History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 -5,000
2025-08-22 2025-08-20 0.061 5,000 -15,000 0.00% 305
2025-08-21 2025-08-19 0.058 20,000 -10,000 0.00% 1,160
2025-08-20 2025-08-18 0.052 30,000 -10,000 0.00% 1,560
2025-08-19 2025-08-15 0.048 40,000 -15,000 0.00% 1,920
2025-08-18 2025-08-14 0.050 55,000 -15,000 0.00% 2,750
2025-08-13 2025-08-11 0.047 70,000 -15,000 0.00% 3,290
2025-08-12 2025-08-08 0.045 85,000 -20,000 0.00% 3,825
2025-07-31 2025-07-29 0.048 105,000 -55,000 0.00% 5,040
2025-07-30 2025-07-28 0.046 160,000 -35,000 0.00% 7,360
2025-07-28 2025-07-24 0.048 195,000 -30,000 0.00% 9,360
2025-07-25 2025-07-23 0.049 225,000 -30,000 0.00% 11,025
2025-07-24 2025-07-22 0.052 255,000 -25,000 0.00% 13,260
2025-07-22 2025-07-18 0.051 280,000 -15,000 0.01% 14,280
2025-07-21 2025-07-17 0.046 295,000 -15,000 0.01% 13,570
2025-07-17 2025-07-15 0.039 310,000 -25,000 0.01% 12,090
2025-06-13 2025-06-11 0.028 335,000 -5,000 0.01% 9,380
2025-05-08 2025-05-06 0.029 340,000 -5,000 0.01% 9,860
2025-05-02 2025-04-29 0.028 345,000 -5,000 0.01% 9,660
2025-04-30 2025-04-28 0.028 350,000 -5,000 0.01% 9,800
2025-04-29 2025-04-25 0.027 355,000 -5,000 0.01% 9,585
2025-04-28 2025-04-24 0.026 360,000 -10,000 0.01% 9,360
2025-04-25 2025-04-23 0.026 370,000 -5,000 0.01% 9,620
2025-02-24 2025-02-20 0.030 375,000 -5,000 0.01% 11,250
2025-02-21 2025-02-19 0.031 380,000 -5,000 0.01% 11,780
2025-02-20 2025-02-18 0.031 385,000 -5,000 0.01% 11,935
2025-02-12 2025-02-10 0.032 390,000 -10,000 0.01% 12,480
2025-02-11 2025-02-07 0.032 400,000 -35,000 0.01% 12,800
2025-02-10 2025-02-06 0.032 435,000 -10,000 0.01% 13,920
2025-02-06 2025-02-04 0.033 445,000 -10,000 0.01% 14,685
2025-02-05 2025-02-03 0.034 455,000 -10,000 0.01% 15,470
2025-01-06 2025-01-02 0.033 465,000 -10,000 0.01% 15,345
2025-01-03 2024-12-31 0.034 475,000 -10,000 0.01% 16,150
2024-12-04 2024-12-02 0.042 485,000 -5,000 0.01% 20,370
2024-10-17 2024-10-15 0.058 490,000 -50,000 0.01% 28,420
2024-10-14 2024-10-09 0.067 540,000 -30,000 0.01% 36,180
2024-10-10 2024-10-08 0.066 570,000 -20,000 0.01% 37,620
2024-09-30 2024-09-26 0.018 590,000 -5,000 0.01% 10,620
2024-09-26 2024-09-24 0.018 595,000 -5,000 0.01% 10,710
2024-09-25 2024-09-23 0.018 600,000 -5,000 0.01% 10,800
2024-09-24 2024-09-20 0.018 605,000 -5,000 0.01% 10,890
2024-09-10 2024-09-05 0.018 610,000 -5,000 0.01% 10,980
2024-09-05 2024-09-03 0.018 615,000 -5,000 0.01% 11,070
2024-09-04 2024-09-02 0.021 620,000 -5,000 0.01% 13,020
2024-07-05 2024-07-03 0.039 625,000 -5,000 0.01% 24,375
2024-01-19 2024-01-17 0.035 630,000 -5,000 0.01% 22,050
2024-01-09 2024-01-05 0.041 635,000 -5,000 0.01% 26,035
2023-12-29 2023-12-27 0.038 640,000 -5,000 0.01% 24,320
2023-12-01 2023-11-29 0.033 645,000 -5,000 0.01% 21,285
2023-11-30 2023-11-28 0.035 650,000 -5,000 0.01% 22,750
2023-11-27 2023-11-23 0.037 655,000 -5,000 0.01% 24,235
2023-11-09 2023-11-07 0.030 660,000 -5,000 0.01% 19,800
2023-10-05 2023-10-03 0.034 665,000 -10,000 0.01% 22,610
2023-10-04 2023-09-29 0.045 675,000 -15,000 0.01% 30,375
2023-10-03 2023-09-28 0.045 690,000 -10,000 0.01% 31,050
2023-09-29 2023-09-27 0.044 700,000 -5,000 0.01% 30,800
2023-09-28 2023-09-26 0.045 705,000 -5,000 0.01% 31,725
2023-09-21 2023-09-19 0.041 710,000 -5,000 0.01% 29,110
2023-07-11 2023-07-07 0.034 715,000 -5,000 0.01% 24,310
2023-03-20 2023-03-16 0.052 720,000 -10,000 0.01% 37,440
2023-03-17 2023-03-15 0.053 730,000 -5,000 0.01% 38,690
2023-03-16 2023-03-14 0.052 735,000 -10,000 0.01% 38,220
2023-03-06 2023-03-02 0.069 745,000 -5,000 0.01% 51,405
2023-03-02 2023-02-28 0.063 750,000 -10,000 0.01% 47,250
2023-02-10 2023-02-08 0.080 760,000 -5,000 0.01% 60,800
2022-12-06 2022-12-02 0.057 765,000 -5,000 0.01% 43,605
2022-11-22 2022-11-18 0.074 770,000 -5,000 0.01% 56,980
2022-02-14 2022-02-10 0.104 775,000 +5,000 0.01% 80,600
2022-01-28 2022-01-26 0.104 770,000 +5,000 0.01% 80,080
2022-01-20 2022-01-18 0.097 765,000 +5,000 0.01% 74,205
2021-11-17 2021-11-15 0.099 760,000 +5,000 0.01% 75,240
2021-11-03 2021-11-01 0.104 755,000 -5,000 0.01% 78,520
2021-08-27 2021-08-25 0.116 760,000 -4,300 0.01% 88,160
2021-08-26 2021-08-24 0.115 764,300 -5,000 0.01% 87,894
2021-08-23 2021-08-19 0.125 769,300 +5,000 0.01% 96,162
2021-06-15 2021-06-10 0.178 764,300 +5,000 0.01% 136,045
2021-05-26 2021-05-24 0.195 759,300 +5,000 0.01% 148,064
2021-05-18 2021-05-14 0.200 754,300 +5,000 0.01% 150,860
2021-05-13 2021-05-11 0.214 749,300 +5,000 0.01% 160,350
2021-05-10 2021-05-06 0.203 744,300 +5,000 0.01% 151,093
2021-05-07 2021-05-05 0.202 739,300 +5,000 0.01% 149,339
2021-05-05 2021-05-03 0.201 734,300 +5,000 0.01% 147,594
2021-04-26 2021-04-22 0.204 729,300 +5,000 0.01% 148,777
2021-04-16 2021-04-14 0.104 724,300 +5,000 0.01% 75,327
2021-03-16 2021-03-12 0.086 719,300 -5,000 0.01% 61,860
2021-03-15 2021-03-11 0.086 724,300 -5,000 0.01% 62,290
2020-12-07 2020-12-03 0.093 729,300 -5,000 0.01% 67,825
2020-10-21 2020-10-19 0.103 734,300 -5,000 0.01% 75,633
2020-06-05 2020-06-03 0.078 739,300 +5,000 0.01% 57,665
2020-04-22 2020-04-20 0.101 734,300 +5,000 0.01% 74,164
2020-04-16 2020-04-14 0.077 729,300 +5,000 0.01% 56,156
2020-04-08 2020-04-06 0.079 724,300 +5,000 0.01% 57,220
2020-03-13 2020-03-11 0.117 719,300 +5,000 0.01% 84,158
2020-03-12 2020-03-10 0.119 714,300 +10,000 0.01% 85,002
2020-03-11 2020-03-09 0.110 704,300 +10,000 0.01% 77,473
2020-03-03 2020-02-28 0.128 694,300 +5,000 0.01% 88,870
2020-01-23 2020-01-21 0.188 689,300 +10,000 0.01% 129,588
2020-01-02 2019-12-27 0.185 679,300 -1,035,000 0.01% 125,670
2019-12-12 2019-12-10 0.199 1,714,300 +10,000 0.03% 341,146
2019-11-13 2019-11-11 0.199 1,704,300 +10,000 0.03% 339,156
2019-11-12 2019-11-08 0.208 1,694,300 +10,000 0.03% 352,414
2019-11-08 2019-11-06 0.200 1,684,300 +10,000 0.03% 336,860
2019-11-04 2019-10-31 0.196 1,674,300 +10,000 0.03% 328,163
2019-10-29 2019-10-25 0.215 1,664,300 +10,000 0.03% 357,824
2019-10-24 2019-10-22 0.215 1,654,300 +10,000 0.03% 355,674
2019-10-23 2019-10-21 0.208 1,644,300 +10,000 0.03% 342,014
2019-10-22 2019-10-18 0.207 1,634,300 +10,000 0.03% 338,300
2019-10-18 2019-10-16 0.200 1,624,300 +10,000 0.03% 324,860
2019-10-17 2019-10-15 0.208 1,614,300 +10,000 0.03% 335,774
2019-10-16 2019-10-14 0.204 1,604,300 +10,000 0.03% 327,277
2019-10-15 2019-10-11 0.200 1,594,300 +15,000 0.03% 318,860
2019-10-14 2019-10-10 0.200 1,579,300 +10,000 0.03% 315,860
2019-10-11 2019-10-09 0.205 1,569,300 +5,000 0.03% 321,706
2019-10-10 2019-10-08 0.196 1,564,300 +10,000 0.03% 306,603
2019-10-09 2019-10-04 0.185 1,554,300 +10,000 0.03% 287,546
2019-10-04 2019-10-02 0.180 1,544,300 +1,035,000 0.03% 277,974
2019-09-26 2019-09-24 0.197 509,300 +10,000 0.01% 100,332
2019-09-24 2019-09-20 0.200 499,300 +10,000 0.01% 99,860
2019-09-23 2019-09-19 0.201 489,300 +10,000 0.01% 98,349
2019-09-20 2019-09-18 0.205 479,300 +10,000 0.01% 98,256
2019-09-19 2019-09-17 0.204 469,300 +10,000 0.01% 95,737
2019-09-18 2019-09-16 0.206 459,300 +10,000 0.01% 94,616
2019-09-16 2019-09-12 0.189 449,300 +10,000 0.01% 84,918
2019-09-13 2019-09-11 0.189 439,300 +10,000 0.01% 83,028
2019-09-10 2019-09-06 0.187 429,300 +5,000 0.01% 80,279
2019-09-09 2019-09-05 0.183 424,300 +10,000 0.01% 77,647
2019-09-06 2019-09-04 0.194 414,300 +10,000 0.01% 80,374
2019-09-04 2019-09-02 0.186 404,300 +10,000 0.01% 75,200
2019-09-03 2019-08-30 0.187 394,300 +15,000 0.01% 73,734
2019-09-02 2019-08-29 0.184 379,300 +10,000 0.01% 69,791
2019-08-30 2019-08-28 0.188 369,300 +10,000 0.01% 69,428
2019-08-29 2019-08-27 0.194 359,300 +10,000 0.01% 69,704
2019-08-26 2019-08-22 0.199 349,300 +15,000 0.01% 69,511
2019-08-23 2019-08-21 0.197 334,300 +15,000 0.01% 65,857
2019-08-20 2019-08-16 0.200 319,300 +5,000 0.01% 63,860
2019-08-16 2019-08-14 0.198 314,300 +5,000 0.01% 62,231
2019-08-15 2019-08-13 0.199 309,300 +5,000 0.01% 61,551
2019-08-02 2019-07-31 0.215 304,300 -100,000 0.01% 65,424
2019-07-24 2019-07-22 0.215 404,300 +10,000 0.01% 86,924
2019-07-23 2019-07-19 0.224 394,300 +10,000 0.01% 88,323
2019-07-22 2019-07-18 0.221 384,300 +10,000 0.01% 84,930
2019-07-19 2019-07-17 0.228 374,300 +10,000 0.01% 85,340
2019-07-18 2019-07-16 0.230 364,300 +10,000 0.01% 83,789
2019-07-16 2019-07-12 0.220 354,300 +5,000 0.01% 77,946
2019-06-24 2019-06-20 0.238 349,300 +10,000 0.01% 83,133
2019-06-21 2019-06-19 0.242 339,300 +20,000 0.01% 82,111
2019-06-20 2019-06-18 0.230 319,300 +10,000 0.01% 73,439
2019-06-17 2019-06-13 0.238 309,300 +108,370 0.01% 73,613
2019-06-14 2019-06-12 0.230 200,930 +110,000 0.00% 46,214
2019-06-13 2019-06-11 0.238 90,930 +5,000 0.00% 21,641
2019-06-10 2019-06-05 0.233 85,930 -185,000 0.00% 20,022
2019-06-06 2019-06-04 0.230 270,930 +20,000 0.01% 62,314
2019-06-05 2019-06-03 0.222 250,930 +15,000 0.00% 55,706
2019-06-04 2019-05-31 0.217 235,930 +10,000 0.00% 51,197
2019-05-31 2019-05-29 0.213 225,930 +180,000 0.00% 48,123
2019-05-30 2019-05-28 0.204 45,930 -274,070 0.00% 9,370
2019-05-29 2019-05-27 0.221 320,000 +200,000 0.01% 70,720
2019-05-28 2019-05-24 0.247 120,000 +15,000 0.00% 29,640
2019-05-23 2019-05-21 0.265 105,000 +20,000 0.00% 27,825
2019-05-16 2019-05-14 0.833 85,000 +10,000 0.00% 70,833
2019-05-15 2019-05-10 0.833 75,000 +30,000 0.00% 62,500
2019-05-14 2019-05-09 0.825 45,000 +12,000 0.00% 37,125
2019-04-24 2019-04-18 0.700 33,000 -24,000 0.00% 23,100
2019-04-23 2019-04-17 0.667 57,000 +24,000 0.00% 38,000
2019-04-18 2019-04-16 0.658 33,000 -18,000 0.00% 21,725
2019-04-17 2019-04-15 0.667 51,000 +18,000 0.00% 34,000
2019-04-16 2019-04-12 0.692 33,000 -104,243 0.00% 22,825
2019-04-15 2019-04-11 0.683 137,243 +12,000 0.00% 93,783
2019-04-12 2019-04-10 0.675 125,243 +12,000 0.00% 84,539
2019-04-11 2019-04-09 0.700 113,243 -6,000 0.00% 79,270
2019-04-10 2019-04-08 0.708 119,243 +12,000 0.00% 84,464
2019-04-02 2019-03-29 0.692 107,243 +3,000 0.00% 74,176
2019-03-26 2019-03-22 0.533 104,243 +20,116 0.00% 55,596
2019-03-19 2019-03-15 0.508 84,127 -965 0.00% 42,765
2019-03-01 2019-02-27 0.483 85,092 +45,000 0.00% 41,128
2019-02-27 2019-02-25 0.475 40,092 -46,908 0.00% 19,044
2019-02-26 2019-02-22 0.475 87,000 +75,000 0.00% 41,325
2019-02-20 2019-02-18 0.475 12,000 -20,400 0.00% 5,700
2019-02-19 2019-02-15 0.467 32,400 +6,000 0.00% 15,120
2019-02-18 2019-02-14 0.458 26,400 +3,000 0.00% 12,100
2019-01-29 2019-01-25 0.492 23,400 -12,000 0.00% 11,505
2019-01-22 2019-01-18 0.500 35,400 +6,000 0.00% 17,700
2019-01-21 2019-01-17 0.500 29,400 +9,000 0.00% 14,700
2019-01-18 2019-01-16 0.492 20,400 +15,000 0.00% 10,030
2019-01-17 2019-01-15 0.458 5,400 -3,000 0.00% 2,475
2019-01-16 2019-01-14 0.458 8,400 +6,000 0.00% 3,850
2019-01-15 2019-01-11 0.467 2,400 -27,600 0.00% 1,120
2019-01-14 2019-01-10 0.467 30,000 -92,599 0.00% 14,000
2019-01-11 2019-01-09 0.475 122,599 +114,000 0.00% 58,235
2019-01-10 2019-01-08 0.500 8,599 +6,000 0.00% 4,300
2018-12-28 2018-12-24 0.500 2,599 -3,000 0.00% 1,300
2018-12-06 2018-12-04 0.592 5,599 +1,800 0.00% 3,313
2018-12-05 2018-12-03 0.600 3,799 -27,000 0.00% 2,279
2018-12-04 2018-11-30 0.583 30,799 -141,000 0.00% 17,966
2018-12-03 2018-11-29 0.608 171,799 -90,000 0.01% 104,511
2018-11-30 2018-11-28 0.675 261,799 -84,000 0.01% 176,714
2018-11-29 2018-11-27 0.533 345,799 -6,000 0.01% 184,426
2018-11-28 2018-11-26 0.425 351,799 -24,000 0.01% 149,515
2018-11-26 2018-11-22 0.450 375,799 -45,000 0.01% 169,110
2018-11-23 2018-11-21 0.467 420,799 -90,000 0.01% 196,373
2018-11-22 2018-11-20 0.467 510,799 +506,201 0.02% 238,373
2018-11-20 2018-11-16 0.475 4,598 +3,000 0.00% 2,184
2018-11-19 2018-11-15 0.467 1,598 -3,000 0.00% 746
2018-11-15 2018-11-13 0.467 4,598 -12,000 0.00% 2,146
2018-11-14 2018-11-12 0.467 16,598 -3,000 0.00% 7,746
2018-11-13 2018-11-09 0.475 19,598 -66,000 0.00% 9,309
2018-11-12 2018-11-08 0.475 85,598 -3,000 0.00% 40,659
2018-11-09 2018-11-07 0.475 88,598 -21,000 0.00% 42,084
2018-11-08 2018-11-06 0.467 109,598 -36,000 0.00% 51,146
2018-11-07 2018-11-05 0.483 145,598 +130,598 0.00% 70,372
2018-11-06 2018-11-02 0.500 15,000 +3,000 0.00% 7,500
2018-11-05 2018-11-01 0.467 12,000 -799 0.00% 5,600
2018-11-02 2018-10-31 0.467 12,799 -21,000 0.00% 5,973
2018-11-01 2018-10-30 0.450 33,799 +15,000 0.00% 15,210
2018-10-31 2018-10-29 0.458 18,799 +6,000 0.00% 8,616
2018-10-30 2018-10-26 0.467 12,799 -54,000 0.00% 5,973
2018-10-29 2018-10-25 0.475 66,799 +42,000 0.00% 31,730
2018-10-26 2018-10-24 0.517 24,799 +15,799 0.00% 12,813
2018-10-25 2018-10-23 0.542 9,000 +3,000 0.00% 4,875
2018-10-24 2018-10-22 0.550 6,000 +3,000 0.00% 3,300
2018-10-22 2018-10-18 0.558 3,000 +3,000 0.00% 1,675
2018-10-19 2018-10-16 0.550 0 -24,000
2018-10-18 2018-10-15 0.550 24,000 +18,000 0.00% 13,200
2018-10-16 2018-10-12 0.550 6,000 -48,000 0.00% 3,300
2018-10-15 2018-10-11 0.567 54,000 +36,000 0.00% 30,600
2018-10-11 2018-10-09 0.625 18,000 +6,000 0.00% 11,250
2018-10-10 2018-10-08 0.658 12,000 -1,092 0.00% 7,900
2018-10-09 2018-10-05 0.658 13,092 -122,400 0.00% 8,619
2018-10-08 2018-10-04 0.658 135,492 +132,492 0.00% 89,199
2018-10-05 2018-10-03 0.667 3,000 -45,000 0.00% 2,000
2018-10-04 2018-10-02 0.667 48,000 +24,000 0.00% 32,000
2018-10-03 2018-09-28 0.683 24,000 -15,000 0.00% 16,400
2018-09-28 2018-09-26 0.683 39,000 -9,000 0.00% 26,650
2018-09-27 2018-09-24 0.692 48,000 +42,000 0.00% 33,200
2018-09-26 2018-09-21 0.708 6,000 -15,000 0.00% 4,250
2018-09-24 2018-09-20 0.700 21,000 +18,000 0.00% 14,700
2018-09-19 2018-09-17 0.658 3,000 -9,000 0.00% 1,975
2018-09-18 2018-09-14 0.667 12,000 +12,000 0.00% 8,000
2018-09-11 2018-09-07 0.733 0 -239,140
2018-09-10 2018-09-06 0.775 239,140 +33,000 0.01% 185,334
2018-09-07 2018-09-05 0.825 206,140 -240,000 0.01% 170,066
2018-09-06 2018-09-04 0.833 446,140 -324,000 0.01% 371,783
2018-09-05 2018-09-03 0.850 770,140 +622,143 0.02% 654,619
2018-09-04 2018-08-31 0.867 147,997 -109,583 0.00% 128,264
2018-09-03 2018-08-30 0.825 257,580 +142,800 0.01% 212,504
2018-08-31 2018-08-29 0.933 114,780 +37,200 0.00% 107,128
2018-08-30 2018-08-28 0.917 77,580 +8,196 0.00% 71,115
2018-08-29 2018-08-27 0.933 69,384 -69,205 0.00% 64,758
2018-08-28 2018-08-24 0.900 138,589 -21,971 0.00% 124,730
2018-08-27 2018-08-23 0.900 160,560 -75,740 0.01% 144,504
2018-08-24 2018-08-22 2.134 236,300 -6,000 0.01% 504,333
2018-08-23 2018-08-21 2.159 242,300 +81,470 0.01% 523,223
2018-08-21 2018-08-17 1.984 160,830 +59,738 0.01% 319,028
2018-08-20 2018-08-16 2.009 101,092 +47,791 0.00% 203,068
2018-08-16 2018-08-14 2.009 53,301 +17,922 0.00% 107,068
2018-08-15 2018-08-13 1.959 35,379 +29,405 0.00% 69,291
2018-08-10 2018-08-08 1.858 5,974 +4,261 0.00% 11,100
2018-08-09 2018-08-07 1.883 1,713 +1,713 0.00% 3,226
2018-08-06 2018-08-02 1.933 0 -1,713
2018-07-31 2018-07-27 1.883 1,713 +1,713 0.00% 3,226
2018-07-17 2018-07-13 2.084 0 -8,085
2018-07-16 2018-07-12 2.084 8,085 -15,930 0.00% 16,850
2018-07-13 2018-07-11 2.059 24,015 -23,896 0.00% 49,446
2018-07-12 2018-07-10 2.059 47,911 -65,712 0.00% 98,647
2018-07-11 2018-07-09 2.109 113,623 -65,713 0.01% 239,651
2018-07-10 2018-07-06 2.034 179,336 +151,338 0.01% 364,743
2018-07-09 2018-07-05 2.034 27,998 -43,808 0.00% 56,944
2018-07-06 2018-07-04 2.009 71,806 -31,861 0.00% 144,240
2018-07-04 2018-06-29 1.908 103,667 -85,625 0.00% 197,828
2018-07-03 2018-06-28 1.908 189,292 -75,670 0.01% 361,227
2018-06-29 2018-06-27 1.883 264,962 -131,857 0.01% 498,976
2018-06-28 2018-06-26 1.682 396,819 -25,455 0.02% 667,578
2018-06-26 2018-06-22 1.833 422,274 +402,242 0.02% 774,019
2018-06-25 2018-06-21 1.808 20,032 -1,992 0.00% 36,215
2018-06-22 2018-06-20 1.833 22,024 +20,311 0.00% 40,370
2018-06-14 2018-06-12 1.984 1,713 +1,713 0.00% 3,398
2018-06-08 2018-06-06 1.959 0 -381
2018-06-06 2018-06-04 2.034 381 -279 0.00% 775
2018-06-05 2018-06-01 1.783 660 -5,576 0.00% 1,177
2018-06-04 2018-05-31 1.733 6,236 -81,643 0.00% 10,804
2018-06-01 2018-05-30 1.607 87,879 +87,617 0.00% 141,221
2018-05-31 2018-05-29 1.607 262 -30,068 0.00% 421
2018-05-30 2018-05-28 1.632 30,330 -63,722 0.00% 49,502
2018-05-29 2018-05-25 1.582 94,052 +32,164 0.00% 148,780
2018-05-28 2018-05-24 1.582 61,888 -37,823 0.00% 97,900
2018-05-25 2018-05-23 1.607 99,711 +42,242 0.00% 160,235
2018-05-24 2018-05-21 1.582 57,469 -1,991 0.00% 90,909
2018-05-23 2018-05-18 1.607 59,460 +41,817 0.00% 95,552
2018-05-21 2018-05-17 1.632 17,643 +1,713 0.00% 28,795
2018-05-18 2018-05-16 1.607 15,930 +15,930 0.00% 25,599
2018-05-17 2018-05-15 1.682 0 -19,634
2018-05-16 2018-05-14 1.783 19,634 -63,722 0.00% 35,003
2018-05-15 2018-05-11 1.733 83,356 +50,833 0.00% 144,418
2018-05-14 2018-05-10 1.733 32,523 -180,267 0.00% 56,347
2018-05-11 2018-05-09 1.607 212,790 -151,338 0.01% 341,952
2018-05-10 2018-05-08 1.607 364,128 -11,948 0.02% 585,152
2018-05-09 2018-05-07 1.758 376,076 -189,173 0.02% 661,010
2018-05-08 2018-05-04 1.808 565,249 -35,843 0.03% 1,021,896
2018-05-07 2018-05-03 1.858 601,092 +318,328 0.03% 1,116,882
2018-05-04 2018-05-02 1.858 282,764 +91,879 0.01% 525,400
2018-05-03 2018-04-30 2.009 190,885 -7,966 0.01% 383,439
2018-05-02 2018-04-27 2.210 198,851 +198,851 0.01% 439,385
2018-04-30 2018-04-26 1.808 0 -36,401
2018-04-23 2018-04-19 2.285 36,401 -19,913 0.00% 83,174
2018-04-19 2018-04-17 2.310 56,314 -1,224,646 0.00% 130,088
2018-04-18 2018-04-16 2.310 1,280,960 +10,235 0.06% 2,959,089
2018-04-17 2018-04-13 2.360 1,270,725 -25,329 0.06% 2,999,259
2018-04-16 2018-04-12 2.310 1,296,054 -44,087 0.06% 2,993,957
2018-04-13 2018-04-11 2.310 1,340,141 +115,495 0.06% 3,095,800
2018-04-12 2018-04-10 2.335 1,224,646 -1,712 0.06% 2,859,750
2018-04-03 2018-03-28 2.410 1,226,358 +1,226,358 0.06% 2,956,127
2018-03-26 2018-03-22 2.536 0 -1,991
2018-03-22 2018-03-20 2.511 1,991 +1,991 0.00% 4,999
2018-03-21 2018-03-19 2.461 0 -5,974
2018-03-20 2018-03-16 2.511 5,974 -107,530 0.00% 15,000
2018-03-19 2018-03-15 2.511 113,504 -7,965 0.01% 285,001
2018-03-16 2018-03-14 2.486 121,469 -29,869 0.01% 301,950
2018-03-15 2018-03-13 2.511 151,338 -45,800 0.01% 379,999
2018-03-14 2018-03-12 2.486 197,138 +197,138 0.01% 490,050
2018-02-27 2018-02-23 2.662 0 -13,939
2018-02-26 2018-02-22 2.486 13,939 -31,861 0.00% 34,650
2018-02-23 2018-02-21 2.536 45,800 -91,599 0.00% 116,151
2018-02-22 2018-02-20 2.410 137,399 -3,983 0.01% 331,199
2018-02-21 2018-02-15 2.410 141,382 +139,391 0.01% 340,800
2018-02-20 2018-02-13 2.436 1,991 +1,991 0.00% 4,849
2018-02-06 2018-02-02 2.812 0 -18,200
2018-02-05 2018-02-01 2.812 18,200 -131,426 0.00% 51,183
2018-01-15 2018-01-11 2.461 149,626 -37,834 0.01% 368,186
2018-01-12 2018-01-10 2.586 187,460 +5,973 0.01% 484,820
2018-01-11 2018-01-09 2.561 181,487 -1,991 0.01% 464,815
2018-01-10 2018-01-08 2.360 183,478 +33,852 0.01% 433,058
2018-01-09 2018-01-05 2.461 149,626 -31,861 0.01% 368,186
2018-01-08 2018-01-04 2.511 181,487 +21,905 0.01% 455,701
2018-01-05 2018-01-03 2.536 159,582 +9,956 0.01% 404,706
2018-01-04 2018-01-02 2.511 149,626 -31,861 0.01% 375,700
2018-01-03 2017-12-29 2.536 181,487 +31,861 0.01% 460,258
2017-12-29 2017-12-27 2.586 149,626 -29,590 0.01% 386,971
2017-12-20 2017-12-18 2.486 179,216 +167,268 0.01% 445,499
2017-12-14 2017-12-12 2.611 11,948 +3,983 0.00% 31,201
2017-12-13 2017-12-11 2.662 7,965 +1,991 0.00% 21,200
2017-12-12 2017-12-08 2.662 5,974 -25,210 0.00% 15,900
2017-12-11 2017-12-07 2.611 31,184 -13,939 0.00% 81,433
2017-12-08 2017-12-06 2.611 45,123 +1,992 0.00% 117,833
2017-12-07 2017-12-05 2.687 43,131 +5,973 0.00% 115,880
2017-12-06 2017-12-04 2.611 37,158 -70,093 0.00% 97,033
2017-12-05 2017-12-01 2.662 107,251 +17,922 0.01% 285,458
2017-12-04 2017-11-30 2.762 89,329 +31,860 0.00% 246,729
2017-12-01 2017-11-29 2.712 57,469 -91,599 0.00% 155,845
2017-11-30 2017-11-28 2.687 149,068 -115,495 0.01% 400,500
2017-11-29 2017-11-27 2.636 264,563 +256,877 0.01% 697,514
2017-11-28 2017-11-24 2.812 7,686 +5,973 0.00% 21,615
2017-11-17 2017-11-15 3.013 1,713 -44,087 0.00% 5,161
2017-11-10 2017-11-08 3.088 45,800 -85,068 0.00% 141,451
2017-11-09 2017-11-07 3.063 130,868 +15,931 0.01% 400,892
2017-11-08 2017-11-06 3.088 114,937 +21,904 0.01% 354,976
2017-11-02 2017-10-31 3.264 93,033 +91,599 0.00% 303,679
2017-10-23 2017-10-19 3.239 1,434 -21,904 0.00% 4,645
2017-10-19 2017-10-17 3.314 23,338 +21,904 0.00% 77,352
2017-10-10 2017-10-06 3.264 1,434 -3,982 0.00% 4,681
2017-10-09 2017-10-04 3.289 5,416 +3,982 0.00% 17,815
2017-09-28 2017-09-26 3.314 1,434 -440,076 0.00% 4,753
2017-09-25 2017-09-21 3.130 441,510 +5,833 0.02% 1,381,835
2017-09-21 2017-09-19 3.232 435,677 +426,402 0.02% 1,407,923
2017-09-18 2017-09-14 3.104 9,275 +3,930 0.00% 28,793
2017-09-15 2017-09-13 3.130 5,345 +3,930 0.00% 16,729
2017-09-12 2017-09-08 3.155 1,415 -3,930 0.00% 4,465
2017-09-11 2017-09-07 3.181 5,345 +3,930 0.00% 17,001
2017-09-05 2017-09-01 3.308 1,415 -194,808 0.00% 4,681
2017-09-04 2017-08-31 3.282 196,223 +194,533 0.01% 644,095
2017-08-31 2017-08-29 3.257 1,690 -5,895 0.00% 5,504
2017-08-30 2017-08-28 3.181 7,585 -39,300 0.00% 24,125
2017-08-29 2017-08-25 3.130 46,885 -9,824 0.00% 146,740
2017-08-28 2017-08-24 3.257 56,709 -23,580 0.00% 184,702
2017-08-25 2017-08-22 3.079 80,289 -1,965 0.00% 247,202
2017-08-24 2017-08-21 3.181 82,254 -9,825 0.00% 261,624
2017-08-21 2017-08-17 2.977 92,079 -1,965 0.00% 274,130
2017-08-11 2017-08-09 2.901 94,044 -1,965 0.00% 272,801
2017-08-08 2017-08-04 2.977 96,009 -2,240 0.00% 285,830
2017-08-07 2017-08-03 3.053 98,249 -5,895 0.00% 299,999
2017-08-04 2017-08-02 3.003 104,144 +23,580 0.01% 312,699
2017-08-03 2017-08-01 3.079 80,564 -1,965 0.00% 248,049
2017-08-02 2017-07-31 3.079 82,529 -1,965 0.00% 254,099
2017-08-01 2017-07-28 3.079 84,494 -139,514 0.00% 260,149
2017-07-31 2017-07-27 3.104 224,008 +224,008 0.01% 695,399
2017-07-26 2017-07-24 3.003 0 -11,790
2017-07-25 2017-07-21 3.079 11,790 -5,895 0.00% 36,300
2017-07-24 2017-07-20 3.079 17,685 -3,930 0.00% 54,450
2017-07-21 2017-07-19 3.104 21,615 -29,475 0.00% 67,100
2017-07-20 2017-07-18 3.232 51,090 -7,860 0.00% 165,101
2017-07-19 2017-07-17 3.282 58,950 -29,474 0.00% 193,501
2017-07-18 2017-07-14 3.308 88,424 -7,860 0.00% 292,499
2017-07-17 2017-07-13 3.333 96,284 -15,720 0.00% 320,949
2017-07-14 2017-07-12 3.359 112,004 -25,545 0.01% 376,199
2017-07-13 2017-07-11 3.282 137,549 -3,930 0.01% 451,500
2017-07-12 2017-07-10 3.257 141,479 +19,650 0.01% 460,800
2017-07-07 2017-07-05 3.282 121,829 +11,790 0.01% 399,900
2017-07-06 2017-07-04 3.181 110,039 +110,039 0.01% 349,999
2017-06-20 2017-06-16 3.282 0 -5,895
2017-06-19 2017-06-15 3.206 5,895 -3,930 0.00% 18,900
2017-06-16 2017-06-14 3.257 9,825 -9,825 0.00% 32,000
2017-06-15 2017-06-13 3.308 19,650 -3,930 0.00% 65,000
2017-06-14 2017-06-12 3.359 23,580 -13,755 0.00% 79,201
2017-06-13 2017-06-09 3.359 37,335 -1,965 0.00% 125,401
2017-06-12 2017-06-08 3.359 39,300 -15,720 0.00% 132,001
2017-06-09 2017-06-07 3.410 55,020 -41,264 0.00% 187,601
2017-06-08 2017-06-06 3.181 96,284 +80,564 0.00% 306,249
2017-06-06 2017-06-02 3.282 15,720 -82,529 0.00% 51,600
2017-06-05 2017-06-01 3.461 98,249 -31,440 0.00% 339,999
2017-06-02 2017-05-31 3.562 129,689 -801,714 0.01% 462,000
2017-06-01 2017-05-29 3.410 931,403 +82,529 0.05% 3,175,799
2017-05-31 2017-05-26 3.410 848,874 +86,460 0.04% 2,894,400
2017-05-29 2017-05-25 3.384 762,414 +80,564 0.04% 2,580,198
2017-05-26 2017-05-24 3.333 681,850 +88,424 0.03% 2,272,850
2017-05-25 2017-05-23 3.308 593,426 +64,845 0.03% 1,963,001
2017-05-24 2017-05-22 3.308 528,581 +55,019 0.03% 1,748,499
2017-05-23 2017-05-19 3.206 473,562 +74,670 0.02% 1,518,301
2017-05-22 2017-05-18 3.181 398,892 +106,109 0.02% 1,268,750
2017-05-19 2017-05-17 3.130 292,783 +106,109 0.01% 916,350
2017-05-18 2017-05-16 3.130 186,674 +113,970 0.01% 584,251
2017-05-16 2017-05-12 3.003 72,704 +5,894 0.00% 218,299
2017-05-12 2017-05-10 3.104 66,810 +9,825 0.00% 207,402
2017-05-11 2017-05-09 3.028 56,985 -3,930 0.00% 172,551
2017-05-10 2017-05-08 3.181 60,915 +29,475 0.00% 193,751
2017-05-09 2017-05-05 3.155 31,440 +11,790 0.00% 99,201
2017-04-27 2017-04-25 3.079 19,650 -3,655 0.00% 60,500
2017-04-25 2017-04-21 3.028 23,305 -5,895 0.00% 70,568
2017-04-24 2017-04-20 3.079 29,200 -5,895 0.00% 89,904
2017-04-21 2017-04-19 3.130 35,095 -7,860 0.00% 109,840
2017-04-19 2017-04-13 3.130 42,955 -1,965 0.00% 134,440
2017-04-13 2017-04-11 3.130 44,920 -9,825 0.00% 140,590
2017-04-12 2017-04-10 3.079 54,745 -13,754 0.00% 168,555
2017-04-11 2017-04-07 3.053 68,499 -1,965 0.00% 209,159
2017-04-10 2017-04-06 3.003 70,464 -13,755 0.00% 211,573
2017-04-07 2017-04-05 3.079 84,219 -3,930 0.00% 259,302
2017-04-06 2017-04-03 3.130 88,149 -1,965 0.00% 275,888
2017-04-05 2017-03-31 3.155 90,114 -1,965 0.00% 284,331
2017-04-03 2017-03-30 3.206 92,079 -5,895 0.00% 295,217
2017-03-31 2017-03-29 3.384 97,974 -11,790 0.00% 331,568
2017-03-28 2017-03-24 3.461 109,764 +1,965 0.01% 379,848
2017-03-27 2017-03-23 3.435 107,799 -5,895 0.01% 370,305
2017-03-23 2017-03-21 3.613 113,694 -5,895 0.01% 410,806
2017-03-22 2017-03-20 3.817 119,589 +11,790 0.01% 456,450
2017-03-21 2017-03-17 3.690 107,799 +11,790 0.01% 397,735
2017-03-20 2017-03-16 3.588 96,009 -3,930 0.01% 344,462
2017-03-17 2017-03-15 3.613 99,939 -5,895 0.01% 361,105
2017-03-16 2017-03-14 3.588 105,834 +1,965 0.01% 379,713
2017-03-15 2017-03-13 3.588 103,869 -1,965 0.01% 372,662
2017-03-14 2017-03-10 3.461 105,834 -3,930 0.01% 366,248
2017-03-10 2017-03-08 3.511 109,764 -5,895 0.01% 385,434
2017-03-09 2017-03-07 3.486 115,659 -7,860 0.01% 403,191
2017-03-08 2017-03-06 3.435 123,519 -5,895 0.01% 424,305
2017-03-07 2017-03-03 3.562 129,414 -19,650 0.01% 461,020
2017-03-06 2017-03-02 3.588 149,064 -19,650 0.01% 534,814
2017-03-03 2017-03-01 3.715 168,714 -47,159 0.01% 626,779
2017-03-02 2017-02-28 3.562 215,873 -13,755 0.01% 769,019
2017-03-01 2017-02-27 3.562 229,628 -15,720 0.01% 818,019
2017-02-28 2017-02-24 3.588 245,348 -15,720 0.01% 880,263
2017-02-27 2017-02-23 3.639 261,068 -19,650 0.01% 949,949
2017-02-24 2017-02-22 3.562 280,718 -39,300 0.01% 1,000,020
2017-02-23 2017-02-21 3.690 320,018 -33,404 0.02% 1,180,737
2017-02-22 2017-02-20 3.842 353,422 -29,475 0.02% 1,357,942
2017-02-21 2017-02-17 3.842 382,897 -33,405 0.02% 1,471,193
2017-02-20 2017-02-16 3.740 416,302 -3,930 0.02% 1,557,171
2017-02-17 2017-02-15 4.097 420,232 -21,615 0.02% 1,721,574
2017-02-15 2017-02-13 4.199 441,847 +9,825 0.02% 1,855,096
2017-02-10 2017-02-08 4.071 432,022 +7,860 0.02% 1,758,881
2017-02-09 2017-02-07 4.249 424,162 +1,965 0.02% 1,802,432
2017-02-07 2017-02-03 4.504 422,197 -3,930 0.02% 1,901,512
2017-02-06 2017-02-02 4.580 426,127 +23,580 0.02% 1,951,741
2017-02-02 2017-01-27 4.351 402,547 +13,755 0.02% 1,751,553
2017-02-01 2017-01-25 4.249 388,792 +15,720 0.02% 1,652,131
2017-01-25 2017-01-23 4.148 373,072 -19,650 0.02% 1,547,358
2017-01-13 2017-01-11 3.944 392,722 +35,370 0.02% 1,548,915
2017-01-12 2017-01-10 3.868 357,352 +70,739 0.02% 1,382,135
2017-01-11 2017-01-09 4.046 286,613 +86,460 0.02% 1,159,588
2017-01-10 2017-01-06 3.791 200,153 +80,564 0.01% 758,855
2017-01-06 2017-01-04 3.435 119,589 +13,755 0.01% 410,805
2017-01-05 2017-01-03 3.282 105,834 +13,755 0.01% 347,397
2017-01-03 2016-12-29 2.977 92,079 -5,895 0.00% 274,130
2016-12-30 2016-12-28 2.977 97,974 +5,895 0.01% 291,680
2016-12-23 2016-12-21 3.003 92,079 +21,615 0.01% 276,473
2016-12-22 2016-12-20 3.003 70,464 +17,684 0.00% 211,573
2016-12-20 2016-12-16 3.028 52,780 +17,685 0.00% 159,818
2016-12-16 2016-12-14 2.748 35,095 +11,790 0.00% 96,445
2016-12-14 2016-12-12 2.850 23,305 -3,930 0.00% 66,417
2016-12-06 2016-12-02 2.901 27,235 +19,650 0.00% 79,003
2016-11-17 2016-11-15 2.545 7,585 +5,581 0.00% 19,300
2016-10-13 2016-10-11 2.998 2,004 +99 0.00% 6,008
2016-10-05 2016-10-03 2.891 1,905 +1,868 0.00% 5,507
2016-09-07 2016-09-05 2.757 37 +37 0.00% 102
2016-02-15 2016-02-11 1.793 0 -37,358,989
2015-12-07 2015-12-03 2.516 37,358,989 -1,752,136 6.66% 94,000,000
2015-11-27 2015-11-25 2.382 39,111,125 +125,152 8.37% 93,174,099
2015-11-26 2015-11-24 2.409 38,985,973 +319,419 8.34% 93,919,500
2015-11-25 2015-11-23 2.356 38,666,554 +134,493 8.27% 91,080,001
2015-07-03 2015-06-30 3.373 38,532,061 -5,604 9.86% 129,956,400
2015-07-02 2015-06-29 3.426 38,537,665 -3,736 9.86% 132,038,400
2015-06-30 2015-06-26 3.480 38,541,401 -502,478 9.86% 134,114,500
2015-06-23 2015-06-19 3.239 39,043,879 +9,339 9.99% 126,457,099
2015-03-31 2015-03-27 2.329 39,034,540 -11,207 9.99% 90,901,951
2015-03-27 2015-03-25 2.141 39,045,747 -52,303 9.99% 83,611,999
2015-03-23 2015-03-19 2.168 39,098,050 -250,305 10.01% 84,770,550
2015-03-04 2015-03-02 3.185 39,348,355 -1,839,930 10.07% 125,336,750
2015-02-03 2015-01-30 3.078 41,188,285 -22,416 10.54% 126,787,499
2015-01-05 2014-12-31 2.329 41,210,701 +3,736 10.55% 95,969,701
2014-12-09 2014-12-05 2.918 41,206,965 -5,604 10.55% 120,227,001
2014-11-13 2014-11-11 3.533 41,212,569 -3,735 10.55% 145,615,801
2014-11-12 2014-11-10 3.426 41,216,304 +3,735 10.55% 141,215,998
2014-11-04 2014-10-31 4.122 41,212,569 +56,039 10.55% 169,885,102
2014-10-23 2014-10-21 4.283 41,156,530 +188,663 10.53% 176,264,000
2014-10-22 2014-10-20 4.256 40,967,867 +216,682 10.48% 174,359,399
2014-10-21 2014-10-17 4.310 40,751,185 +212,946 10.43% 175,618,800
2014-10-20 2014-10-16 4.283 40,538,239 +99,001 10.37% 173,616,001
2014-10-17 2014-10-15 4.363 40,439,238 +7,472 10.35% 176,439,352
2014-10-15 2014-10-13 4.443 40,431,766 +29,887 10.35% 179,653,501
2014-10-14 2014-10-10 4.550 40,401,879 -1,867 10.34% 183,846,502
2014-10-13 2014-10-09 4.550 40,403,746 +29,887 10.34% 183,854,998
2014-10-10 2014-10-08 4.390 40,373,859 +1,085,278 10.33% 177,234,799
2014-10-06 2014-09-30 3.453 39,288,581 +61,643 10.05% 135,662,851
2014-09-30 2014-09-26 4.042 39,226,938 +1,867,949 10.04% 158,549,999
2014-05-20 2014-05-16 1.686 37,358,989 +37,358,989 9.56% 63,000,000
2010-12-21 2010-12-17 0.252 0 -2,677
2010-12-17 2010-12-15 0.258 2,677 -5,353 0.00% 690
2010-12-06 2010-12-02 0.282 8,030 +8,030 0.00% 2,265
2007-06-26 2007-06-22 0.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top