,382
2009-06-09 2009-06-05 0.588 6,140,984 +5,353 2.63% 3,613,380
2009-06-08 2009-06-04 0.514 6,135,631 +21,414 2.62% 3,151,788
2009-06-04 2009-06-02 0.560 6,114,217 +64,242 2.61% 3,426,314
2009-06-03 2009-06-01 0.626 6,049,975 -18,737 2.59% 3,785,851
2009-05-25 2009-05-21 0.654 6,068,712 +53,534 2.59% 3,967,617
2009-05-04 2009-04-29 0.374 6,015,178 -5,353 2.57% 2,247,210
2009-04-30 2009-04-28 0.308 6,020,531 -26,768 2.57% 1,855,598
2009-04-27 2009-04-23 0.392 6,047,299 -10,706 2.59% 2,372,170
2009-04-24 2009-04-22 0.392 6,058,005 -2,677 2.59% 2,376,370
2009-04-08 2009-04-06 0.448 6,060,682 -10,707 2.59% 2,717,051
2008-11-17 2008-11-13 0.467 6,071,389 +53,534 2.60% 2,835,262
2008-11-14 2008-11-12 0.430 6,017,855 -5,353 2.57% 2,585,441
2008-11-11 2008-11-07 0.495 6,023,208 -270,350 2.58% 2,981,528
2008-10-29 2008-10-27 0.495 6,293,558 +160,604 2.69% 3,115,353
2008-10-16 2008-10-14 0.523 6,132,954 +10,707 2.62% 3,207,693
2008-09-16 2008-09-11 0.514 6,122,247 -5,354 2.62% 3,144,913
2008-08-28 2008-08-26 0.672 6,127,601 -5,396 2.62% 4,120,578
2008-08-21 2008-08-19 0.672 6,132,997 -5,354 2.62% 4,124,206
2008-08-20 2008-08-18 0.682 6,138,351 +26,768 2.62% 4,185,137
2008-08-19 2008-08-15 0.672 6,111,583 +2,676 2.61% 4,109,806
2008-08-18 2008-08-14 0.672 6,108,907 -5,353 2.61% 4,108,007
2008-08-14 2008-08-12 0.672 6,114,260 -964 2.61% 4,111,606
2008-08-12 2008-08-08 0.729 6,115,224 -42,292 2.61% 4,454,942
2008-08-11 2008-08-07 0.729 6,157,516 -2,677 2.63% 4,485,752
2008-08-04 2008-07-31 0.729 6,160,193 -2,677 2.63% 4,487,702
2008-07-30 2008-07-28 0.747 6,162,870 +5,354 2.63% 4,604,772
2008-07-22 2008-07-18 0.710 6,157,516 -8,030 2.63% 4,370,733
2008-07-21 2008-07-17 0.710 6,165,546 -2,677 2.64% 4,376,433
2008-07-17 2008-07-15 0.747 6,168,223 -112,423 2.64% 4,608,771
2008-07-16 2008-07-14 0.710 6,280,646 -48,181 2.69% 4,458,133
2008-07-15 2008-07-11 0.729 6,328,827 -34,798 2.71% 4,610,552
2008-07-14 2008-07-10 0.729 6,363,625 +273,027 2.72% 4,635,903
2008-06-18 2008-06-16 0.757 6,090,598 -53,535 2.60% 4,607,656
2008-06-17 2008-06-13 0.785 6,144,133 -88,332 2.63% 4,820,311
2008-06-16 2008-06-12 0.747 6,232,465 +58,888 2.66% 4,656,772
2008-06-12 2008-06-10 0.794 6,173,577 -2,676 2.64% 4,901,070
2008-06-11 2008-06-06 0.831 6,176,253 -6,023 2.64% 5,133,933
2008-06-05 2008-06-03 0.822 6,182,276 -48,181 2.64% 5,081,199
2008-06-03 2008-05-30 0.813 6,230,457 -2,142 2.66% 5,062,608
2008-05-29 2008-05-27 0.785 6,232,599 -16,060 2.66% 4,889,716
2008-05-28 2008-05-26 0.757 6,248,659 -96,362 2.67% 4,727,233
2008-05-27 2008-05-23 0.747 6,345,021 -80,302 2.71% 4,740,871
2008-05-26 2008-05-22 0.757 6,425,323 -53,535 2.75% 4,860,882
2008-05-23 2008-05-21 0.747 6,478,858 -2,677 2.77% 4,840,872
2008-05-20 2008-05-16 0.803 6,481,535 -26,767 2.77% 5,206,087
2008-05-19 2008-05-15 0.794 6,508,302 +48,181 2.78% 5,166,801
2008-05-16 2008-05-14 0.841 6,460,121 -13,383 2.76% 5,430,231
2008-05-15 2008-05-13 0.794 6,473,504 +53,534 2.77% 5,139,176
2008-05-14 2008-05-09 0.794 6,419,970 -227,522 2.74% 5,096,676
2008-05-13 2008-05-08 0.719 6,647,492 -288,099 2.84% 4,780,614
2008-05-06 2008-05-02 0.635 6,935,591 -11,510 2.97% 4,404,813
2008-04-24 2008-04-22 0.560 6,947,101 -88,332 2.97% 3,893,050
2008-04-15 2008-04-11 0.570 7,035,433 -42,828 3.01% 4,008,259
2008-04-10 2008-04-08 0.570 7,078,261 -5,354 3.03% 4,032,659
2008-04-07 2008-04-02 0.598 7,083,615 +5,354 3.03% 4,234,187
2008-04-01 2008-03-28 0.598 7,078,261 -40,151 3.03% 4,230,987
2008-03-31 2008-03-27 0.560 7,118,412 -74,949 3.04% 3,989,050
2008-03-26 2008-03-20 0.560 7,193,361 -107,069 3.08% 4,031,050
2008-03-25 2008-03-19 0.560 7,300,430 -20,664 3.12% 4,091,050
2008-03-20 2008-03-18 0.542 7,321,094 -27,571 3.13% 3,965,876
2008-03-17 2008-03-13 0.560 7,348,665 +18,738 3.14% 4,118,080
2008-03-14 2008-03-12 0.560 7,329,927 +2,676 3.13% 4,107,580
2008-03-10 2008-03-06 0.616 7,327,251 -24,090 3.13% 4,516,688
2008-03-03 2008-02-28 0.570 7,351,341 +31,960 3.14% 4,188,240
2008-02-19 2008-02-15 0.579 7,319,381 -24,091 3.13% 4,238,392
2008-02-05 2008-02-01 0.560 7,343,472 -8,030 3.14% 4,115,170
2008-02-01 2008-01-30 0.560 7,351,502 -321,208 3.14% 4,119,670
2008-01-30 2008-01-28 0.626 7,672,710 -26,767 3.28% 4,801,299
2008-01-28 2008-01-24 0.672 7,699,477 -2,677 3.29% 5,177,604
2008-01-24 2008-01-22 0.644 7,702,154 +16,061 3.29% 4,963,596
2008-01-18 2008-01-16 0.747 7,686,093 -165,958 3.29% 5,742,893
2008-01-17 2008-01-15 0.747 7,852,051 -8,030 3.36% 5,866,894
2008-01-15 2008-01-11 0.766 7,860,081 -1,606 3.36% 6,019,716
2008-01-07 2008-01-03 0.729 7,861,687 -48,181 3.36% 5,727,241
2008-01-04 2008-01-02 0.747 7,909,868 +157,927 3.38% 5,910,093
2008-01-03 2007-12-31 0.747 7,751,941 -10,707 3.31% 5,792,094
2007-12-28 2007-12-24 0.747 7,762,648 -13,384 3.32% 5,800,094
2007-12-19 2007-12-17 0.747 7,776,032 +26,768 3.32% 5,810,094
2007-12-18 2007-12-14 0.747 7,749,264 -16,061 3.31% 5,790,093
2007-12-17 2007-12-13 0.747 7,765,325 -53,534 3.32% 5,802,094
2007-12-13 2007-12-11 0.785 7,818,859 +53,534 3.34% 6,134,198
2007-12-12 2007-12-10 0.747 7,765,325 +163,281 3.32% 5,802,094
2007-12-11 2007-12-07 0.757 7,602,044 +37,474 3.25% 5,751,095
2007-12-06 2007-12-04 0.785 7,564,570 -5,353 3.23% 5,934,698
2007-12-03 2007-11-29 0.775 7,569,923 +56,211 3.24% 5,868,197
2007-11-30 2007-11-28 0.766 7,513,712 +278,380 3.21% 5,754,446
2007-11-29 2007-11-27 0.785 7,235,332 +54,657 3.09% 5,676,398
2007-11-28 2007-11-26 0.831 7,180,675 +10,707 3.07% 5,968,846
2007-11-27 2007-11-23 0.831 7,169,968 +21,414 3.07% 5,959,946
2007-11-26 2007-11-22 0.813 7,148,554 +42,828 3.06% 5,808,615
2007-11-22 2007-11-20 0.859 7,105,726 +37,474 3.04% 6,105,643
2007-11-20 2007-11-16 0.803 7,068,252 +10,707 3.02% 5,677,349
2007-11-19 2007-11-15 0.822 7,057,545 +16,061 3.02% 5,800,580
2007-11-16 2007-11-14 0.831 7,041,484 +123,129 3.01% 5,853,146
2007-11-15 2007-11-13 0.822 6,918,355 +26,768 2.96% 5,686,180
2007-11-14 2007-11-12 0.841 6,891,587 +85,655 2.95% 5,792,911
2007-11-13 2007-11-09 0.934 6,805,932 -99,039 2.91% 6,356,568
2007-11-12 2007-11-08 0.990 6,904,971 +918,119 2.95% 6,836,012
2007-09-25 2007-09-21 1.046 5,986,852 -708,263 2.90% 6,262,557
2007-09-24 2007-09-20 0.990 6,695,115 -85,656 3.24% 6,628,252
2007-09-21 2007-09-19 1.009 6,780,771 -10,707 3.28% 6,839,714
2007-09-20 2007-09-18 0.990 6,791,478 -155,250 3.29% 6,723,653
2007-09-19 2007-09-17 1.027 6,946,728 -259,643 3.36% 7,136,875
2007-09-18 2007-09-14 1.009 7,206,371 -663,830 3.49% 7,269,014
2007-09-17 2007-09-13 0.953 7,870,201 -104,392 3.81% 7,497,580
2007-09-13 2007-09-11 0.841 7,974,593 -13,384 3.86% 6,703,261
2007-09-12 2007-09-10 0.822 7,987,977 -5,353 3.87% 6,565,300
2007-09-10 2007-09-06 0.859 7,993,330 -200,755 3.87% 6,868,323
2007-09-06 2007-09-04 0.878 8,194,085 +42,827 3.97% 7,193,884
2007-09-04 2007-08-31 0.841 8,151,258 +4,016 3.95% 6,851,762
2007-09-03 2007-08-30 0.841 8,147,242 +200,754 3.94% 6,848,386
2007-08-30 2007-08-28 0.878 7,946,488 -18,737 3.85% 6,976,510
2007-08-29 2007-08-27 0.897 7,965,225 +452,368 3.86% 7,141,746
2007-08-27 2007-08-23 0.953 7,512,857 -511,256 3.64% 7,157,155
2007-08-23 2007-08-21 0.859 8,024,113 +53,427 3.88% 6,894,773
2007-08-22 2007-08-20 0.859 7,970,686 +173,987 3.86% 6,848,866
2007-08-21 2007-08-17 0.785 7,796,699 +32,121 3.77% 6,116,813
2007-08-20 2007-08-16 0.813 7,764,578 +2,677 3.76% 6,309,170
2007-08-17 2007-08-15 0.878 7,761,901 +281,057 3.76% 6,814,454
2007-08-16 2007-08-14 0.878 7,480,844 +61,565 3.62% 6,567,704
2007-08-15 2007-08-13 0.841 7,419,279 -53,535 3.59% 6,236,477
2007-08-14 2007-08-10 0.850 7,472,814 -53,535 3.62% 6,351,272
2007-08-13 2007-08-09 0.859 7,526,349 +53,535 3.64% 6,467,066
2007-08-10 2007-08-08 0.859 7,472,814 +26,767 3.62% 6,421,066
2007-08-09 2007-08-07 0.841 7,446,047 -100,645 3.60% 6,258,978
2007-08-08 2007-08-06 0.915 7,546,692 -29,444 3.65% 6,907,451
2007-08-07 2007-08-03 0.990 7,576,136 -10,707 3.67% 7,500,475
2007-08-06 2007-08-02 0.990 7,586,843 -34,797 3.67% 7,511,075
2007-08-03 2007-08-01 0.990 7,621,640 -24,091 3.69% 7,545,524
2007-08-02 2007-07-31 1.027 7,645,731 +152,574 3.70% 7,855,011
2007-08-01 2007-07-30 0.990 7,493,157 -479,135 3.63% 7,418,324
2007-07-31 2007-07-27 0.971 7,972,292 +298,385 3.86% 7,743,756
2007-07-30 2007-07-26 1.121 7,673,907 +88,866 3.71% 8,600,682
2007-07-27 2007-07-25 0.953 7,585,041 +168,634 3.67% 7,225,921
2007-07-25 2007-07-23 0.906 7,416,407 -64,241 3.59% 6,718,935
2007-07-24 2007-07-20 0.859 7,480,648 -10,707 3.62% 6,427,797
2007-07-23 2007-07-19 0.878 7,491,355 -56,212 3.63% 6,576,932
2007-07-20 2007-07-18 0.878 7,547,567 +42,828 3.65% 6,626,283
2007-07-19 2007-07-17 0.906 7,504,739 -176,664 3.63% 6,798,959
2007-07-18 2007-07-16 0.831 7,681,403 -80,302 3.72% 6,385,070
2007-07-17 2007-07-13 0.869 7,761,705 -61,565 3.76% 6,741,790
2007-07-16 2007-07-12 0.850 7,823,270 +109,746 3.79% 6,649,130
2007-07-13 2007-07-11 0.850 7,713,524 -72,272 3.73% 6,555,855
2007-07-12 2007-07-10 0.869 7,785,796 -13,383 3.77% 6,762,715
2007-07-11 2007-07-09 0.859 7,799,179 +347,975 3.78% 6,701,497
2007-07-10 2007-07-06 0.915 7,451,204 -88,332 3.61% 6,820,051
2007-07-09 2007-07-05 0.934 7,539,536 +104,392 3.65% 7,041,736
2007-07-06 2007-07-04 0.953 7,435,144 -93,686 3.60% 7,083,121
2007-07-05 2007-07-03 0.990 7,528,830 +24,091 3.64% 7,453,641
2007-07-04 2007-06-29 1.009 7,504,739 -133,837 3.63% 7,569,975
2007-07-03 2007-06-28 1.009 7,638,576 -240,905 3.70% 7,704,976
2007-06-29 2007-06-27 1.009 7,879,481 +34,797 3.81% 7,947,975
2007-06-28 2007-06-26 1.009 7,844,684 +50,858 3.80% 7,912,875
2007-06-27 2007-06-25 1.027 7,793,826 -26,767 3.77% 8,007,160
2007-06-26 2007-06-22 0.971 7,820,593 3.79% 7,596,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top