History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 419,510 +0 0.01% 23,912
2025-10-13 2025-10-09 0.060 419,510 +0 0.01% 25,171
2025-10-10 2025-10-08 0.060 419,510 +0 0.01% 25,171
2025-10-09 2025-10-06 0.061 419,510 +0 0.01% 25,590
2025-10-08 2025-10-03 0.061 419,510 +0 0.01% 25,590
2025-10-06 2025-10-02 0.059 419,510 +0 0.01% 24,751
2025-10-03 2025-09-30 0.059 419,510 +0 0.01% 24,751
2025-10-02 2025-09-29 0.060 419,510 +0 0.01% 25,171
2025-09-30 2025-09-26 0.059 419,510 +0 0.01% 24,751
2025-09-29 2025-09-25 0.060 419,510 +0 0.01% 25,171
2025-09-26 2025-09-24 0.061 419,510 +0 0.01% 25,590
2025-09-25 2025-09-23 0.060 419,510 +0 0.01% 25,171
2025-09-24 2025-09-22 0.061 419,510 +0 0.01% 25,590
2025-09-23 2025-09-19 0.060 419,510 +0 0.01% 25,171
2025-09-22 2025-09-18 0.058 419,510 +0 0.01% 24,332
2025-09-19 2025-09-17 0.061 419,510 +0 0.01% 25,590
2025-09-18 2025-09-16 0.057 419,510 +0 0.01% 23,912
2025-09-17 2025-09-15 0.059 419,510 +0 0.01% 24,751
2025-09-16 2025-09-12 0.060 419,510 +0 0.01% 25,171
2025-09-15 2025-09-11 0.060 419,510 +0 0.01% 25,171
2025-09-12 2025-09-10 0.060 419,510 +0 0.01% 25,171
2025-09-11 2025-09-09 0.057 419,510 +0 0.01% 23,912
2025-09-10 2025-09-08 0.057 419,510 +0 0.01% 23,912
2025-09-09 2025-09-05 0.061 419,510 +0 0.01% 25,590
2025-09-08 2025-09-04 0.062 419,510 +0 0.01% 26,010
2025-09-05 2025-09-03 0.061 419,510 +0 0.01% 25,590
2025-09-04 2025-09-02 0.063 419,510 +0 0.01% 26,429
2025-09-03 2025-09-01 0.060 419,510 +0 0.01% 25,171
2025-09-02 2025-08-29 0.061 419,510 +0 0.01% 25,590
2025-09-01 2025-08-28 0.064 419,510 +0 0.01% 26,849
2025-08-29 2025-08-27 0.063 419,510 +0 0.01% 26,429
2025-08-28 2025-08-26 0.063 419,510 +0 0.01% 26,429
2025-08-27 2025-08-25 0.061 419,510 +0 0.01% 25,590
2025-08-26 2025-08-22 0.064 419,510 +0 0.01% 26,849
2025-08-25 2025-08-21 0.065 419,510 +0 0.01% 27,268
2025-08-22 2025-08-20 0.061 419,510 +0 0.01% 25,590
2025-08-21 2025-08-19 0.058 419,510 +0 0.01% 24,332
2025-08-20 2025-08-18 0.052 419,510 +0 0.01% 21,815
2025-08-19 2025-08-15 0.048 419,510 +0 0.01% 20,136
2025-08-18 2025-08-14 0.050 419,510 +0 0.01% 20,976
2025-08-15 2025-08-13 0.048 419,510 +0 0.01% 20,136
2025-08-14 2025-08-12 0.049 419,510 +0 0.01% 20,556
2025-08-13 2025-08-11 0.047 419,510 +0 0.01% 19,717
2025-08-12 2025-08-08 0.045 419,510 +0 0.01% 18,878
2025-08-11 2025-08-07 0.047 419,510 +0 0.01% 19,717
2025-08-08 2025-08-06 0.047 419,510 +0 0.01% 19,717
2025-08-07 2025-08-05 0.048 419,510 +0 0.01% 20,136
2025-08-06 2025-08-04 0.047 419,510 +0 0.01% 19,717
2025-08-05 2025-08-01 0.045 419,510 +0 0.01% 18,878
2025-08-04 2025-07-31 0.046 419,510 +0 0.01% 19,297
2025-08-01 2025-07-30 0.046 419,510 +0 0.01% 19,297
2025-07-31 2025-07-29 0.048 419,510 +0 0.01% 20,136
2025-07-30 2025-07-28 0.046 419,510 +0 0.01% 19,297
2025-07-29 2025-07-25 0.056 419,510 +0 0.01% 23,493
2025-07-28 2025-07-24 0.048 419,510 +0 0.01% 20,136
2025-07-25 2025-07-23 0.049 419,510 +0 0.01% 20,556
2025-07-24 2025-07-22 0.052 419,510 +0 0.01% 21,815
2025-07-23 2025-07-21 0.049 419,510 +0 0.01% 20,556
2025-07-22 2025-07-18 0.051 419,510 +0 0.01% 21,395
2025-07-21 2025-07-17 0.046 419,510 +0 0.01% 19,297
2025-07-18 2025-07-16 0.040 419,510 +0 0.01% 16,780
2025-07-17 2025-07-15 0.039 419,510 +0 0.01% 16,361
2025-07-16 2025-07-14 0.042 419,510 +0 0.01% 17,619
2025-07-15 2025-07-11 0.038 419,510 +0 0.01% 15,941
2025-07-14 2025-07-10 0.042 419,510 +0 0.01% 17,619
2025-07-11 2025-07-09 0.035 419,510 +0 0.01% 14,683
2025-07-10 2025-07-08 0.035 419,510 +0 0.01% 14,683
2025-07-09 2025-07-07 0.034 419,510 +0 0.01% 14,263
2025-07-08 2025-07-04 0.035 419,510 +0 0.01% 14,683
2025-07-07 2025-07-03 0.035 419,510 +0 0.01% 14,683
2025-07-04 2025-07-02 0.035 419,510 +0 0.01% 14,683
2025-07-03 2025-06-30 0.036 419,510 +0 0.01% 15,102
2025-07-02 2025-06-27 0.036 419,510 +0 0.01% 15,102
2025-06-30 2025-06-26 0.039 419,510 +0 0.01% 16,361
2025-06-27 2025-06-25 0.037 419,510 +0 0.01% 15,522
2025-06-26 2025-06-24 0.038 419,510 +0 0.01% 15,941
2025-06-25 2025-06-23 0.040 419,510 +0 0.01% 16,780
2025-06-24 2025-06-20 0.031 419,510 +0 0.01% 13,005
2025-06-23 2025-06-19 0.032 419,510 +0 0.01% 13,424
2025-06-20 2025-06-18 0.037 419,510 +0 0.01% 15,522
2025-06-19 2025-06-17 0.033 419,510 +0 0.01% 13,844
2025-06-18 2025-06-16 0.028 419,510 +0 0.01% 11,746
2025-06-17 2025-06-13 0.030 419,510 +0 0.01% 12,585
2025-06-16 2025-06-12 0.029 419,510 +0 0.01% 12,166
2025-06-13 2025-06-11 0.028 419,510 +0 0.01% 11,746
2025-06-12 2025-06-10 0.029 419,510 +0 0.01% 12,166
2025-06-11 2025-06-09 0.029 419,510 +0 0.01% 12,166
2025-06-10 2025-06-06 0.029 419,510 +0 0.01% 12,166
2025-06-09 2025-06-05 0.029 419,510 +0 0.01% 12,166
2025-06-06 2025-06-04 0.029 419,510 +0 0.01% 12,166
2025-06-05 2025-06-03 0.029 419,510 +0 0.01% 12,166
2025-06-04 2025-06-02 0.031 419,510 +0 0.01% 13,005
2025-06-03 2025-05-30 0.027 419,510 +0 0.01% 11,327
2025-06-02 2025-05-29 0.027 419,510 +0 0.01% 11,327
2025-05-30 2025-05-28 0.027 419,510 +0 0.01% 11,327
2025-05-29 2025-05-27 0.028 419,510 +0 0.01% 11,746
2025-05-28 2025-05-26 0.028 419,510 +0 0.01% 11,746
2025-05-27 2025-05-23 0.028 419,510 +0 0.01% 11,746
2025-05-26 2025-05-22 0.029 419,510 +0 0.01% 12,166
2025-05-23 2025-05-21 0.029 419,510 +0 0.01% 12,166
2025-05-22 2025-05-20 0.026 419,510 +0 0.01% 10,907
2025-05-21 2025-05-19 0.026 419,510 +0 0.01% 10,907
2025-05-20 2025-05-16 0.026 419,510 +0 0.01% 10,907
2025-05-19 2025-05-15 0.026 419,510 +0 0.01% 10,907
2025-05-16 2025-05-14 0.028 419,510 +0 0.01% 11,746
2025-05-15 2025-05-13 0.028 419,510 +0 0.01% 11,746
2025-05-14 2025-05-12 0.028 419,510 +0 0.01% 11,746
2025-05-13 2025-05-09 0.028 419,510 +0 0.01% 11,746
2025-05-12 2025-05-08 0.028 419,510 +0 0.01% 11,746
2025-05-09 2025-05-07 0.029 419,510 +0 0.01% 12,166
2025-05-08 2025-05-06 0.029 419,510 +0 0.01% 12,166
2025-05-07 2025-05-02 0.028 419,510 +0 0.01% 11,746
2025-05-06 2025-04-30 0.028 419,510 +0 0.01% 11,746
2025-05-02 2025-04-29 0.028 419,510 +0 0.01% 11,746
2025-04-30 2025-04-28 0.028 419,510 +0 0.01% 11,746
2025-04-29 2025-04-25 0.027 419,510 +0 0.01% 11,327
2025-04-28 2025-04-24 0.026 419,510 +0 0.01% 10,907
2025-04-25 2025-04-23 0.026 419,510 +0 0.01% 10,907
2025-04-24 2025-04-22 0.026 419,510 +0 0.01% 10,907
2025-04-23 2025-04-17 0.026 419,510 +0 0.01% 10,907
2025-04-22 2025-04-16 0.027 419,510 +0 0.01% 11,327
2025-04-17 2025-04-15 0.027 419,510 +0 0.01% 11,327
2025-04-16 2025-04-14 0.027 419,510 +0 0.01% 11,327
2025-04-15 2025-04-11 0.027 419,510 +0 0.01% 11,327
2025-04-14 2025-04-10 0.027 419,510 +0 0.01% 11,327
2025-04-11 2025-04-09 0.026 419,510 +0 0.01% 10,907
2025-04-10 2025-04-08 0.026 419,510 +0 0.01% 10,907
2025-04-09 2025-04-07 0.026 419,510 +0 0.01% 10,907
2025-04-08 2025-04-03 0.027 419,510 +0 0.01% 11,327
2025-04-07 2025-04-02 0.028 419,510 +0 0.01% 11,746
2025-04-03 2025-04-01 0.029 419,510 +0 0.01% 12,166
2025-04-02 2025-03-31 0.029 419,510 +0 0.01% 12,166
2025-04-01 2025-03-28 0.029 419,510 +0 0.01% 12,166
2025-03-31 2025-03-27 0.028 419,510 +0 0.01% 11,746
2025-03-28 2025-03-26 0.028 419,510 +0 0.01% 11,746
2025-03-27 2025-03-25 0.029 419,510 +0 0.01% 12,166
2025-03-26 2025-03-24 0.029 419,510 +0 0.01% 12,166
2025-03-25 2025-03-21 0.029 419,510 +0 0.01% 12,166
2025-03-24 2025-03-20 0.029 419,510 +0 0.01% 12,166
2025-03-21 2025-03-19 0.029 419,510 +0 0.01% 12,166
2025-03-20 2025-03-18 0.030 419,510 +0 0.01% 12,585
2025-03-19 2025-03-17 0.028 419,510 +0 0.01% 11,746
2025-03-18 2025-03-14 0.029 419,510 +0 0.01% 12,166
2025-03-17 2025-03-13 0.027 419,510 +0 0.01% 11,327
2025-03-14 2025-03-12 0.027 419,510 +0 0.01% 11,327
2025-03-13 2025-03-11 0.027 419,510 +0 0.01% 11,327
2025-03-12 2025-03-10 0.028 419,510 +0 0.01% 11,746
2025-03-11 2025-03-07 0.029 419,510 +0 0.01% 12,166
2025-03-10 2025-03-06 0.029 419,510 +0 0.01% 12,166
2025-03-07 2025-03-05 0.028 419,510 +0 0.01% 11,746
2025-03-06 2025-03-04 0.027 419,510 +0 0.01% 11,327
2025-03-05 2025-03-03 0.029 419,510 +0 0.01% 12,166
2025-03-04 2025-02-28 0.027 419,510 +0 0.01% 11,327
2025-03-03 2025-02-27 0.028 419,510 +0 0.01% 11,746
2025-02-28 2025-02-26 0.028 419,510 +0 0.01% 11,746
2025-02-27 2025-02-25 0.029 419,510 +0 0.01% 12,166
2025-02-26 2025-02-24 0.029 419,510 +0 0.01% 12,166
2025-02-25 2025-02-21 0.030 419,510 +0 0.01% 12,585
2025-02-24 2025-02-20 0.030 419,510 +0 0.01% 12,585
2025-02-21 2025-02-19 0.031 419,510 +0 0.01% 13,005
2025-02-20 2025-02-18 0.031 419,510 +0 0.01% 13,005
2025-02-19 2025-02-17 0.031 419,510 +0 0.01% 13,005
2025-02-18 2025-02-14 0.031 419,510 +0 0.01% 13,005
2025-02-17 2025-02-13 0.032 419,510 +0 0.01% 13,424
2025-02-14 2025-02-12 0.032 419,510 +0 0.01% 13,424
2025-02-13 2025-02-11 0.032 419,510 +0 0.01% 13,424
2025-02-12 2025-02-10 0.032 419,510 +0 0.01% 13,424
2025-02-11 2025-02-07 0.032 419,510 +0 0.01% 13,424
2025-02-10 2025-02-06 0.032 419,510 +0 0.01% 13,424
2025-02-07 2025-02-05 0.033 419,510 +0 0.01% 13,844
2025-02-06 2025-02-04 0.033 419,510 +0 0.01% 13,844
2025-02-05 2025-02-03 0.034 419,510 +0 0.01% 14,263
2025-02-04 2025-01-28 0.036 419,510 +0 0.01% 15,102
2025-02-03 2025-01-24 0.036 419,510 +0 0.01% 15,102
2025-01-27 2025-01-23 0.036 419,510 +0 0.01% 15,102
2025-01-24 2025-01-22 0.032 419,510 +0 0.01% 13,424
2025-01-23 2025-01-21 0.030 419,510 +0 0.01% 12,585
2025-01-22 2025-01-20 0.033 419,510 +0 0.01% 13,844
2025-01-21 2025-01-17 0.032 419,510 +0 0.01% 13,424
2025-01-20 2025-01-16 0.032 419,510 +0 0.01% 13,424
2025-01-17 2025-01-15 0.033 419,510 +0 0.01% 13,844
2025-01-16 2025-01-14 0.033 419,510 +0 0.01% 13,844
2025-01-15 2025-01-13 0.033 419,510 +0 0.01% 13,844
2025-01-14 2025-01-10 0.033 419,510 +0 0.01% 13,844
2025-01-13 2025-01-09 0.033 419,510 +0 0.01% 13,844
2025-01-10 2025-01-08 0.033 419,510 +0 0.01% 13,844
2025-01-09 2025-01-07 0.033 419,510 +0 0.01% 13,844
2025-01-08 2025-01-06 0.033 419,510 +0 0.01% 13,844
2025-01-07 2025-01-03 0.033 419,510 +0 0.01% 13,844
2025-01-06 2025-01-02 0.033 419,510 +0 0.01% 13,844
2025-01-03 2024-12-31 0.034 419,510 +0 0.01% 14,263
2025-01-02 2024-12-27 0.035 419,510 +0 0.01% 14,683
2024-12-30 2024-12-24 0.036 419,510 +0 0.01% 15,102
2024-12-27 2024-12-20 0.036 419,510 +0 0.01% 15,102
2024-12-23 2024-12-19 0.036 419,510 +0 0.01% 15,102
2024-12-20 2024-12-18 0.036 419,510 +0 0.01% 15,102
2024-12-19 2024-12-17 0.036 419,510 +0 0.01% 15,102
2024-12-18 2024-12-16 0.037 419,510 +0 0.01% 15,522
2024-12-17 2024-12-13 0.040 419,510 +0 0.01% 16,780
2024-12-16 2024-12-12 0.040 419,510 +0 0.01% 16,780
2024-12-13 2024-12-11 0.041 419,510 +0 0.01% 17,200
2024-12-12 2024-12-10 0.040 419,510 +0 0.01% 16,780
2024-12-11 2024-12-09 0.043 419,510 +0 0.01% 18,039
2024-12-10 2024-12-06 0.040 419,510 +0 0.01% 16,780
2024-12-09 2024-12-05 0.040 419,510 +0 0.01% 16,780
2024-12-06 2024-12-04 0.041 419,510 +0 0.01% 17,200
2024-12-05 2024-12-03 0.042 419,510 +0 0.01% 17,619
2024-12-04 2024-12-02 0.042 419,510 +0 0.01% 17,619
2024-12-03 2024-11-29 0.044 419,510 +0 0.01% 18,458
2024-12-02 2024-11-28 0.044 419,510 +0 0.01% 18,458
2024-11-29 2024-11-27 0.043 419,510 +0 0.01% 18,039
2024-11-28 2024-11-26 0.043 419,510 +0 0.01% 18,039
2024-11-27 2024-11-25 0.043 419,510 +0 0.01% 18,039
2024-11-26 2024-11-22 0.043 419,510 +0 0.01% 18,039
2024-11-25 2024-11-21 0.044 419,510 +0 0.01% 18,458
2024-11-22 2024-11-20 0.046 419,510 +0 0.01% 19,297
2024-11-21 2024-11-19 0.046 419,510 +0 0.01% 19,297
2024-11-20 2024-11-18 0.046 419,510 +0 0.01% 19,297
2024-11-19 2024-11-15 0.049 419,510 +0 0.01% 20,556
2024-11-18 2024-11-14 0.050 419,510 +0 0.01% 20,976
2024-11-15 2024-11-13 0.050 419,510 +0 0.01% 20,976
2024-11-14 2024-11-12 0.051 419,510 +0 0.01% 21,395
2024-11-13 2024-11-11 0.054 419,510 +0 0.01% 22,654
2024-11-12 2024-11-08 0.055 419,510 +0 0.01% 23,073
2024-11-11 2024-11-07 0.056 419,510 +0 0.01% 23,493
2024-11-08 2024-11-06 0.054 419,510 +0 0.01% 22,654
2024-11-07 2024-11-05 0.056 419,510 +0 0.01% 23,493
2024-11-06 2024-11-04 0.056 419,510 +0 0.01% 23,493
2024-11-05 2024-11-01 0.059 419,510 +0 0.01% 24,751
2024-11-04 2024-10-31 0.060 419,510 +0 0.01% 25,171
2024-11-01 2024-10-30 0.058 419,510 +0 0.01% 24,332
2024-10-31 2024-10-29 0.054 419,510 +0 0.01% 22,654
2024-10-30 2024-10-28 0.062 419,510 +0 0.01% 26,010
2024-10-29 2024-10-25 0.062 419,510 +0 0.01% 26,010
2024-10-28 2024-10-24 0.064 419,510 +0 0.01% 26,849
2024-10-25 2024-10-23 0.066 419,510 +0 0.01% 27,688
2024-10-24 2024-10-22 0.066 419,510 +0 0.01% 27,688
2024-10-23 2024-10-21 0.066 419,510 +0 0.01% 27,688
2024-10-22 2024-10-18 0.063 419,510 +0 0.01% 26,429
2024-10-21 2024-10-17 0.061 419,510 +0 0.01% 25,590
2024-10-18 2024-10-16 0.064 419,510 +0 0.01% 26,849
2024-10-17 2024-10-15 0.058 419,510 +0 0.01% 24,332
2024-10-16 2024-10-14 0.065 419,510 +0 0.01% 27,268
2024-10-15 2024-10-10 0.068 419,510 +0 0.01% 28,527
2024-10-14 2024-10-09 0.067 419,510 +0 0.01% 28,107
2024-10-10 2024-10-08 0.066 419,510 +0 0.01% 27,688
2024-10-09 2024-10-07 0.078 419,510 +0 0.01% 32,722
2024-10-08 2024-10-04 0.091 419,510 +0 0.01% 38,175
2024-10-07 2024-10-03 0.190 419,510 +0 0.01% 79,707
2024-10-04 2024-10-02 0.025 419,510 +0 0.01% 10,488
2024-10-03 2024-09-30 0.018 419,510 +0 0.01% 7,551
2024-10-02 2024-09-27 0.018 419,510 +0 0.01% 7,551
2024-09-30 2024-09-26 0.018 419,510 +0 0.01% 7,551
2024-09-27 2024-09-25 0.018 419,510 +0 0.01% 7,551
2024-09-26 2024-09-24 0.018 419,510 +0 0.01% 7,551
2024-09-25 2024-09-23 0.018 419,510 +0 0.01% 7,551
2024-09-24 2024-09-20 0.018 419,510 +0 0.01% 7,551
2024-09-23 2024-09-19 0.017 419,510 +0 0.01% 7,132
2024-09-20 2024-09-17 0.020 419,510 +0 0.01% 8,390
2024-09-19 2024-09-16 0.020 419,510 +0 0.01% 8,390
2024-09-17 2024-09-13 0.020 419,510 +0 0.01% 8,390
2024-09-16 2024-09-12 0.024 419,510 +0 0.01% 10,068
2024-09-13 2024-09-11 0.018 419,510 +0 0.01% 7,551
2024-09-12 2024-09-10 0.018 419,510 +0 0.01% 7,551
2024-09-11 2024-09-09 0.018 419,510 +0 0.01% 7,551
2024-09-10 2024-09-05 0.018 419,510 +0 0.01% 7,551
2024-09-09 2024-09-04 0.018 419,510 +0 0.01% 7,551
2024-09-05 2024-09-03 0.018 419,510 +0 0.01% 7,551
2024-09-04 2024-09-02 0.021 419,510 +0 0.01% 8,810
2024-09-03 2024-08-30 0.021 419,510 +0 0.01% 8,810
2024-09-02 2024-08-29 0.021 419,510 +0 0.01% 8,810
2024-08-30 2024-08-28 0.022 419,510 +0 0.01% 9,229
2024-08-29 2024-08-27 0.022 419,510 +0 0.01% 9,229
2024-08-28 2024-08-26 0.022 419,510 +0 0.01% 9,229
2024-08-27 2024-08-23 0.022 419,510 +0 0.01% 9,229
2024-08-26 2024-08-22 0.022 419,510 +0 0.01% 9,229
2024-08-23 2024-08-21 0.022 419,510 +0 0.01% 9,229
2024-08-22 2024-08-20 0.022 419,510 +0 0.01% 9,229
2024-08-21 2024-08-19 0.023 419,510 +0 0.01% 9,649
2024-08-20 2024-08-16 0.023 419,510 +0 0.01% 9,649
2024-08-19 2024-08-15 0.022 419,510 +0 0.01% 9,229
2024-08-16 2024-08-14 0.022 419,510 +0 0.01% 9,229
2024-08-15 2024-08-13 0.021 419,510 +0 0.01% 8,810
2024-08-14 2024-08-12 0.023 419,510 +0 0.01% 9,649
2024-08-13 2024-08-09 0.023 419,510 +0 0.01% 9,649
2024-08-12 2024-08-08 0.027 419,510 +0 0.01% 11,327
2024-08-09 2024-08-07 0.027 419,510 +0 0.01% 11,327
2024-08-08 2024-08-06 0.027 419,510 +0 0.01% 11,327
2024-08-07 2024-08-05 0.027 419,510 +0 0.01% 11,327
2024-08-06 2024-08-02 0.027 419,510 +0 0.01% 11,327
2024-08-05 2024-08-01 0.027 419,510 +0 0.01% 11,327
2024-08-02 2024-07-31 0.027 419,510 +0 0.01% 11,327
2024-08-01 2024-07-30 0.026 419,510 +0 0.01% 10,907
2024-07-31 2024-07-29 0.026 419,510 +0 0.01% 10,907
2024-07-30 2024-07-26 0.026 419,510 +0 0.01% 10,907
2024-07-29 2024-07-25 0.023 419,510 +0 0.01% 9,649
2024-07-26 2024-07-24 0.026 419,510 +0 0.01% 10,907
2024-07-25 2024-07-23 0.026 419,510 +0 0.01% 10,907
2024-07-24 2024-07-22 0.026 419,510 +0 0.01% 10,907
2024-07-23 2024-07-19 0.026 419,510 +0 0.01% 10,907
2024-07-22 2024-07-18 0.026 419,510 +0 0.01% 10,907
2024-07-19 2024-07-17 0.025 419,510 +0 0.01% 10,488
2024-07-18 2024-07-16 0.025 419,510 +0 0.01% 10,488
2024-07-17 2024-07-15 0.025 419,510 +0 0.01% 10,488
2024-07-16 2024-07-12 0.030 419,510 +0 0.01% 12,585
2024-07-15 2024-07-11 0.030 419,510 +0 0.01% 12,585
2024-07-12 2024-07-10 0.031 419,510 +0 0.01% 13,005
2024-07-11 2024-07-09 0.036 419,510 +0 0.01% 15,102
2024-07-10 2024-07-08 0.036 419,510 +0 0.01% 15,102
2024-07-09 2024-07-05 0.036 419,510 +0 0.01% 15,102
2024-07-08 2024-07-04 0.036 419,510 +0 0.01% 15,102
2024-07-05 2024-07-03 0.039 419,510 +0 0.01% 16,361
2024-07-04 2024-07-02 0.038 419,510 +0 0.01% 15,941
2024-07-03 2024-06-28 0.038 419,510 +0 0.01% 15,941
2024-07-02 2024-06-27 0.033 419,510 +0 0.01% 13,844
2024-06-28 2024-06-26 0.029 419,510 +0 0.01% 12,166
2024-06-27 2024-06-25 0.036 419,510 +0 0.01% 15,102
2024-06-26 2024-06-24 0.039 419,510 +0 0.01% 16,361
2024-06-25 2024-06-21 0.030 419,510 +0 0.01% 12,585
2024-06-24 2024-06-20 0.029 419,510 +0 0.01% 12,166
2024-06-21 2024-06-19 0.028 419,510 +0 0.01% 11,746
2024-06-20 2024-06-18 0.033 419,510 +0 0.01% 13,844
2024-06-19 2024-06-17 0.031 419,510 +0 0.01% 13,005
2024-06-18 2024-06-14 0.031 419,510 +0 0.01% 13,005
2024-06-17 2024-06-13 0.035 419,510 +0 0.01% 14,683
2024-06-14 2024-06-12 0.030 419,510 +0 0.01% 12,585
2024-06-13 2024-06-11 0.030 419,510 +0 0.01% 12,585
2024-06-12 2024-06-07 0.030 419,510 +0 0.01% 12,585
2024-06-11 2024-06-06 0.030 419,510 +0 0.01% 12,585
2024-06-07 2024-06-05 0.030 419,510 +0 0.01% 12,585
2024-06-06 2024-06-04 0.030 419,510 +0 0.01% 12,585
2024-06-05 2024-06-03 0.030 419,510 +0 0.01% 12,585
2024-06-04 2024-05-31 0.030 419,510 +0 0.01% 12,585
2024-06-03 2024-05-30 0.030 419,510 +0 0.01% 12,585
2024-05-31 2024-05-29 0.030 419,510 +0 0.01% 12,585
2024-05-30 2024-05-28 0.030 419,510 +0 0.01% 12,585
2024-05-29 2024-05-27 0.030 419,510 +0 0.01% 12,585
2024-05-28 2024-05-24 0.030 419,510 +0 0.01% 12,585
2024-05-27 2024-05-23 0.030 419,510 +0 0.01% 12,585
2024-05-24 2024-05-22 0.030 419,510 +0 0.01% 12,585
2024-05-23 2024-05-21 0.030 419,510 +0 0.01% 12,585
2024-05-22 2024-05-20 0.030 419,510 +0 0.01% 12,585
2024-05-21 2024-05-17 0.030 419,510 +0 0.01% 12,585
2024-05-20 2024-05-16 0.030 419,510 +0 0.01% 12,585
2024-05-17 2024-05-14 0.030 419,510 +0 0.01% 12,585
2024-05-16 2024-05-13 0.030 419,510 +0 0.01% 12,585
2024-05-14 2024-05-10 0.030 419,510 +0 0.01% 12,585
2024-05-13 2024-05-09 0.030 419,510 +0 0.01% 12,585
2024-05-10 2024-05-08 0.030 419,510 +0 0.01% 12,585
2024-05-09 2024-05-07 0.030 419,510 +0 0.01% 12,585
2024-05-08 2024-05-06 0.030 419,510 +0 0.01% 12,585
2024-05-07 2024-05-03 0.030 419,510 +0 0.01% 12,585
2024-05-06 2024-05-02 0.030 419,510 +0 0.01% 12,585
2024-05-03 2024-04-30 0.030 419,510 +0 0.01% 12,585
2024-05-02 2024-04-29 0.030 419,510 +0 0.01% 12,585
2024-04-30 2024-04-26 0.030 419,510 +0 0.01% 12,585
2024-04-29 2024-04-25 0.030 419,510 +0 0.01% 12,585
2024-04-26 2024-04-24 0.030 419,510 +0 0.01% 12,585
2024-04-25 2024-04-23 0.030 419,510 +0 0.01% 12,585
2024-04-24 2024-04-22 0.030 419,510 +0 0.01% 12,585
2024-04-23 2024-04-19 0.030 419,510 +0 0.01% 12,585
2024-04-22 2024-04-18 0.030 419,510 +0 0.01% 12,585
2024-04-19 2024-04-17 0.030 419,510 +0 0.01% 12,585
2024-04-18 2024-04-16 0.030 419,510 +0 0.01% 12,585
2024-04-17 2024-04-15 0.030 419,510 +0 0.01% 12,585
2024-04-16 2024-04-12 0.030 419,510 +0 0.01% 12,585
2024-04-15 2024-04-11 0.030 419,510 +0 0.01% 12,585
2024-04-12 2024-04-10 0.030 419,510 +0 0.01% 12,585
2024-04-11 2024-04-09 0.030 419,510 +0 0.01% 12,585
2024-04-10 2024-04-08 0.030 419,510 +0 0.01% 12,585
2024-04-09 2024-04-05 0.030 419,510 +0 0.01% 12,585
2024-04-08 2024-04-03 0.030 419,510 +0 0.01% 12,585
2024-04-05 2024-04-02 0.030 419,510 +0 0.01% 12,585
2024-04-03 2024-03-28 0.030 419,510 +0 0.01% 12,585
2024-04-02 2024-03-27 0.035 419,510 +0 0.01% 14,683
2024-03-28 2024-03-26 0.035 419,510 +0 0.01% 14,683
2024-03-27 2024-03-25 0.035 419,510 +0 0.01% 14,683
2024-03-26 2024-03-22 0.036 419,510 +0 0.01% 15,102
2024-03-25 2024-03-21 0.028 419,510 +0 0.01% 11,746
2024-03-22 2024-03-20 0.035 419,510 +0 0.01% 14,683
2024-03-21 2024-03-19 0.035 419,510 +0 0.01% 14,683
2024-03-20 2024-03-18 0.033 419,510 +0 0.01% 13,844
2024-03-19 2024-03-15 0.037 419,510 +0 0.01% 15,522
2024-03-18 2024-03-14 0.037 419,510 +0 0.01% 15,522
2024-03-15 2024-03-13 0.037 419,510 +0 0.01% 15,522
2024-03-14 2024-03-12 0.037 419,510 +0 0.01% 15,522
2024-03-13 2024-03-11 0.034 419,510 +0 0.01% 14,263
2024-03-12 2024-03-08 0.034 419,510 +0 0.01% 14,263
2024-03-11 2024-03-07 0.034 419,510 +0 0.01% 14,263
2024-03-08 2024-03-06 0.036 419,510 +0 0.01% 15,102
2024-03-07 2024-03-05 0.036 419,510 +0 0.01% 15,102
2024-03-06 2024-03-04 0.036 419,510 +0 0.01% 15,102
2024-03-05 2024-03-01 0.036 419,510 +0 0.01% 15,102
2024-03-04 2024-02-29 0.040 419,510 +0 0.01% 16,780
2024-03-01 2024-02-28 0.036 419,510 +0 0.01% 15,102
2024-02-29 2024-02-27 0.039 419,510 +0 0.01% 16,361
2024-02-28 2024-02-26 0.040 419,510 +0 0.01% 16,780
2024-02-27 2024-02-23 0.034 419,510 +0 0.01% 14,263
2024-02-26 2024-02-22 0.026 419,510 +0 0.01% 10,907
2024-02-23 2024-02-21 0.032 419,510 +0 0.01% 13,424
2024-02-22 2024-02-20 0.032 419,510 +0 0.01% 13,424
2024-02-21 2024-02-19 0.032 419,510 +0 0.01% 13,424
2024-02-20 2024-02-16 0.032 419,510 +0 0.01% 13,424
2024-02-19 2024-02-15 0.027 419,510 +0 0.01% 11,327
2024-02-16 2024-02-14 0.026 419,510 +0 0.01% 10,907
2024-02-15 2024-02-09 0.031 419,510 +0 0.01% 13,005
2024-02-14 2024-02-07 0.031 419,510 +0 0.01% 13,005
2024-02-08 2024-02-06 0.028 419,510 +0 0.01% 11,746
2024-02-07 2024-02-05 0.028 419,510 +0 0.01% 11,746
2024-02-06 2024-02-02 0.025 419,510 +0 0.01% 10,488
2024-02-05 2024-02-01 0.031 419,510 +0 0.01% 13,005
2024-02-02 2024-01-31 0.031 419,510 +0 0.01% 13,005
2024-02-01 2024-01-30 0.031 419,510 +0 0.01% 13,005
2024-01-31 2024-01-29 0.031 419,510 +0 0.01% 13,005
2024-01-30 2024-01-26 0.031 419,510 +0 0.01% 13,005
2024-01-29 2024-01-25 0.033 419,510 +0 0.01% 13,844
2024-01-26 2024-01-24 0.033 419,510 +0 0.01% 13,844
2024-01-25 2024-01-23 0.033 419,510 +0 0.01% 13,844
2024-01-24 2024-01-22 0.033 419,510 +0 0.01% 13,844
2024-01-23 2024-01-19 0.033 419,510 +0 0.01% 13,844
2024-01-22 2024-01-18 0.033 419,510 +0 0.01% 13,844
2024-01-19 2024-01-17 0.035 419,510 +0 0.01% 14,683
2024-01-18 2024-01-16 0.037 419,510 +0 0.01% 15,522
2024-01-17 2024-01-15 0.035 419,510 +0 0.01% 14,683
2024-01-16 2024-01-12 0.038 419,510 +0 0.01% 15,941
2024-01-15 2024-01-11 0.038 419,510 +0 0.01% 15,941
2024-01-12 2024-01-10 0.038 419,510 +0 0.01% 15,941
2024-01-11 2024-01-09 0.041 419,510 +0 0.01% 17,200
2024-01-10 2024-01-08 0.041 419,510 +0 0.01% 17,200
2024-01-09 2024-01-05 0.041 419,510 +0 0.01% 17,200
2024-01-08 2024-01-04 0.039 419,510 +0 0.01% 16,361
2024-01-05 2024-01-03 0.040 419,510 +0 0.01% 16,780
2024-01-04 2024-01-02 0.040 419,510 +0 0.01% 16,780
2024-01-03 2023-12-29 0.040 419,510 +0 0.01% 16,780
2024-01-02 2023-12-28 0.040 419,510 +0 0.01% 16,780
2023-12-29 2023-12-27 0.038 419,510 +0 0.01% 15,941
2023-12-28 2023-12-22 0.038 419,510 +0 0.01% 15,941
2023-12-27 2023-12-21 0.042 419,510 +0 0.01% 17,619
2023-12-22 2023-12-20 0.042 419,510 +0 0.01% 17,619
2023-12-21 2023-12-19 0.041 419,510 +0 0.01% 17,200
2023-12-20 2023-12-18 0.057 419,510 +0 0.01% 23,912
2023-12-19 2023-12-15 0.053 419,510 +0 0.01% 22,234
2023-12-18 2023-12-14 0.038 419,510 +0 0.01% 15,941
2023-12-15 2023-12-13 0.030 419,510 +0 0.01% 12,585
2023-12-14 2023-12-12 0.030 419,510 +0 0.01% 12,585
2023-12-13 2023-12-11 0.029 419,510 +0 0.01% 12,166
2023-12-12 2023-12-08 0.031 419,510 +0 0.01% 13,005
2023-12-11 2023-12-07 0.029 419,510 +0 0.01% 12,166
2023-12-08 2023-12-06 0.027 419,510 +0 0.01% 11,327
2023-12-07 2023-12-05 0.030 419,510 +0 0.01% 12,585
2023-12-06 2023-12-04 0.030 419,510 +0 0.01% 12,585
2023-12-05 2023-12-01 0.035 419,510 +0 0.01% 14,683
2023-12-04 2023-11-30 0.035 419,510 +0 0.01% 14,683
2023-12-01 2023-11-29 0.033 419,510 +0 0.01% 13,844
2023-11-30 2023-11-28 0.035 419,510 +0 0.01% 14,683
2023-11-29 2023-11-27 0.037 419,510 +0 0.01% 15,522
2023-11-28 2023-11-24 0.037 419,510 +0 0.01% 15,522
2023-11-27 2023-11-23 0.037 419,510 +0 0.01% 15,522
2023-11-24 2023-11-22 0.043 419,510 +0 0.01% 18,039
2023-11-23 2023-11-21 0.045 419,510 +0 0.01% 18,878
2023-11-22 2023-11-20 0.045 419,510 +0 0.01% 18,878
2023-11-21 2023-11-17 0.041 419,510 +0 0.01% 17,200
2023-11-20 2023-11-16 0.041 419,510 +0 0.01% 17,200
2023-11-17 2023-11-15 0.045 419,510 +0 0.01% 18,878
2023-11-16 2023-11-14 0.040 419,510 +0 0.01% 16,780
2023-11-15 2023-11-13 0.030 419,510 +0 0.01% 12,585
2023-11-14 2023-11-10 0.030 419,510 +0 0.01% 12,585
2023-11-13 2023-11-09 0.030 419,510 +0 0.01% 12,585
2023-11-10 2023-11-08 0.030 419,510 +0 0.01% 12,585
2023-11-09 2023-11-07 0.030 419,510 +0 0.01% 12,585
2023-11-08 2023-11-06 0.033 419,510 +0 0.01% 13,844
2023-11-07 2023-11-03 0.031 419,510 +0 0.01% 13,005
2023-11-06 2023-11-02 0.031 419,510 +0 0.01% 13,005
2023-11-03 2023-11-01 0.030 419,510 +0 0.01% 12,585
2023-11-02 2023-10-31 0.034 419,510 +0 0.01% 14,263
2023-11-01 2023-10-30 0.045 419,510 +0 0.01% 18,878
2023-10-31 2023-10-27 0.045 419,510 +0 0.01% 18,878
2023-10-30 2023-10-26 0.045 419,510 +0 0.01% 18,878
2023-10-27 2023-10-25 0.045 419,510 +0 0.01% 18,878
2023-10-26 2023-10-24 0.045 419,510 +0 0.01% 18,878
2023-10-25 2023-10-20 0.045 419,510 +0 0.01% 18,878
2023-10-24 2023-10-19 0.045 419,510 +0 0.01% 18,878
2023-10-20 2023-10-18 0.045 419,510 +0 0.01% 18,878
2023-10-19 2023-10-17 0.045 419,510 +0 0.01% 18,878
2023-10-18 2023-10-16 0.045 419,510 +0 0.01% 18,878
2023-10-17 2023-10-13 0.045 419,510 +0 0.01% 18,878
2023-10-16 2023-10-12 0.045 419,510 +0 0.01% 18,878
2023-10-13 2023-10-11 0.045 419,510 +0 0.01% 18,878
2023-10-12 2023-10-10 0.043 419,510 +0 0.01% 18,039
2023-10-11 2023-10-09 0.043 419,510 +0 0.01% 18,039
2023-10-10 2023-10-06 0.042 419,510 +0 0.01% 17,619
2023-10-09 2023-10-05 0.036 419,510 +0 0.01% 15,102
2023-10-06 2023-10-04 0.036 419,510 +0 0.01% 15,102
2023-10-05 2023-10-03 0.034 419,510 +0 0.01% 14,263
2023-10-04 2023-09-29 0.045 419,510 +0 0.01% 18,878
2023-10-03 2023-09-28 0.045 419,510 +0 0.01% 18,878
2023-09-29 2023-09-27 0.044 419,510 +0 0.01% 18,458
2023-09-28 2023-09-26 0.045 419,510 +0 0.01% 18,878
2023-09-27 2023-09-25 0.045 419,510 +0 0.01% 18,878
2023-09-26 2023-09-22 0.045 419,510 +0 0.01% 18,878
2023-09-25 2023-09-21 0.045 419,510 +0 0.01% 18,878
2023-09-22 2023-09-20 0.041 419,510 +0 0.01% 17,200
2023-09-21 2023-09-19 0.041 419,510 +0 0.01% 17,200
2023-09-20 2023-09-18 0.046 419,510 +0 0.01% 19,297
2023-09-19 2023-09-15 0.046 419,510 +0 0.01% 19,297
2023-09-18 2023-09-14 0.047 419,510 +0 0.01% 19,717
2023-09-15 2023-09-13 0.040 419,510 +0 0.01% 16,780
2023-09-14 2023-09-12 0.047 419,510 +0 0.01% 19,717
2023-09-13 2023-09-11 0.047 419,510 +0 0.01% 19,717
2023-09-12 2023-09-07 0.047 419,510 +0 0.01% 19,717
2023-09-11 2023-09-06 0.047 419,510 +0 0.01% 19,717
2023-09-07 2023-09-05 0.047 419,510 +0 0.01% 19,717
2023-09-06 2023-09-04 0.047 419,510 +0 0.01% 19,717
2023-09-05 2023-08-31 0.047 419,510 +0 0.01% 19,717
2023-09-04 2023-08-30 0.047 419,510 +0 0.01% 19,717
2023-08-31 2023-08-29 0.047 419,510 +0 0.01% 19,717
2023-08-30 2023-08-28 0.047 419,510 +0 0.01% 19,717
2023-08-29 2023-08-25 0.047 419,510 +0 0.01% 19,717
2023-08-28 2023-08-24 0.047 419,510 +0 0.01% 19,717
2023-08-25 2023-08-23 0.047 419,510 +0 0.01% 19,717
2023-08-24 2023-08-22 0.047 419,510 +0 0.01% 19,717
2023-08-23 2023-08-21 0.045 419,510 +0 0.01% 18,878
2023-08-22 2023-08-18 0.045 419,510 +0 0.01% 18,878
2023-08-21 2023-08-17 0.045 419,510 +0 0.01% 18,878
2023-08-18 2023-08-16 0.045 419,510 +0 0.01% 18,878
2023-08-17 2023-08-15 0.045 419,510 +0 0.01% 18,878
2023-08-16 2023-08-14 0.045 419,510 +0 0.01% 18,878
2023-08-15 2023-08-11 0.050 419,510 +0 0.01% 20,976
2023-08-14 2023-08-10 0.045 419,510 +0 0.01% 18,878
2023-08-11 2023-08-09 0.041 419,510 +0 0.01% 17,200
2023-08-10 2023-08-08 0.041 419,510 +0 0.01% 17,200
2023-08-09 2023-08-07 0.044 419,510 +0 0.01% 18,458
2023-08-08 2023-08-04 0.044 419,510 +0 0.01% 18,458
2023-08-07 2023-08-03 0.040 419,510 +0 0.01% 16,780
2023-08-04 2023-08-02 0.040 419,510 +0 0.01% 16,780
2023-08-03 2023-08-01 0.041 419,510 +0 0.01% 17,200
2023-08-02 2023-07-31 0.039 419,510 +0 0.01% 16,361
2023-08-01 2023-07-28 0.038 419,510 +0 0.01% 15,941
2023-07-31 2023-07-27 0.038 419,510 +0 0.01% 15,941
2023-07-28 2023-07-26 0.038 419,510 +0 0.01% 15,941
2023-07-27 2023-07-25 0.038 419,510 +0 0.01% 15,941
2023-07-26 2023-07-24 0.032 419,510 +0 0.01% 13,424
2023-07-25 2023-07-21 0.032 419,510 +0 0.01% 13,424
2023-07-24 2023-07-20 0.032 419,510 +0 0.01% 13,424
2023-07-21 2023-07-19 0.032 419,510 +0 0.01% 13,424
2023-07-20 2023-07-18 0.032 419,510 +0 0.01% 13,424
2023-07-19 2023-07-14 0.035 419,510 +0 0.01% 14,683
2023-07-18 2023-07-13 0.035 419,510 +0 0.01% 14,683
2023-07-14 2023-07-12 0.035 419,510 +0 0.01% 14,683
2023-07-13 2023-07-11 0.035 419,510 +0 0.01% 14,683
2023-07-12 2023-07-10 0.039 419,510 +0 0.01% 16,361
2023-07-11 2023-07-07 0.034 419,510 +0 0.01% 14,263
2023-07-10 2023-07-06 0.033 419,510 +0 0.01% 13,844
2023-07-07 2023-07-05 0.034 419,510 +0 0.01% 14,263
2023-07-06 2023-07-04 0.047 419,510 +0 0.01% 19,717
2023-07-05 2023-07-03 0.047 419,510 +0 0.01% 19,717
2023-07-04 2023-06-30 0.037 419,510 +0 0.01% 15,522
2023-07-03 2023-06-29 0.037 419,510 +0 0.01% 15,522
2023-06-30 2023-06-28 0.037 419,510 +0 0.01% 15,522
2023-06-29 2023-06-27 0.037 419,510 +0 0.01% 15,522
2023-06-28 2023-06-26 0.037 419,510 +0 0.01% 15,522
2023-06-27 2023-06-23 0.037 419,510 +0 0.01% 15,522
2023-06-26 2023-06-21 0.037 419,510 +0 0.01% 15,522
2023-06-23 2023-06-20 0.037 419,510 +0 0.01% 15,522
2023-06-21 2023-06-19 0.037 419,510 +0 0.01% 15,522
2023-06-20 2023-06-16 0.037 419,510 +0 0.01% 15,522
2023-06-19 2023-06-15 0.037 419,510 +0 0.01% 15,522
2023-06-16 2023-06-14 0.037 419,510 +0 0.01% 15,522
2023-06-15 2023-06-13 0.037 419,510 +0 0.01% 15,522
2023-06-14 2023-06-12 0.039 419,510 +0 0.01% 16,361
2023-06-13 2023-06-09 0.033 419,510 +0 0.01% 13,844
2023-06-12 2023-06-08 0.033 419,510 +0 0.01% 13,844
2023-06-09 2023-06-07 0.033 419,510 +0 0.01% 13,844
2023-06-08 2023-06-06 0.032 419,510 +0 0.01% 13,424
2023-06-07 2023-06-05 0.046 419,510 +0 0.01% 19,297
2023-06-06 2023-06-02 0.046 419,510 +0 0.01% 19,297
2023-06-05 2023-06-01 0.046 419,510 +0 0.01% 19,297
2023-06-02 2023-05-31 0.046 419,510 +0 0.01% 19,297
2023-06-01 2023-05-30 0.046 419,510 +0 0.01% 19,297
2023-05-31 2023-05-29 0.046 419,510 +0 0.01% 19,297
2023-05-30 2023-05-25 0.046 419,510 +0 0.01% 19,297
2023-05-29 2023-05-24 0.046 419,510 +0 0.01% 19,297
2023-05-25 2023-05-23 0.050 419,510 +0 0.01% 20,976
2023-05-24 2023-05-22 0.050 419,510 +0 0.01% 20,976
2023-05-23 2023-05-19 0.050 419,510 +0 0.01% 20,976
2023-05-22 2023-05-18 0.050 419,510 +0 0.01% 20,976
2023-05-19 2023-05-17 0.050 419,510 +0 0.01% 20,976
2023-05-18 2023-05-16 0.050 419,510 +0 0.01% 20,976
2023-05-17 2023-05-15 0.050 419,510 +0 0.01% 20,976
2023-05-16 2023-05-12 0.051 419,510 +0 0.01% 21,395
2023-05-15 2023-05-11 0.051 419,510 +0 0.01% 21,395
2023-05-12 2023-05-10 0.054 419,510 +0 0.01% 22,654
2023-05-11 2023-05-09 0.054 419,510 +0 0.01% 22,654
2023-05-10 2023-05-08 0.054 419,510 +0 0.01% 22,654
2023-05-09 2023-05-05 0.054 419,510 +0 0.01% 22,654
2023-05-08 2023-05-04 0.054 419,510 +0 0.01% 22,654
2023-05-05 2023-05-03 0.052 419,510 +0 0.01% 21,815
2023-05-04 2023-05-02 0.059 419,510 +0 0.01% 24,751
2023-05-03 2023-04-28 0.057 419,510 +0 0.01% 23,912
2023-05-02 2023-04-27 0.059 419,510 +0 0.01% 24,751
2023-04-28 2023-04-26 0.059 419,510 +0 0.01% 24,751
2023-04-27 2023-04-25 0.059 419,510 +0 0.01% 24,751
2023-04-26 2023-04-24 0.060 419,510 +0 0.01% 25,171
2023-04-25 2023-04-21 0.060 419,510 +0 0.01% 25,171
2023-04-24 2023-04-20 0.060 419,510 +0 0.01% 25,171
2023-04-21 2023-04-19 0.057 419,510 +0 0.01% 23,912
2023-04-20 2023-04-18 0.058 419,510 +0 0.01% 24,332
2023-04-19 2023-04-17 0.058 419,510 +0 0.01% 24,332
2023-04-18 2023-04-14 0.059 419,510 +0 0.01% 24,751
2023-04-17 2023-04-13 0.054 419,510 +0 0.01% 22,654
2023-04-14 2023-04-12 0.054 419,510 +0 0.01% 22,654
2023-04-13 2023-04-11 0.054 419,510 +0 0.01% 22,654
2023-04-12 2023-04-06 0.054 419,510 +0 0.01% 22,654
2023-04-11 2023-04-04 0.054 419,510 +0 0.01% 22,654
2023-04-06 2023-04-03 0.054 419,510 +0 0.01% 22,654
2023-04-04 2023-03-31 0.054 419,510 +0 0.01% 22,654
2023-04-03 2023-03-30 0.054 419,510 +0 0.01% 22,654
2023-03-31 2023-03-29 0.054 419,510 +0 0.01% 22,654
2023-03-30 2023-03-28 0.054 419,510 +0 0.01% 22,654
2023-03-29 2023-03-27 0.059 419,510 +0 0.01% 24,751
2023-03-28 2023-03-24 0.055 419,510 +0 0.01% 23,073
2023-03-27 2023-03-23 0.055 419,510 +0 0.01% 23,073
2023-03-24 2023-03-22 0.055 419,510 +0 0.01% 23,073
2023-03-23 2023-03-21 0.052 419,510 +0 0.01% 21,815
2023-03-22 2023-03-20 0.052 419,510 +0 0.01% 21,815
2023-03-21 2023-03-17 0.052 419,510 +0 0.01% 21,815
2023-03-20 2023-03-16 0.052 419,510 +0 0.01% 21,815
2023-03-17 2023-03-15 0.053 419,510 +0 0.01% 22,234
2023-03-16 2023-03-14 0.052 419,510 +0 0.01% 21,815
2023-03-15 2023-03-13 0.055 419,510 +0 0.01% 23,073
2023-03-14 2023-03-10 0.061 419,510 +0 0.01% 25,590
2023-03-13 2023-03-09 0.073 419,510 +0 0.01% 30,624
2023-03-10 2023-03-08 0.070 419,510 +0 0.01% 29,366
2023-03-09 2023-03-07 0.070 419,510 +0 0.01% 29,366
2023-03-08 2023-03-06 0.069 419,510 +0 0.01% 28,946
2023-03-07 2023-03-03 0.069 419,510 +0 0.01% 28,946
2023-03-06 2023-03-02 0.069 419,510 +0 0.01% 28,946
2023-03-03 2023-03-01 0.066 419,510 +0 0.01% 27,688
2023-03-02 2023-02-28 0.063 419,510 +0 0.01% 26,429
2023-03-01 2023-02-27 0.067 419,510 +0 0.01% 28,107
2023-02-28 2023-02-24 0.067 419,510 +0 0.01% 28,107
2023-02-27 2023-02-23 0.067 419,510 +0 0.01% 28,107
2023-02-24 2023-02-22 0.067 419,510 +0 0.01% 28,107
2023-02-23 2023-02-21 0.067 419,510 +0 0.01% 28,107
2023-02-22 2023-02-20 0.065 419,510 +0 0.01% 27,268
2023-02-21 2023-02-17 0.063 419,510 +0 0.01% 26,429
2023-02-20 2023-02-16 0.073 419,510 +0 0.01% 30,624
2023-02-17 2023-02-15 0.073 419,510 +0 0.01% 30,624
2023-02-16 2023-02-14 0.073 419,510 +0 0.01% 30,624
2023-02-15 2023-02-13 0.080 419,510 +0 0.01% 33,561
2023-02-14 2023-02-10 0.080 419,510 +0 0.01% 33,561
2023-02-13 2023-02-09 0.080 419,510 +0 0.01% 33,561
2023-02-10 2023-02-08 0.080 419,510 +0 0.01% 33,561
2023-02-09 2023-02-07 0.090 419,510 +0 0.01% 37,756
2023-02-08 2023-02-06 0.079 419,510 +0 0.01% 33,141
2023-02-07 2023-02-03 0.079 419,510 +0 0.01% 33,141
2023-02-06 2023-02-02 0.079 419,510 +0 0.01% 33,141
2023-02-03 2023-02-01 0.067 419,510 +0 0.01% 28,107
2023-02-02 2023-01-31 0.067 419,510 +0 0.01% 28,107
2023-02-01 2023-01-30 0.067 419,510 +0 0.01% 28,107
2023-01-31 2023-01-27 0.067 419,510 +0 0.01% 28,107
2023-01-30 2023-01-26 0.072 419,510 +0 0.01% 30,205
2023-01-27 2023-01-20 0.072 419,510 +0 0.01% 30,205
2023-01-26 2023-01-19 0.065 419,510 +0 0.01% 27,268
2023-01-20 2023-01-18 0.065 419,510 +0 0.01% 27,268
2023-01-19 2023-01-17 0.067 419,510 +0 0.01% 28,107
2023-01-18 2023-01-16 0.067 419,510 +0 0.01% 28,107
2023-01-17 2023-01-13 0.067 419,510 +0 0.01% 28,107
2023-01-16 2023-01-12 0.067 419,510 +0 0.01% 28,107
2023-01-13 2023-01-11 0.067 419,510 +0 0.01% 28,107
2023-01-12 2023-01-10 0.067 419,510 +0 0.01% 28,107
2023-01-11 2023-01-09 0.075 419,510 +0 0.01% 31,463
2023-01-10 2023-01-06 0.075 419,510 +0 0.01% 31,463
2023-01-09 2023-01-05 0.075 419,510 +0 0.01% 31,463
2023-01-06 2023-01-04 0.065 419,510 +0 0.01% 27,268
2023-01-05 2023-01-03 0.065 419,510 +0 0.01% 27,268
2023-01-04 2022-12-30 0.069 419,510 +0 0.01% 28,946
2023-01-03 2022-12-29 0.074 419,510 +0 0.01% 31,044
2022-12-30 2022-12-28 0.075 419,510 +0 0.01% 31,463
2022-12-29 2022-12-23 0.075 419,510 +0 0.01% 31,463
2022-12-28 2022-12-22 0.080 419,510 +0 0.01% 33,561
2022-12-23 2022-12-21 0.080 419,510 +0 0.01% 33,561
2022-12-22 2022-12-20 0.078 419,510 +0 0.01% 32,722
2022-12-21 2022-12-19 0.064 419,510 +0 0.01% 26,849
2022-12-20 2022-12-16 0.064 419,510 +0 0.01% 26,849
2022-12-19 2022-12-15 0.069 419,510 +0 0.01% 28,946
2022-12-16 2022-12-14 0.069 419,510 +0 0.01% 28,946
2022-12-15 2022-12-13 0.069 419,510 +0 0.01% 28,946
2022-12-14 2022-12-12 0.069 419,510 +0 0.01% 28,946
2022-12-13 2022-12-09 0.077 419,510 +0 0.01% 32,302
2022-12-12 2022-12-08 0.073 419,510 +0 0.01% 30,624
2022-12-09 2022-12-07 0.062 419,510 +0 0.01% 26,010
2022-12-08 2022-12-06 0.071 419,510 +0 0.01% 29,785
2022-12-07 2022-12-05 0.071 419,510 +0 0.01% 29,785
2022-12-06 2022-12-02 0.057 419,510 +0 0.01% 23,912
2022-12-05 2022-12-01 0.064 419,510 +0 0.01% 26,849
2022-12-02 2022-11-30 0.064 419,510 +0 0.01% 26,849
2022-12-01 2022-11-29 0.064 419,510 +0 0.01% 26,849
2022-11-30 2022-11-28 0.062 419,510 +0 0.01% 26,010
2022-11-29 2022-11-25 0.062 419,510 +0 0.01% 26,010
2022-11-28 2022-11-24 0.064 419,510 +0 0.01% 26,849
2022-11-25 2022-11-23 0.068 419,510 +0 0.01% 28,527
2022-11-24 2022-11-22 0.080 419,510 +0 0.01% 33,561
2022-11-23 2022-11-21 0.074 419,510 +0 0.01% 31,044
2022-11-22 2022-11-18 0.074 419,510 +0 0.01% 31,044
2022-11-21 2022-11-17 0.074 419,510 +0 0.01% 31,044
2022-11-18 2022-11-16 0.074 419,510 +0 0.01% 31,044
2022-11-17 2022-11-15 0.074 419,510 +0 0.01% 31,044
2022-11-16 2022-11-14 0.066 419,510 +0 0.01% 27,688
2022-11-15 2022-11-11 0.064 419,510 +0 0.01% 26,849
2022-11-14 2022-11-10 0.055 419,510 +0 0.01% 23,073
2022-11-11 2022-11-09 0.054 419,510 +0 0.01% 22,654
2022-11-10 2022-11-08 0.054 419,510 +0 0.01% 22,654
2022-11-09 2022-11-07 0.054 419,510 +0 0.01% 22,654
2022-11-08 2022-11-04 0.054 419,510 +0 0.01% 22,654
2022-11-07 2022-11-03 0.054 419,510 +0 0.01% 22,654
2022-11-04 2022-11-02 0.054 419,510 +0 0.01% 22,654
2022-11-03 2022-11-01 0.054 419,510 +0 0.01% 22,654
2022-11-02 2022-10-31 0.059 419,510 +0 0.01% 24,751
2022-11-01 2022-10-28 0.059 419,510 +0 0.01% 24,751
2022-10-31 2022-10-27 0.069 419,510 +0 0.01% 28,946
2022-10-28 2022-10-26 0.070 419,510 +0 0.01% 29,366
2022-10-27 2022-10-25 0.055 419,510 +0 0.01% 23,073
2022-10-26 2022-10-24 0.064 419,510 +0 0.01% 26,849
2022-10-25 2022-10-21 0.064 419,510 +0 0.01% 26,849
2022-10-24 2022-10-20 0.064 419,510 +0 0.01% 26,849
2022-10-21 2022-10-19 0.067 419,510 +0 0.01% 28,107
2022-10-20 2022-10-18 0.069 419,510 +0 0.01% 28,946
2022-10-19 2022-10-17 0.069 419,510 +0 0.01% 28,946
2022-10-18 2022-10-14 0.069 419,510 +0 0.01% 28,946
2022-10-17 2022-10-13 0.069 419,510 +0 0.01% 28,946
2022-10-14 2022-10-12 0.069 419,510 +0 0.01% 28,946
2022-10-13 2022-10-11 0.081 419,510 +0 0.01% 33,980
2022-10-12 2022-10-10 0.083 419,510 +0 0.01% 34,819
2022-10-11 2022-10-07 0.085 419,510 +0 0.01% 35,658
2022-10-10 2022-10-06 0.085 419,510 +0 0.01% 35,658
2022-10-07 2022-10-05 0.067 419,510 +0 0.01% 28,107
2022-10-06 2022-10-03 0.079 419,510 +0 0.01% 33,141
2022-10-05 2022-09-30 0.056 419,510 +0 0.01% 23,493
2022-10-03 2022-09-29 0.056 419,510 +0 0.01% 23,493
2022-09-30 2022-09-28 0.063 419,510 +0 0.01% 26,429
2022-09-29 2022-09-27 0.063 419,510 +0 0.01% 26,429
2022-09-28 2022-09-26 0.062 419,510 +0 0.01% 26,010
2022-09-27 2022-09-23 0.075 419,510 +0 0.01% 31,463
2022-09-26 2022-09-22 0.063 419,510 +0 0.01% 26,429
2022-09-23 2022-09-21 0.063 419,510 +0 0.01% 26,429
2022-09-22 2022-09-20 0.066 419,510 +0 0.01% 27,688
2022-09-21 2022-09-19 0.070 419,510 +0 0.01% 29,366
2022-09-20 2022-09-16 0.073 419,510 +0 0.01% 30,624
2022-09-19 2022-09-15 0.073 419,510 +0 0.01% 30,624
2022-09-16 2022-09-14 0.073 419,510 +0 0.01% 30,624
2022-09-15 2022-09-13 0.073 419,510 +0 0.01% 30,624
2022-09-14 2022-09-09 0.073 419,510 +0 0.01% 30,624
2022-09-13 2022-09-08 0.073 419,510 +0 0.01% 30,624
2022-09-09 2022-09-07 0.073 419,510 +0 0.01% 30,624
2022-09-08 2022-09-06 0.080 419,510 +0 0.01% 33,561
2022-09-07 2022-09-05 0.080 419,510 +0 0.01% 33,561
2022-09-06 2022-09-02 0.080 419,510 +0 0.01% 33,561
2022-09-05 2022-09-01 0.080 419,510 +0 0.01% 33,561
2022-09-02 2022-08-31 0.080 419,510 +0 0.01% 33,561
2022-09-01 2022-08-30 0.079 419,510 +0 0.01% 33,141
2022-08-31 2022-08-29 0.074 419,510 +0 0.01% 31,044
2022-08-30 2022-08-26 0.072 419,510 +0 0.01% 30,205
2022-08-29 2022-08-25 0.072 419,510 +0 0.01% 30,205
2022-08-26 2022-08-24 0.066 419,510 +0 0.01% 27,688
2022-08-25 2022-08-23 0.065 419,510 +0 0.01% 27,268
2022-08-24 2022-08-22 0.066 419,510 +0 0.01% 27,688
2022-08-23 2022-08-19 0.075 419,510 +0 0.01% 31,463
2022-08-22 2022-08-18 0.075 419,510 +0 0.01% 31,463
2022-08-19 2022-08-17 0.075 419,510 +0 0.01% 31,463
2022-08-18 2022-08-16 0.075 419,510 +0 0.01% 31,463
2022-08-17 2022-08-15 0.075 419,510 +0 0.01% 31,463
2022-08-16 2022-08-12 0.075 419,510 +0 0.01% 31,463
2022-08-15 2022-08-11 0.075 419,510 +0 0.01% 31,463
2022-08-12 2022-08-10 0.075 419,510 +0 0.01% 31,463
2022-08-11 2022-08-09 0.075 419,510 +0 0.01% 31,463
2022-08-10 2022-08-08 0.075 419,510 +0 0.01% 31,463
2022-08-09 2022-08-05 0.075 419,510 +0 0.01% 31,463
2022-08-08 2022-08-04 0.075 419,510 +0 0.01% 31,463
2022-08-05 2022-08-03 0.075 419,510 +0 0.01% 31,463
2022-08-04 2022-08-02 0.075 419,510 +0 0.01% 31,463
2022-08-03 2022-08-01 0.075 419,510 +0 0.01% 31,463
2022-08-02 2022-07-29 0.070 419,510 +0 0.01% 29,366
2022-08-01 2022-07-28 0.070 419,510 +0 0.01% 29,366
2022-07-29 2022-07-27 0.070 419,510 +0 0.01% 29,366
2022-07-28 2022-07-26 0.075 419,510 +0 0.01% 31,463
2022-07-27 2022-07-25 0.075 419,510 +0 0.01% 31,463
2022-07-26 2022-07-22 0.075 419,510 +0 0.01% 31,463
2022-07-25 2022-07-21 0.075 419,510 +0 0.01% 31,463
2022-07-22 2022-07-20 0.075 419,510 +0 0.01% 31,463
2022-07-21 2022-07-19 0.082 419,510 +0 0.01% 34,400
2022-07-20 2022-07-18 0.082 419,510 +0 0.01% 34,400
2022-07-19 2022-07-15 0.076 419,510 +0 0.01% 31,883
2022-07-18 2022-07-14 0.076 419,510 +0 0.01% 31,883
2022-07-15 2022-07-13 0.076 419,510 +0 0.01% 31,883
2022-07-14 2022-07-12 0.082 419,510 +0 0.01% 34,400
2022-07-13 2022-07-11 0.080 419,510 +0 0.01% 33,561
2022-07-12 2022-07-08 0.088 419,510 +0 0.01% 36,917
2022-07-11 2022-07-07 0.083 419,510 +0 0.01% 34,819
2022-07-08 2022-07-06 0.083 419,510 +0 0.01% 34,819
2022-07-07 2022-07-05 0.083 419,510 +0 0.01% 34,819
2022-07-06 2022-07-04 0.083 419,510 +0 0.01% 34,819
2022-07-05 2022-06-30 0.083 419,510 +0 0.01% 34,819
2022-07-04 2022-06-29 0.083 419,510 +0 0.01% 34,819
2022-06-30 2022-06-28 0.083 419,510 +0 0.01% 34,819
2022-06-29 2022-06-27 0.083 419,510 +0 0.01% 34,819
2022-06-28 2022-06-24 0.083 419,510 +0 0.01% 34,819
2022-06-27 2022-06-23 0.083 419,510 +0 0.01% 34,819
2022-06-24 2022-06-22 0.098 419,510 +0 0.01% 41,112
2022-06-23 2022-06-21 0.098 419,510 +0 0.01% 41,112
2022-06-22 2022-06-20 0.098 419,510 +0 0.01% 41,112
2022-06-21 2022-06-17 0.098 419,510 +0 0.01% 41,112
2022-06-20 2022-06-16 0.098 419,510 +0 0.01% 41,112
2022-06-17 2022-06-15 0.098 419,510 +0 0.01% 41,112
2022-06-16 2022-06-14 0.082 419,510 +0 0.01% 34,400
2022-06-15 2022-06-13 0.095 419,510 +0 0.01% 39,853
2022-06-14 2022-06-10 0.095 419,510 +0 0.01% 39,853
2022-06-13 2022-06-09 0.095 419,510 +0 0.01% 39,853
2022-06-10 2022-06-08 0.095 419,510 +0 0.01% 39,853
2022-06-09 2022-06-07 0.085 419,510 +0 0.01% 35,658
2022-06-08 2022-06-06 0.085 419,510 +0 0.01% 35,658
2022-06-07 2022-06-02 0.077 419,510 +0 0.01% 32,302
2022-06-06 2022-06-01 0.085 419,510 +0 0.01% 35,658
2022-06-02 2022-05-31 0.074 419,510 +0 0.01% 31,044
2022-06-01 2022-05-30 0.082 419,510 +0 0.01% 34,400
2022-05-31 2022-05-27 0.083 419,510 +0 0.01% 34,819
2022-05-30 2022-05-26 0.089 419,510 +0 0.01% 37,336
2022-05-27 2022-05-25 0.090 419,510 +0 0.01% 37,756
2022-05-26 2022-05-24 0.089 419,510 +0 0.01% 37,336
2022-05-25 2022-05-23 0.081 419,510 +0 0.01% 33,980
2022-05-24 2022-05-20 0.080 419,510 +0 0.01% 33,561
2022-05-23 2022-05-19 0.085 419,510 +0 0.01% 35,658
2022-05-20 2022-05-18 0.086 419,510 +0 0.01% 36,078
2022-05-19 2022-05-17 0.070 419,510 +0 0.01% 29,366
2022-05-18 2022-05-16 0.067 419,510 +0 0.01% 28,107
2022-05-17 2022-05-13 0.067 419,510 +0 0.01% 28,107
2022-05-16 2022-05-12 0.067 419,510 +0 0.01% 28,107
2022-05-13 2022-05-11 0.073 419,510 +0 0.01% 30,624
2022-05-12 2022-05-10 0.084 419,510 +0 0.01% 35,239
2022-05-11 2022-05-06 0.078 419,510 +0 0.01% 32,722
2022-05-10 2022-05-05 0.072 419,510 +0 0.01% 30,205
2022-05-06 2022-05-04 0.070 419,510 +0 0.01% 29,366
2022-05-05 2022-05-03 0.070 419,510 +0 0.01% 29,366
2022-05-04 2022-04-29 0.070 419,510 +0 0.01% 29,366
2022-05-03 2022-04-28 0.070 419,510 +0 0.01% 29,366
2022-04-29 2022-04-27 0.070 419,510 +0 0.01% 29,366
2022-04-28 2022-04-26 0.071 419,510 +0 0.01% 29,785
2022-04-27 2022-04-25 0.078 419,510 +0 0.01% 32,722
2022-04-26 2022-04-22 0.071 419,510 +0 0.01% 29,785
2022-04-25 2022-04-21 0.071 419,510 +0 0.01% 29,785
2022-04-22 2022-04-20 0.073 419,510 +0 0.01% 30,624
2022-04-21 2022-04-19 0.078 419,510 +0 0.01% 32,722
2022-04-20 2022-04-14 0.080 419,510 +0 0.01% 33,561
2022-04-19 2022-04-13 0.081 419,510 +0 0.01% 33,980
2022-04-14 2022-04-12 0.082 419,510 +0 0.01% 34,400
2022-04-13 2022-04-11 0.082 419,510 +0 0.01% 34,400
2022-04-12 2022-04-08 0.082 419,510 +0 0.01% 34,400
2022-04-11 2022-04-07 0.082 419,510 +0 0.01% 34,400
2022-04-08 2022-04-06 0.082 419,510 +0 0.01% 34,400
2022-04-07 2022-04-04 0.085 419,510 +0 0.01% 35,658
2022-04-06 2022-04-01 0.074 419,510 +0 0.01% 31,044
2022-04-04 2022-03-31 0.074 419,510 +0 0.01% 31,044
2022-04-01 2022-03-30 0.074 419,510 +0 0.01% 31,044
2022-03-31 2022-03-29 0.074 419,510 +0 0.01% 31,044
2022-03-30 2022-03-28 0.074 419,510 +0 0.01% 31,044
2022-03-29 2022-03-25 0.074 419,510 +0 0.01% 31,044
2022-03-28 2022-03-24 0.072 419,510 +0 0.01% 30,205
2022-03-25 2022-03-23 0.073 419,510 +0 0.01% 30,624
2022-03-24 2022-03-22 0.073 419,510 +0 0.01% 30,624
2022-03-23 2022-03-21 0.072 419,510 +0 0.01% 30,205
2022-03-22 2022-03-18 0.071 419,510 +0 0.01% 29,785
2022-03-21 2022-03-17 0.071 419,510 +0 0.01% 29,785
2022-03-18 2022-03-16 0.071 419,510 +0 0.01% 29,785
2022-03-17 2022-03-15 0.071 419,510 +0 0.01% 29,785
2022-03-16 2022-03-14 0.081 419,510 +0 0.01% 33,980
2022-03-15 2022-03-11 0.081 419,510 +0 0.01% 33,980
2022-03-14 2022-03-10 0.087 419,510 +0 0.01% 36,497
2022-03-11 2022-03-09 0.087 419,510 +0 0.01% 36,497
2022-03-10 2022-03-08 0.088 419,510 +0 0.01% 36,917
2022-03-09 2022-03-07 0.088 419,510 +0 0.01% 36,917
2022-03-08 2022-03-04 0.094 419,510 +0 0.01% 39,434
2022-03-07 2022-03-03 0.096 419,510 +0 0.01% 40,273
2022-03-04 2022-03-02 0.096 419,510 +0 0.01% 40,273
2022-03-03 2022-03-01 0.098 419,510 +0 0.01% 41,112
2022-03-02 2022-02-28 0.091 419,510 +0 0.01% 38,175
2022-03-01 2022-02-25 0.091 419,510 +0 0.01% 38,175
2022-02-28 2022-02-24 0.091 419,510 +0 0.01% 38,175
2022-02-25 2022-02-23 0.091 419,510 +0 0.01% 38,175
2022-02-24 2022-02-22 0.098 419,510 +0 0.01% 41,112
2022-02-23 2022-02-21 0.098 419,510 +0 0.01% 41,112
2022-02-22 2022-02-18 0.098 419,510 +0 0.01% 41,112
2022-02-21 2022-02-17 0.105 419,510 +0 0.01% 44,049
2022-02-18 2022-02-16 0.105 419,510 +0 0.01% 44,049
2022-02-17 2022-02-15 0.107 419,510 +0 0.01% 44,888
2022-02-16 2022-02-14 0.108 419,510 +0 0.01% 45,307
2022-02-15 2022-02-11 0.103 419,510 +0 0.01% 43,210
2022-02-14 2022-02-10 0.104 419,510 +0 0.01% 43,629
2022-02-11 2022-02-09 0.101 419,510 +0 0.01% 42,371
2022-02-10 2022-02-08 0.103 419,510 +0 0.01% 43,210
2022-02-09 2022-02-07 0.104 419,510 +0 0.01% 43,629
2022-02-08 2022-02-04 0.102 419,510 +0 0.01% 42,790
2022-02-07 2022-01-31 0.102 419,510 +0 0.01% 42,790
2022-02-04 2022-01-27 0.102 419,510 +0 0.01% 42,790
2022-01-28 2022-01-26 0.104 419,510 +0 0.01% 43,629
2022-01-27 2022-01-25 0.086 419,510 +0 0.01% 36,078
2022-01-26 2022-01-24 0.094 419,510 +0 0.01% 39,434
2022-01-25 2022-01-21 0.092 419,510 +0 0.01% 38,595
2022-01-24 2022-01-20 0.100 419,510 +0 0.01% 41,951
2022-01-21 2022-01-19 0.097 419,510 +0 0.01% 40,692
2022-01-20 2022-01-18 0.097 419,510 +0 0.01% 40,692
2022-01-19 2022-01-17 0.103 419,510 +0 0.01% 43,210
2022-01-18 2022-01-14 0.093 419,510 +0 0.01% 39,014
2022-01-17 2022-01-13 0.096 419,510 +0 0.01% 40,273
2022-01-14 2022-01-12 0.098 419,510 +0 0.01% 41,112
2022-01-13 2022-01-11 0.098 419,510 +0 0.01% 41,112
2022-01-12 2022-01-10 0.090 419,510 +0 0.01% 37,756
2022-01-11 2022-01-07 0.092 419,510 +0 0.01% 38,595
2022-01-10 2022-01-06 0.092 419,510 +0 0.01% 38,595
2022-01-07 2022-01-05 0.090 419,510 +0 0.01% 37,756
2022-01-06 2022-01-04 0.099 419,510 +0 0.01% 41,531
2022-01-05 2022-01-03 0.100 419,510 +0 0.01% 41,951
2022-01-04 2021-12-31 0.092 419,510 +0 0.01% 38,595
2022-01-03 2021-12-29 0.092 419,510 +0 0.01% 38,595
2021-12-30 2021-12-28 0.092 419,510 +0 0.01% 38,595
2021-12-29 2021-12-24 0.097 419,510 +0 0.01% 40,692
2021-12-28 2021-12-22 0.097 419,510 +0 0.01% 40,692
2021-12-23 2021-12-21 0.091 419,510 +0 0.01% 38,175
2021-12-22 2021-12-20 0.091 419,510 +0 0.01% 38,175
2021-12-21 2021-12-17 0.098 419,510 +0 0.01% 41,112
2021-12-20 2021-12-16 0.098 419,510 +0 0.01% 41,112
2021-12-17 2021-12-15 0.095 419,510 +0 0.01% 39,853
2021-12-16 2021-12-14 0.095 419,510 +0 0.01% 39,853
2021-12-15 2021-12-13 0.100 419,510 +0 0.01% 41,951
2021-12-14 2021-12-10 0.100 419,510 +0 0.01% 41,951
2021-12-13 2021-12-09 0.100 419,510 +0 0.01% 41,951
2021-12-10 2021-12-08 0.100 419,510 +0 0.01% 41,951
2021-12-09 2021-12-07 0.097 419,510 +0 0.01% 40,692
2021-12-08 2021-12-06 0.097 419,510 +0 0.01% 40,692
2021-12-07 2021-12-03 0.095 419,510 +0 0.01% 39,853
2021-12-06 2021-12-02 0.106 419,510 +0 0.01% 44,468
2021-12-03 2021-12-01 0.105 419,510 +0 0.01% 44,049
2021-12-02 2021-11-30 0.102 419,510 +0 0.01% 42,790
2021-12-01 2021-11-29 0.102 419,510 +0 0.01% 42,790
2021-11-30 2021-11-26 0.103 419,510 +0 0.01% 43,210
2021-11-29 2021-11-25 0.100 419,510 +0 0.01% 41,951
2021-11-26 2021-11-24 0.100 419,510 +0 0.01% 41,951
2021-11-25 2021-11-23 0.100 419,510 +0 0.01% 41,951
2021-11-24 2021-11-22 0.100 419,510 +0 0.01% 41,951
2021-11-23 2021-11-19 0.100 419,510 +0 0.01% 41,951
2021-11-22 2021-11-18 0.100 419,510 +0 0.01% 41,951
2021-11-19 2021-11-17 0.100 419,510 +0 0.01% 41,951
2021-11-18 2021-11-16 0.097 419,510 +0 0.01% 40,692
2021-11-17 2021-11-15 0.099 419,510 +0 0.01% 41,531
2021-11-16 2021-11-12 0.098 419,510 +0 0.01% 41,112
2021-11-15 2021-11-11 0.100 419,510 +0 0.01% 41,951
2021-11-12 2021-11-10 0.100 419,510 +0 0.01% 41,951
2021-11-11 2021-11-09 0.100 419,510 +0 0.01% 41,951
2021-11-10 2021-11-08 0.102 419,510 +0 0.01% 42,790
2021-11-09 2021-11-05 0.102 419,510 +0 0.01% 42,790
2021-11-08 2021-11-04 0.103 419,510 +0 0.01% 43,210
2021-11-05 2021-11-03 0.103 419,510 +0 0.01% 43,210
2021-11-04 2021-11-02 0.104 419,510 +0 0.01% 43,629
2021-11-03 2021-11-01 0.104 419,510 +0 0.01% 43,629
2021-11-02 2021-10-29 0.097 419,510 +0 0.01% 40,692
2021-11-01 2021-10-28 0.095 419,510 +0 0.01% 39,853
2021-10-29 2021-10-27 0.103 419,510 +0 0.01% 43,210
2021-10-28 2021-10-26 0.104 419,510 +0 0.01% 43,629
2021-10-27 2021-10-25 0.104 419,510 +0 0.01% 43,629
2021-10-26 2021-10-22 0.102 419,510 +0 0.01% 42,790
2021-10-25 2021-10-21 0.104 419,510 +0 0.01% 43,629
2021-10-22 2021-10-20 0.104 419,510 +0 0.01% 43,629
2021-10-21 2021-10-19 0.104 419,510 +0 0.01% 43,629
2021-10-20 2021-10-18 0.104 419,510 +0 0.01% 43,629
2021-10-19 2021-10-15 0.104 419,510 +0 0.01% 43,629
2021-10-18 2021-10-12 0.105 419,510 +0 0.01% 44,049
2021-10-15 2021-10-11 0.105 419,510 +0 0.01% 44,049
2021-10-12 2021-10-08 0.103 419,510 +0 0.01% 43,210
2021-10-11 2021-10-07 0.101 419,510 +0 0.01% 42,371
2021-10-08 2021-10-06 0.102 419,510 +0 0.01% 42,790
2021-10-07 2021-10-05 0.104 419,510 +0 0.01% 43,629
2021-10-06 2021-10-04 0.097 419,510 +0 0.01% 40,692
2021-10-05 2021-09-30 0.106 419,510 +0 0.01% 44,468
2021-10-04 2021-09-29 0.107 419,510 +0 0.01% 44,888
2021-09-30 2021-09-28 0.093 419,510 +0 0.01% 39,014
2021-09-29 2021-09-27 0.088 419,510 +0 0.01% 36,917
2021-09-28 2021-09-24 0.093 419,510 +0 0.01% 39,014
2021-09-27 2021-09-23 0.093 419,510 +0 0.01% 39,014
2021-09-24 2021-09-21 0.093 419,510 +0 0.01% 39,014
2021-09-23 2021-09-20 0.093 419,510 +0 0.01% 39,014
2021-09-21 2021-09-17 0.095 419,510 +0 0.01% 39,853
2021-09-20 2021-09-16 0.100 419,510 +0 0.01% 41,951
2021-09-17 2021-09-15 0.100 419,510 +0 0.01% 41,951
2021-09-16 2021-09-14 0.100 419,510 +0 0.01% 41,951
2021-09-15 2021-09-13 0.100 419,510 +0 0.01% 41,951
2021-09-14 2021-09-10 0.100 419,510 +0 0.01% 41,951
2021-09-13 2021-09-09 0.100 419,510 +0 0.01% 41,951
2021-09-10 2021-09-08 0.100 419,510 +0 0.01% 41,951
2021-09-09 2021-09-07 0.100 419,510 +0 0.01% 41,951
2021-09-08 2021-09-06 0.105 419,510 +0 0.01% 44,049
2021-09-07 2021-09-03 0.102 419,510 +0 0.01% 42,790
2021-09-06 2021-09-02 0.108 419,510 +0 0.01% 45,307
2021-09-03 2021-09-01 0.108 419,510 +0 0.01% 45,307
2021-09-02 2021-08-31 0.110 419,510 +0 0.01% 46,146
2021-09-01 2021-08-30 0.119 419,510 +0 0.01% 49,922
2021-08-31 2021-08-27 0.129 419,510 +0 0.01% 54,117
2021-08-30 2021-08-26 0.129 419,510 +0 0.01% 54,117
2021-08-27 2021-08-25 0.116 419,510 +0 0.01% 48,663
2021-08-26 2021-08-24 0.115 419,510 +0 0.01% 48,244
2021-08-25 2021-08-23 0.125 419,510 +0 0.01% 52,439
2021-08-24 2021-08-20 0.125 419,510 +0 0.01% 52,439
2021-08-23 2021-08-19 0.125 419,510 +0 0.01% 52,439
2021-08-20 2021-08-18 0.125 419,510 +0 0.01% 52,439
2021-08-19 2021-08-17 0.120 419,510 +0 0.01% 50,341
2021-08-18 2021-08-16 0.126 419,510 +0 0.01% 52,858
2021-08-17 2021-08-13 0.126 419,510 +0 0.01% 52,858
2021-08-16 2021-08-12 0.126 419,510 +0 0.01% 52,858
2021-08-13 2021-08-11 0.122 419,510 +0 0.01% 51,180
2021-08-12 2021-08-10 0.127 419,510 +0 0.01% 53,278
2021-08-11 2021-08-09 0.128 419,510 +0 0.01% 53,697
2021-08-10 2021-08-06 0.130 419,510 +0 0.01% 54,536
2021-08-09 2021-08-05 0.128 419,510 +0 0.01% 53,697
2021-08-06 2021-08-04 0.128 419,510 +0 0.01% 53,697
2021-08-05 2021-08-03 0.122 419,510 +0 0.01% 51,180
2021-08-04 2021-08-02 0.124 419,510 +0 0.01% 52,019
2021-08-03 2021-07-30 0.122 419,510 +0 0.01% 51,180
2021-08-02 2021-07-29 0.122 419,510 +0 0.01% 51,180
2021-07-30 2021-07-28 0.135 419,510 +0 0.01% 56,634
2021-07-29 2021-07-27 0.135 419,510 +0 0.01% 56,634
2021-07-28 2021-07-26 0.135 419,510 +0 0.01% 56,634
2021-07-27 2021-07-23 0.140 419,510 +0 0.01% 58,731
2021-07-26 2021-07-22 0.150 419,510 +0 0.01% 62,926
2021-07-23 2021-07-21 0.155 419,510 +0 0.01% 65,024
2021-07-22 2021-07-20 0.155 419,510 +0 0.01% 65,024
2021-07-21 2021-07-19 0.156 419,510 +0 0.01% 65,444
2021-07-20 2021-07-16 0.138 419,510 +0 0.01% 57,892
2021-07-19 2021-07-15 0.138 419,510 +0 0.01% 57,892
2021-07-16 2021-07-14 0.139 419,510 +0 0.01% 58,312
2021-07-15 2021-07-13 0.139 419,510 +0 0.01% 58,312
2021-07-14 2021-07-12 0.132 419,510 +0 0.01% 55,375
2021-07-13 2021-07-09 0.150 419,510 +0 0.01% 62,926
2021-07-12 2021-07-08 0.149 419,510 +0 0.01% 62,507
2021-07-09 2021-07-07 0.149 419,510 +0 0.01% 62,507
2021-07-08 2021-07-06 0.149 419,510 +0 0.01% 62,507
2021-07-07 2021-07-05 0.149 419,510 +0 0.01% 62,507
2021-07-06 2021-07-02 0.149 419,510 +0 0.01% 62,507
2021-07-05 2021-06-30 0.159 419,510 +0 0.01% 66,702
2021-07-02 2021-06-29 0.161 419,510 +0 0.01% 67,541
2021-06-30 2021-06-28 0.162 419,510 +0 0.01% 67,961
2021-06-29 2021-06-25 0.152 419,510 +0 0.01% 63,766
2021-06-28 2021-06-24 0.174 419,510 +0 0.01% 72,995
2021-06-25 2021-06-23 0.156 419,510 +0 0.01% 65,444
2021-06-24 2021-06-22 0.162 419,510 +0 0.01% 67,961
2021-06-23 2021-06-21 0.162 419,510 +0 0.01% 67,961
2021-06-22 2021-06-18 0.163 419,510 +0 0.01% 68,380
2021-06-21 2021-06-17 0.164 419,510 +0 0.01% 68,800
2021-06-18 2021-06-16 0.151 419,510 +0 0.01% 63,346
2021-06-17 2021-06-15 0.163 419,510 +0 0.01% 68,380
2021-06-16 2021-06-11 0.163 419,510 +0 0.01% 68,380
2021-06-15 2021-06-10 0.178 419,510 +0 0.01% 74,673
2021-06-11 2021-06-09 0.176 419,510 +0 0.01% 73,834
2021-06-10 2021-06-08 0.171 419,510 +0 0.01% 71,736
2021-06-09 2021-06-07 0.175 419,510 +0 0.01% 73,414
2021-06-08 2021-06-04 0.179 419,510 +0 0.01% 75,092
2021-06-07 2021-06-03 0.176 419,510 +0 0.01% 73,834
2021-06-04 2021-06-02 0.183 419,510 +0 0.01% 76,770
2021-06-03 2021-06-01 0.182 419,510 +0 0.01% 76,351
2021-06-02 2021-05-31 0.183 419,510 +0 0.01% 76,770
2021-06-01 2021-05-28 0.194 419,510 +0 0.01% 81,385
2021-05-31 2021-05-27 0.188 419,510 +0 0.01% 78,868
2021-05-28 2021-05-26 0.195 419,510 +0 0.01% 81,804
2021-05-27 2021-05-25 0.201 419,510 +0 0.01% 84,322
2021-05-26 2021-05-24 0.195 419,510 +0 0.01% 81,804
2021-05-25 2021-05-21 0.204 419,510 +0 0.01% 85,580
2021-05-24 2021-05-20 0.199 419,510 +0 0.01% 83,482
2021-05-21 2021-05-18 0.201 419,510 +0 0.01% 84,322
2021-05-20 2021-05-17 0.201 419,510 +0 0.01% 84,322
2021-05-18 2021-05-14 0.200 419,510 +0 0.01% 83,902
2021-05-17 2021-05-13 0.201 419,510 +0 0.01% 84,322
2021-05-14 2021-05-12 0.198 419,510 +0 0.01% 83,063
2021-05-13 2021-05-11 0.214 419,510 +0 0.01% 89,775
2021-05-12 2021-05-10 0.215 419,510 +0 0.01% 90,195
2021-05-11 2021-05-07 0.201 419,510 +0 0.01% 84,322
2021-05-10 2021-05-06 0.203 419,510 +0 0.01% 85,161
2021-05-07 2021-05-05 0.202 419,510 +0 0.01% 84,741
2021-05-06 2021-05-04 0.204 419,510 +0 0.01% 85,580
2021-05-05 2021-05-03 0.201 419,510 +0 0.01% 84,322
2021-05-04 2021-04-30 0.213 419,510 +0 0.01% 89,356
2021-05-03 2021-04-29 0.205 419,510 +0 0.01% 86,000
2021-04-30 2021-04-28 0.225 419,510 +0 0.01% 94,390
2021-04-29 2021-04-27 0.190 419,510 +0 0.01% 79,707
2021-04-28 2021-04-26 0.205 419,510 +0 0.01% 86,000
2021-04-27 2021-04-23 0.191 419,510 +0 0.01% 80,126
2021-04-26 2021-04-22 0.204 419,510 +0 0.01% 85,580
2021-04-23 2021-04-21 0.229 419,510 +0 0.01% 96,068
2021-04-22 2021-04-20 0.185 419,510 +0 0.01% 77,609
2021-04-21 2021-04-19 0.140 419,510 +0 0.01% 58,731
2021-04-20 2021-04-16 0.123 419,510 +0 0.01% 51,600
2021-04-19 2021-04-15 0.108 419,510 +0 0.01% 45,307
2021-04-16 2021-04-14 0.104 419,510 +0 0.01% 43,629
2021-04-15 2021-04-13 0.103 419,510 +0 0.01% 43,210
2021-04-14 2021-04-12 0.095 419,510 +0 0.01% 39,853
2021-04-13 2021-04-09 0.095 419,510 +0 0.01% 39,853
2021-04-12 2021-04-08 0.095 419,510 +0 0.01% 39,853
2021-04-09 2021-04-07 0.095 419,510 +0 0.01% 39,853
2021-04-08 2021-04-01 0.094 419,510 +0 0.01% 39,434
2021-04-07 2021-03-31 0.094 419,510 +0 0.01% 39,434
2021-04-01 2021-03-30 0.094 419,510 +0 0.01% 39,434
2021-03-31 2021-03-29 0.094 419,510 +0 0.01% 39,434
2021-03-30 2021-03-26 0.094 419,510 +0 0.01% 39,434
2021-03-29 2021-03-25 0.094 419,510 +0 0.01% 39,434
2021-03-26 2021-03-24 0.095 419,510 +0 0.01% 39,853
2021-03-25 2021-03-23 0.095 419,510 +0 0.01% 39,853
2021-03-24 2021-03-22 0.095 419,510 +0 0.01% 39,853
2021-03-23 2021-03-19 0.092 419,510 +0 0.01% 38,595
2021-03-22 2021-03-18 0.090 419,510 +0 0.01% 37,756
2021-03-19 2021-03-17 0.090 419,510 +0 0.01% 37,756
2021-03-18 2021-03-16 0.090 419,510 +0 0.01% 37,756
2021-03-17 2021-03-15 0.093 419,510 +0 0.01% 39,014
2021-03-16 2021-03-12 0.086 419,510 +0 0.01% 36,078
2021-03-15 2021-03-11 0.086 419,510 +0 0.01% 36,078
2021-03-12 2021-03-10 0.089 419,510 +0 0.01% 37,336
2021-03-11 2021-03-09 0.089 419,510 +0 0.01% 37,336
2021-03-10 2021-03-08 0.095 419,510 +0 0.01% 39,853
2021-03-09 2021-03-05 0.087 419,510 +0 0.01% 36,497
2021-03-08 2021-03-04 0.089 419,510 +0 0.01% 37,336
2021-03-05 2021-03-03 0.089 419,510 +0 0.01% 37,336
2021-03-04 2021-03-02 0.089 419,510 +0 0.01% 37,336
2021-03-03 2021-03-01 0.089 419,510 +0 0.01% 37,336
2021-03-02 2021-02-26 0.089 419,510 +0 0.01% 37,336
2021-03-01 2021-02-25 0.089 419,510 +0 0.01% 37,336
2021-02-26 2021-02-24 0.083 419,510 +0 0.01% 34,819
2021-02-25 2021-02-23 0.098 419,510 +0 0.01% 41,112
2021-02-24 2021-02-22 0.088 419,510 +0 0.01% 36,917
2021-02-23 2021-02-19 0.092 419,510 +0 0.01% 38,595
2021-02-22 2021-02-18 0.088 419,510 +0 0.01% 36,917
2021-02-19 2021-02-17 0.090 419,510 +0 0.01% 37,756
2021-02-18 2021-02-16 0.094 419,510 +0 0.01% 39,434
2021-02-17 2021-02-11 0.093 419,510 +0 0.01% 39,014
2021-02-16 2021-02-09 0.085 419,510 +0 0.01% 35,658
2021-02-10 2021-02-08 0.085 419,510 +0 0.01% 35,658
2021-02-09 2021-02-05 0.093 419,510 +0 0.01% 39,014
2021-02-08 2021-02-04 0.086 419,510 +0 0.01% 36,078
2021-02-05 2021-02-03 0.086 419,510 +0 0.01% 36,078
2021-02-04 2021-02-02 0.086 419,510 +0 0.01% 36,078
2021-02-03 2021-02-01 0.082 419,510 +0 0.01% 34,400
2021-02-02 2021-01-29 0.082 419,510 +0 0.01% 34,400
2021-02-01 2021-01-28 0.082 419,510 +0 0.01% 34,400
2021-01-29 2021-01-27 0.085 419,510 +0 0.01% 35,658
2021-01-28 2021-01-26 0.085 419,510 +0 0.01% 35,658
2021-01-27 2021-01-25 0.082 419,510 +0 0.01% 34,400
2021-01-26 2021-01-22 0.083 419,510 +0 0.01% 34,819
2021-01-25 2021-01-21 0.081 419,510 +0 0.01% 33,980
2021-01-22 2021-01-20 0.084 419,510 +0 0.01% 35,239
2021-01-21 2021-01-19 0.082 419,510 +0 0.01% 34,400
2021-01-20 2021-01-18 0.085 419,510 +0 0.01% 35,658
2021-01-19 2021-01-15 0.085 419,510 +0 0.01% 35,658
2021-01-18 2021-01-14 0.087 419,510 +0 0.01% 36,497
2021-01-15 2021-01-13 0.094 419,510 +0 0.01% 39,434
2021-01-14 2021-01-12 0.097 419,510 +0 0.01% 40,692
2021-01-13 2021-01-11 0.085 419,510 +0 0.01% 35,658
2021-01-12 2021-01-08 0.086 419,510 +0 0.01% 36,078
2021-01-11 2021-01-07 0.092 419,510 +0 0.01% 38,595
2021-01-08 2021-01-06 0.093 419,510 +0 0.01% 39,014
2021-01-07 2021-01-05 0.087 419,510 +0 0.01% 36,497
2021-01-06 2021-01-04 0.096 419,510 +0 0.01% 40,273
2021-01-05 2020-12-31 0.100 419,510 +0 0.01% 41,951
2021-01-04 2020-12-29 0.100 419,510 +0 0.01% 41,951
2020-12-30 2020-12-28 0.105 419,510 +0 0.01% 44,049
2020-12-29 2020-12-24 0.100 419,510 +0 0.01% 41,951
2020-12-28 2020-12-22 0.104 419,510 +0 0.01% 43,629
2020-12-23 2020-12-21 0.104 419,510 +0 0.01% 43,629
2020-12-22 2020-12-18 0.104 419,510 +0 0.01% 43,629
2020-12-21 2020-12-17 0.090 419,510 +0 0.01% 37,756
2020-12-18 2020-12-16 0.097 419,510 +0 0.01% 40,692
2020-12-17 2020-12-15 0.094 419,510 +0 0.01% 39,434
2020-12-16 2020-12-14 0.095 419,510 +0 0.01% 39,853
2020-12-15 2020-12-11 0.091 419,510 +0 0.01% 38,175
2020-12-14 2020-12-10 0.093 419,510 -150,000 0.01% 39,014
2020-12-04 2020-12-02 0.090 569,510 -5,000 0.01% 51,256
2019-06-24 2019-06-20 0.238 574,510 -35,000 0.01% 136,733
2019-05-15 2019-05-10 0.833 609,510 +183,804 0.01% 507,925
2019-05-14 2019-05-09 0.825 425,706 +30,000 0.01% 351,207
2019-05-08 2019-05-06 0.867 395,706 +30,000 0.01% 342,945
2019-05-07 2019-05-03 0.900 365,706 +51,000 0.01% 329,135
2019-05-06 2019-05-02 0.883 314,706 +120,000 0.01% 277,990
2019-03-26 2019-03-22 0.533 194,706 -12,000 0.01% 103,843
2019-03-04 2019-02-28 0.525 206,706 -60,000 0.01% 108,521
2018-12-04 2018-11-30 0.583 266,706 +60,000 0.01% 155,579
2018-11-30 2018-11-28 0.675 206,706 -24,000 0.01% 139,527
2018-09-07 2018-09-05 0.825 230,706 -6,000 0.01% 190,332
2018-08-28 2018-08-24 0.900 236,706 -24,000 0.01% 213,035
2018-08-27 2018-08-23 0.900 260,706 +24,000 0.01% 234,635
2018-08-24 2018-08-22 2.134 236,706 -156,000 0.01% 505,199
2018-08-23 2018-08-21 2.159 392,706 +90,224 0.01% 848,009
2018-08-17 2018-08-15 2.009 302,482 -3,982 0.01% 607,609
2018-07-30 2018-07-26 1.933 306,464 -43,809 0.01% 592,522
2018-07-23 2018-07-19 2.009 350,273 -39,826 0.02% 703,609
2018-07-20 2018-07-18 2.059 390,099 +23,896 0.02% 803,199
2018-07-17 2018-07-13 2.084 366,203 -79,652 0.02% 763,193
2018-07-13 2018-07-11 2.059 445,855 +7,965 0.02% 917,999
2018-07-12 2018-07-10 2.059 437,890 +37,835 0.02% 901,599
2018-07-11 2018-07-09 2.109 400,055 +107,530 0.02% 843,788
2018-07-10 2018-07-06 2.034 292,525 -7,965 0.01% 594,953
2018-07-05 2018-07-03 1.908 300,490 +199,129 0.01% 573,427
2018-07-04 2018-06-29 1.908 101,361 +7,965 0.00% 193,428
2018-06-28 2018-06-26 1.682 93,396 +7,965 0.00% 157,122
2018-06-27 2018-06-25 1.808 85,431 -7,965 0.00% 154,448
2018-06-13 2018-06-11 2.009 93,396 +23,896 0.00% 187,609
2018-06-12 2018-06-08 2.034 69,500 -7,965 0.00% 141,353
2018-06-06 2018-06-04 2.034 77,465 -7,966 0.00% 157,552
2018-06-05 2018-06-01 1.783 85,431 -15,930 0.00% 152,303
2018-05-21 2018-05-17 1.632 101,361 +7,965 0.00% 165,432
2018-05-17 2018-05-15 1.682 93,396 +15,931 0.00% 157,122
2018-05-16 2018-05-14 1.783 77,465 -7,966 0.00% 138,102
2018-05-10 2018-05-08 1.607 85,431 +7,966 0.00% 137,287
2018-05-09 2018-05-07 1.758 77,465 +11,947 0.00% 136,156
2018-05-07 2018-05-03 1.858 65,518 +11,948 0.00% 121,738
2018-04-23 2018-04-19 2.285 53,570 +19,913 0.00% 122,405
2018-04-18 2018-04-16 2.310 33,657 -59,739 0.00% 77,750
2018-02-27 2018-02-23 2.662 93,396 -7,965 0.00% 248,581
2018-02-05 2018-02-01 2.812 101,361 +23,896 0.00% 285,052
2018-02-02 2018-01-31 3.164 77,465 +67,704 0.00% 245,082
2017-09-25 2017-09-21 3.130 9,761 +129 0.00% 30,550
2017-07-18 2017-07-14 3.308 9,632 -39,300 0.00% 31,862
2017-07-17 2017-07-13 3.333 48,932 -23,580 0.00% 163,108
2017-07-14 2017-07-12 3.359 72,512 +62,880 0.00% 243,554
2016-11-11 2016-11-09 2.570 9,632 -177 0.00% 24,754
2016-10-28 2016-10-26 2.646 9,809 -590 0.00% 25,958
2016-10-14 2016-10-12 2.891 10,399 -58,949 0.00% 30,062
2016-10-13 2016-10-11 2.998 69,348 +3,424 0.01% 207,901
2016-10-04 2016-09-30 2.864 65,924 -3,476 0.01% 188,813
2016-09-30 2016-09-28 2.864 69,400 +3,476 0.01% 198,769
2016-09-28 2016-09-26 2.891 65,924 -1,176 0.01% 190,578
2016-09-09 2016-09-07 2.784 67,100 -374 0.01% 186,793
2016-08-24 2016-08-22 2.891 67,474 +1,494 0.01% 195,059
2016-08-23 2016-08-19 2.811 65,980 -934 0.01% 185,441
2016-08-15 2016-08-11 2.650 66,914 +747 0.01% 177,320
2016-08-10 2016-08-08 2.864 66,167 -97,133 0.01% 189,509
2016-08-01 2016-07-28 2.944 163,300 +3,273 0.03% 480,821
2016-07-28 2016-07-26 2.944 160,027 +18,679 0.03% 471,184
2016-07-27 2016-07-25 2.757 141,348 +78,454 0.03% 389,701
2016-05-10 2016-05-06 3.051 62,894 -373 0.01% 191,919
2016-03-17 2016-03-15 2.115 63,267 -374 0.01% 133,786
2016-03-16 2016-03-14 2.141 63,641 +149 0.01% 136,280
2016-03-10 2016-03-08 2.195 63,492 +841 0.01% 139,360
2016-01-15 2016-01-13 2.356 62,651 -37,359 0.01% 147,576
2016-01-13 2016-01-11 2.382 100,010 +37,359 0.02% 238,253
2015-06-30 2015-06-26 3.480 62,651 -7,472 0.02% 218,010
2015-06-29 2015-06-25 3.373 70,123 +7,472 0.02% 236,503
2015-05-29 2015-05-27 3.828 62,651 +18,679 0.02% 239,811
2015-05-28 2015-05-26 3.266 43,972 +37,359 0.01% 143,596
2015-05-27 2015-05-22 3.159 6,613 -1,867 0.00% 20,887
2014-09-30 2014-09-26 4.042 8,480 -2,317 0.00% 34,275
2014-04-01 2014-03-28 1.927 10,797 -26,151 0.00% 20,808
2014-03-31 2014-03-27 1.927 36,948 +26,151 0.01% 71,208
2014-01-08 2014-01-06 1.660 10,797 -3,736 0.00% 17,918
2013-12-30 2013-12-24 1.820 14,533 -3,736 0.00% 26,453
2013-12-20 2013-12-18 1.874 18,269 -3,735 0.01% 34,231
2013-12-03 2013-11-29 1.606 22,004 -3,736 0.01% 35,339
2013-11-22 2013-11-20 1.686 25,740 -102,962 0.01% 43,406
2013-11-08 2013-11-06 0.224 128,702 +102,962 0.04% 28,849
2013-11-07 2013-11-05 0.224 25,740 -158,687 0.01% 5,770
2013-10-22 2013-10-18 0.284 184,427 -109,746 0.01% 52,364
2013-10-18 2013-10-16 0.243 294,173 -53,534 0.01% 71,435
2013-10-15 2013-10-10 0.224 347,707 -53,535 0.02% 77,940
2013-06-11 2013-06-07 0.092 401,242 -535,347 0.02% 36,725
2013-06-07 2013-06-05 0.095 936,589 -535,346 0.05% 89,225
2013-06-06 2013-06-04 0.099 1,471,935 -535,346 0.07% 145,724
2013-06-05 2013-06-03 0.101 2,007,281 -1,391,901 0.10% 202,473
2013-06-04 2013-05-31 0.093 3,399,182 +53,535 0.17% 317,475
2013-05-30 2013-05-28 0.099 3,345,647 +690,597 0.17% 331,223
2013-05-29 2013-05-27 0.101 2,655,050 +1,025,188 0.13% 267,813
2013-05-28 2013-05-24 0.108 1,629,862 +1,228,620 0.08% 176,581
2012-02-22 2012-02-20 0.099 401,242 +107,069 0.02% 39,723
2011-11-18 2011-11-16 0.105 294,173 -112,423 0.02% 30,772
2011-11-16 2011-11-14 0.116 406,596 +112,423 0.02% 47,089
2011-11-14 2011-11-10 0.103 294,173 -112,423 0.02% 30,223
2011-10-31 2011-10-27 0.095 406,596 +115,100 0.02% 38,735
2011-08-15 2011-08-11 0.101 291,496 -214,139 0.02% 29,403
2011-08-10 2011-08-08 0.099 505,635 +214,139 0.04% 50,059
2011-05-17 2011-05-13 0.191 291,496 -535 0.02% 55,539
2011-04-26 2011-04-20 0.183 292,031 -53,535 0.02% 53,459
2011-01-12 2011-01-10 0.263 345,566 +53,535 0.02% 91,015
2010-10-15 2010-10-13 0.297 292,031 -160,604 0.02% 86,734
2010-10-08 2010-10-06 0.306 452,635 +160,604 0.03% 138,662
2010-05-25 2010-05-20 0.323 292,031 -160,604 0.04% 94,371
2010-05-19 2010-05-17 0.344 452,635 -53,535 0.06% 155,572
2010-05-10 2010-05-06 0.405 506,170 +53,535 0.06% 205,173
2010-05-04 2010-04-30 0.446 452,635 +160,604 0.06% 202,074
2010-04-30 2010-04-28 0.467 292,031 -267,674 0.04% 136,375
2010-04-29 2010-04-27 0.504 559,705 +53,535 0.07% 282,285
2010-04-27 2010-04-23 0.420 506,170 +107,069 0.06% 212,737
2010-04-21 2010-04-19 0.495 399,101 +107,070 0.05% 197,558
2010-04-20 2010-04-16 0.551 292,031 -160,604 0.04% 160,922
2010-04-19 2010-04-15 0.579 452,635 +107,069 0.06% 262,105
2010-04-15 2010-04-13 0.616 345,566 -26,767 0.04% 213,015
2010-04-13 2010-04-09 0.598 372,333 +53,534 0.05% 222,560
2010-04-12 2010-04-08 0.598 318,799 +240,906 0.04% 190,560
2010-03-05 2010-03-03 0.859 77,893 -535 0.01% 66,930
2009-12-08 2009-12-04 0.738 78,428 -53,535 0.03% 57,867
2009-11-23 2009-11-19 0.785 131,963 +53,535 0.05% 103,530
2009-10-22 2009-10-20 0.766 78,428 -519,286 0.03% 60,065
2009-10-21 2009-10-19 0.766 597,714 -262,320 0.22% 457,765
2009-10-13 2009-10-09 0.738 860,034 -5,353 0.31% 634,568
2009-10-07 2009-10-05 0.747 865,387 -267,674 0.31% 646,600
2009-10-02 2009-09-29 0.747 1,133,061 -69,595 0.41% 846,600
2009-09-25 2009-09-23 0.757 1,202,656 -200,755 0.43% 909,833
2009-09-24 2009-09-22 0.747 1,403,411 -264,996 0.51% 1,048,600
2009-09-18 2009-09-16 0.747 1,668,407 -262,320 0.60% 1,246,600
2009-09-14 2009-09-10 0.747 1,930,727 -5,353 0.70% 1,442,600
2009-09-11 2009-09-09 0.766 1,936,080 -267,673 0.70% 1,482,765
2009-07-30 2009-07-28 1.046 2,203,753 +2,141,385 0.80% 2,305,240
2008-04-28 2008-04-24 0.598 62,368 -803 0.03% 37,280
2007-11-30 2007-11-28 0.766 63,171 -42,828 0.03% 48,380
2007-11-29 2007-11-27 0.785 105,999 -230,199 0.05% 83,160
2007-11-28 2007-11-26 0.831 336,198 -107,069 0.14% 279,460
2007-11-23 2007-11-21 0.841 443,267 +107,069 0.19% 372,600
2007-11-22 2007-11-20 0.859 336,198 +53,535 0.14% 288,880
2007-11-19 2007-11-15 0.822 282,663 -16,060 0.12% 232,320
2007-11-14 2007-11-12 0.841 298,723 -32,121 0.13% 251,100
2007-11-12 2007-11-08 0.990 330,844 +267,673 0.14% 327,540
2007-06-26 2007-06-22 0.971 63,171 0.03% 61,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top