History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 772,800 | +0 | 0.01% | 44,050 |
| 2025-10-13 | 2025-10-09 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-10-10 | 2025-10-08 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-10-09 | 2025-10-06 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-10-08 | 2025-10-03 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-10-06 | 2025-10-02 | 0.059 | 772,800 | +0 | 0.01% | 45,595 |
| 2025-10-03 | 2025-09-30 | 0.059 | 772,800 | +0 | 0.01% | 45,595 |
| 2025-10-02 | 2025-09-29 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-09-30 | 2025-09-26 | 0.059 | 772,800 | +0 | 0.01% | 45,595 |
| 2025-09-29 | 2025-09-25 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-09-26 | 2025-09-24 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-09-25 | 2025-09-23 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-09-24 | 2025-09-22 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-09-23 | 2025-09-19 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-09-22 | 2025-09-18 | 0.058 | 772,800 | +0 | 0.01% | 44,822 |
| 2025-09-19 | 2025-09-17 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-09-18 | 2025-09-16 | 0.057 | 772,800 | +0 | 0.01% | 44,050 |
| 2025-09-17 | 2025-09-15 | 0.059 | 772,800 | +0 | 0.01% | 45,595 |
| 2025-09-16 | 2025-09-12 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-09-15 | 2025-09-11 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-09-12 | 2025-09-10 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-09-11 | 2025-09-09 | 0.057 | 772,800 | +0 | 0.01% | 44,050 |
| 2025-09-10 | 2025-09-08 | 0.057 | 772,800 | +0 | 0.01% | 44,050 |
| 2025-09-09 | 2025-09-05 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-09-08 | 2025-09-04 | 0.062 | 772,800 | +0 | 0.01% | 47,914 |
| 2025-09-05 | 2025-09-03 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-09-04 | 2025-09-02 | 0.063 | 772,800 | +0 | 0.01% | 48,686 |
| 2025-09-03 | 2025-09-01 | 0.060 | 772,800 | +0 | 0.01% | 46,368 |
| 2025-09-02 | 2025-08-29 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-09-01 | 2025-08-28 | 0.064 | 772,800 | +0 | 0.01% | 49,459 |
| 2025-08-29 | 2025-08-27 | 0.063 | 772,800 | +0 | 0.01% | 48,686 |
| 2025-08-28 | 2025-08-26 | 0.063 | 772,800 | +0 | 0.01% | 48,686 |
| 2025-08-27 | 2025-08-25 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-08-26 | 2025-08-22 | 0.064 | 772,800 | +0 | 0.01% | 49,459 |
| 2025-08-25 | 2025-08-21 | 0.065 | 772,800 | +0 | 0.01% | 50,232 |
| 2025-08-22 | 2025-08-20 | 0.061 | 772,800 | +0 | 0.01% | 47,141 |
| 2025-08-21 | 2025-08-19 | 0.058 | 772,800 | +0 | 0.01% | 44,822 |
| 2025-08-20 | 2025-08-18 | 0.052 | 772,800 | +0 | 0.01% | 40,186 |
| 2025-08-19 | 2025-08-15 | 0.048 | 772,800 | +0 | 0.01% | 37,094 |
| 2025-08-18 | 2025-08-14 | 0.050 | 772,800 | +0 | 0.01% | 38,640 |
| 2025-08-15 | 2025-08-13 | 0.048 | 772,800 | +0 | 0.01% | 37,094 |
| 2025-08-14 | 2025-08-12 | 0.049 | 772,800 | +0 | 0.01% | 37,867 |
| 2025-08-13 | 2025-08-11 | 0.047 | 772,800 | +0 | 0.01% | 36,322 |
| 2025-08-12 | 2025-08-08 | 0.045 | 772,800 | +0 | 0.01% | 34,776 |
| 2025-08-11 | 2025-08-07 | 0.047 | 772,800 | +0 | 0.01% | 36,322 |
| 2025-08-08 | 2025-08-06 | 0.047 | 772,800 | +0 | 0.01% | 36,322 |
| 2025-08-07 | 2025-08-05 | 0.048 | 772,800 | +0 | 0.01% | 37,094 |
| 2025-08-06 | 2025-08-04 | 0.047 | 772,800 | +0 | 0.01% | 36,322 |
| 2025-08-05 | 2025-08-01 | 0.045 | 772,800 | +0 | 0.01% | 34,776 |
| 2025-08-04 | 2025-07-31 | 0.046 | 772,800 | +0 | 0.01% | 35,549 |
| 2025-08-01 | 2025-07-30 | 0.046 | 772,800 | +0 | 0.01% | 35,549 |
| 2025-07-31 | 2025-07-29 | 0.048 | 772,800 | +0 | 0.01% | 37,094 |
| 2025-07-30 | 2025-07-28 | 0.046 | 772,800 | +0 | 0.01% | 35,549 |
| 2025-07-29 | 2025-07-25 | 0.056 | 772,800 | +0 | 0.01% | 43,277 |
| 2025-07-28 | 2025-07-24 | 0.048 | 772,800 | +0 | 0.01% | 37,094 |
| 2025-07-25 | 2025-07-23 | 0.049 | 772,800 | +0 | 0.01% | 37,867 |
| 2025-07-24 | 2025-07-22 | 0.052 | 772,800 | +0 | 0.01% | 40,186 |
| 2025-07-23 | 2025-07-21 | 0.049 | 772,800 | +0 | 0.01% | 37,867 |
| 2025-07-22 | 2025-07-18 | 0.051 | 772,800 | +0 | 0.01% | 39,413 |
| 2025-07-21 | 2025-07-17 | 0.046 | 772,800 | +0 | 0.01% | 35,549 |
| 2025-07-18 | 2025-07-16 | 0.040 | 772,800 | +0 | 0.01% | 30,912 |
| 2025-07-17 | 2025-07-15 | 0.039 | 772,800 | +0 | 0.01% | 30,139 |
| 2025-07-16 | 2025-07-14 | 0.042 | 772,800 | +0 | 0.01% | 32,458 |
| 2025-07-15 | 2025-07-11 | 0.038 | 772,800 | +0 | 0.01% | 29,366 |
| 2025-07-14 | 2025-07-10 | 0.042 | 772,800 | +0 | 0.01% | 32,458 |
| 2025-07-11 | 2025-07-09 | 0.035 | 772,800 | +0 | 0.01% | 27,048 |
| 2025-07-10 | 2025-07-08 | 0.035 | 772,800 | +0 | 0.01% | 27,048 |
| 2025-07-09 | 2025-07-07 | 0.034 | 772,800 | +0 | 0.01% | 26,275 |
| 2025-07-08 | 2025-07-04 | 0.035 | 772,800 | +0 | 0.01% | 27,048 |
| 2025-07-07 | 2025-07-03 | 0.035 | 772,800 | +0 | 0.01% | 27,048 |
| 2025-07-04 | 2025-07-02 | 0.035 | 772,800 | +0 | 0.01% | 27,048 |
| 2025-07-03 | 2025-06-30 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2025-07-02 | 2025-06-27 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2025-06-30 | 2025-06-26 | 0.039 | 772,800 | +0 | 0.01% | 30,139 |
| 2025-06-27 | 2025-06-25 | 0.037 | 772,800 | +0 | 0.01% | 28,594 |
| 2025-06-26 | 2025-06-24 | 0.038 | 772,800 | +0 | 0.01% | 29,366 |
| 2025-06-25 | 2025-06-23 | 0.040 | 772,800 | +0 | 0.01% | 30,912 |
| 2025-06-24 | 2025-06-20 | 0.031 | 772,800 | +0 | 0.01% | 23,957 |
| 2025-06-23 | 2025-06-19 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-06-20 | 2025-06-18 | 0.037 | 772,800 | +0 | 0.01% | 28,594 |
| 2025-06-19 | 2025-06-17 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-06-18 | 2025-06-16 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-06-17 | 2025-06-13 | 0.030 | 772,800 | +0 | 0.01% | 23,184 |
| 2025-06-16 | 2025-06-12 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-06-13 | 2025-06-11 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-06-12 | 2025-06-10 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-06-11 | 2025-06-09 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-06-10 | 2025-06-06 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-06-09 | 2025-06-05 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-06-06 | 2025-06-04 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-06-05 | 2025-06-03 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-06-04 | 2025-06-02 | 0.031 | 772,800 | +0 | 0.01% | 23,957 |
| 2025-06-03 | 2025-05-30 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-06-02 | 2025-05-29 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-05-30 | 2025-05-28 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-05-29 | 2025-05-27 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-28 | 2025-05-26 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-27 | 2025-05-23 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-26 | 2025-05-22 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-05-23 | 2025-05-21 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-05-22 | 2025-05-20 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-05-21 | 2025-05-19 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-05-20 | 2025-05-16 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-05-19 | 2025-05-15 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-05-16 | 2025-05-14 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-15 | 2025-05-13 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-14 | 2025-05-12 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-13 | 2025-05-09 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-12 | 2025-05-08 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-09 | 2025-05-07 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-05-08 | 2025-05-06 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-05-07 | 2025-05-02 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-06 | 2025-04-30 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-05-02 | 2025-04-29 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-04-30 | 2025-04-28 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-04-29 | 2025-04-25 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-04-28 | 2025-04-24 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-04-25 | 2025-04-23 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-04-24 | 2025-04-22 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-04-23 | 2025-04-17 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-04-22 | 2025-04-16 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-04-17 | 2025-04-15 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-04-16 | 2025-04-14 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-04-15 | 2025-04-11 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-04-14 | 2025-04-10 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-04-11 | 2025-04-09 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-04-10 | 2025-04-08 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-04-09 | 2025-04-07 | 0.026 | 772,800 | +0 | 0.01% | 20,093 |
| 2025-04-08 | 2025-04-03 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-04-07 | 2025-04-02 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-04-03 | 2025-04-01 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-04-02 | 2025-03-31 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-04-01 | 2025-03-28 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-31 | 2025-03-27 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-03-28 | 2025-03-26 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-03-27 | 2025-03-25 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-26 | 2025-03-24 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-25 | 2025-03-21 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-24 | 2025-03-20 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-21 | 2025-03-19 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-20 | 2025-03-18 | 0.030 | 772,800 | +0 | 0.01% | 23,184 |
| 2025-03-19 | 2025-03-17 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-03-18 | 2025-03-14 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-17 | 2025-03-13 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-03-14 | 2025-03-12 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-03-13 | 2025-03-11 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-03-12 | 2025-03-10 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-03-11 | 2025-03-07 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-10 | 2025-03-06 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-07 | 2025-03-05 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-03-06 | 2025-03-04 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-03-05 | 2025-03-03 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-03-04 | 2025-02-28 | 0.027 | 772,800 | +0 | 0.01% | 20,866 |
| 2025-03-03 | 2025-02-27 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-02-28 | 2025-02-26 | 0.028 | 772,800 | +0 | 0.01% | 21,638 |
| 2025-02-27 | 2025-02-25 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-02-26 | 2025-02-24 | 0.029 | 772,800 | +0 | 0.01% | 22,411 |
| 2025-02-25 | 2025-02-21 | 0.030 | 772,800 | +0 | 0.01% | 23,184 |
| 2025-02-24 | 2025-02-20 | 0.030 | 772,800 | +0 | 0.01% | 23,184 |
| 2025-02-21 | 2025-02-19 | 0.031 | 772,800 | +0 | 0.01% | 23,957 |
| 2025-02-20 | 2025-02-18 | 0.031 | 772,800 | +0 | 0.01% | 23,957 |
| 2025-02-19 | 2025-02-17 | 0.031 | 772,800 | +0 | 0.01% | 23,957 |
| 2025-02-18 | 2025-02-14 | 0.031 | 772,800 | +0 | 0.01% | 23,957 |
| 2025-02-17 | 2025-02-13 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-02-14 | 2025-02-12 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-02-13 | 2025-02-11 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-02-12 | 2025-02-10 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-02-11 | 2025-02-07 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-02-10 | 2025-02-06 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-02-07 | 2025-02-05 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-02-06 | 2025-02-04 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-02-05 | 2025-02-03 | 0.034 | 772,800 | +0 | 0.01% | 26,275 |
| 2025-02-04 | 2025-01-28 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2025-02-03 | 2025-01-24 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2025-01-27 | 2025-01-23 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2025-01-24 | 2025-01-22 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-01-23 | 2025-01-21 | 0.030 | 772,800 | +0 | 0.01% | 23,184 |
| 2025-01-22 | 2025-01-20 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-21 | 2025-01-17 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-01-20 | 2025-01-16 | 0.032 | 772,800 | +0 | 0.01% | 24,730 |
| 2025-01-17 | 2025-01-15 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-16 | 2025-01-14 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-15 | 2025-01-13 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-14 | 2025-01-10 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-13 | 2025-01-09 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-10 | 2025-01-08 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-09 | 2025-01-07 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-08 | 2025-01-06 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-07 | 2025-01-03 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-06 | 2025-01-02 | 0.033 | 772,800 | +0 | 0.01% | 25,502 |
| 2025-01-03 | 2024-12-31 | 0.034 | 772,800 | +0 | 0.01% | 26,275 |
| 2025-01-02 | 2024-12-27 | 0.035 | 772,800 | +0 | 0.01% | 27,048 |
| 2024-12-30 | 2024-12-24 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2024-12-27 | 2024-12-20 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2024-12-23 | 2024-12-19 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2024-12-20 | 2024-12-18 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2024-12-19 | 2024-12-17 | 0.036 | 772,800 | +0 | 0.01% | 27,821 |
| 2024-12-18 | 2024-12-16 | 0.037 | 772,800 | +0 | 0.01% | 28,594 |
| 2024-12-17 | 2024-12-13 | 0.040 | 772,800 | +0 | 0.01% | 30,912 |
| 2024-12-16 | 2024-12-12 | 0.040 | 772,800 | +0 | 0.01% | 30,912 |
| 2024-12-13 | 2024-12-11 | 0.041 | 772,800 | +0 | 0.01% | 31,685 |
| 2024-12-12 | 2024-12-10 | 0.040 | 772,800 | +0 | 0.01% | 30,912 |
| 2024-12-11 | 2024-12-09 | 0.043 | 772,800 | +0 | 0.01% | 33,230 |
| 2024-12-10 | 2024-12-06 | 0.040 | 772,800 | +0 | 0.01% | 30,912 |
| 2024-12-09 | 2024-12-05 | 0.040 | 772,800 | +0 | 0.01% | 30,912 |
| 2024-12-06 | 2024-12-04 | 0.041 | 772,800 | +0 | 0.01% | 31,685 |
| 2024-12-05 | 2024-12-03 | 0.042 | 772,800 | +0 | 0.01% | 32,458 |
| 2024-12-04 | 2024-12-02 | 0.042 | 772,800 | +0 | 0.01% | 32,458 |
| 2024-12-03 | 2024-11-29 | 0.044 | 772,800 | +0 | 0.01% | 34,003 |
| 2024-12-02 | 2024-11-28 | 0.044 | 772,800 | +0 | 0.01% | 34,003 |
| 2024-11-29 | 2024-11-27 | 0.043 | 772,800 | +0 | 0.01% | 33,230 |
| 2024-11-28 | 2024-11-26 | 0.043 | 772,800 | +0 | 0.01% | 33,230 |
| 2024-11-27 | 2024-11-25 | 0.043 | 772,800 | +0 | 0.01% | 33,230 |
| 2024-11-26 | 2024-11-22 | 0.043 | 772,800 | +0 | 0.01% | 33,230 |
| 2024-11-25 | 2024-11-21 | 0.044 | 772,800 | +0 | 0.01% | 34,003 |
| 2024-11-22 | 2024-11-20 | 0.046 | 772,800 | +0 | 0.01% | 35,549 |
| 2024-11-21 | 2024-11-19 | 0.046 | 772,800 | +0 | 0.01% | 35,549 |
| 2024-11-20 | 2024-11-18 | 0.046 | 772,800 | +0 | 0.01% | 35,549 |
| 2024-11-19 | 2024-11-15 | 0.049 | 772,800 | +0 | 0.01% | 37,867 |
| 2024-11-18 | 2024-11-14 | 0.050 | 772,800 | -50,000 | 0.01% | 38,640 |
| 2024-08-13 | 2024-08-09 | 0.023 | 822,800 | -130,000 | 0.02% | 18,924 |
| 2023-01-06 | 2023-01-04 | 0.065 | 952,800 | -160 | 0.02% | 61,932 |
| 2020-12-09 | 2020-12-07 | 0.091 | 952,960 | -600 | 0.02% | 86,719 |
| 2019-05-15 | 2019-05-10 | 0.833 | 953,560 | +381,424 | 0.02% | 794,633 |
| 2018-12-11 | 2018-12-07 | 0.600 | 572,136 | -24,000 | 0.02% | 343,282 |
| 2018-12-03 | 2018-11-29 | 0.608 | 596,136 | +24,000 | 0.02% | 362,649 |
| 2018-08-23 | 2018-08-21 | 2.159 | 572,136 | +192,372 | 0.02% | 1,235,470 |
| 2018-07-09 | 2018-07-05 | 2.034 | 379,764 | -39,826 | 0.02% | 772,384 |
| 2018-07-03 | 2018-06-28 | 1.908 | 419,590 | +39,826 | 0.02% | 800,706 |
| 2018-06-28 | 2018-06-26 | 1.682 | 379,764 | -3,982 | 0.02% | 638,886 |
| 2018-06-07 | 2018-06-05 | 1.959 | 383,746 | +1,991 | 0.02% | 751,576 |
| 2018-05-23 | 2018-05-18 | 1.607 | 381,755 | +1,991 | 0.02% | 613,478 |
| 2018-05-02 | 2018-04-27 | 2.210 | 379,764 | +151,339 | 0.02% | 839,133 |
| 2018-04-17 | 2018-04-13 | 2.360 | 228,425 | -677,040 | 0.01% | 539,146 |
| 2018-04-11 | 2018-04-09 | 2.385 | 905,465 | +123,460 | 0.04% | 2,159,881 |
| 2018-04-06 | 2018-04-03 | 2.360 | 782,005 | -39,826 | 0.04% | 1,845,746 |
| 2018-03-23 | 2018-03-21 | 2.511 | 821,831 | +19,913 | 0.04% | 2,063,560 |
| 2018-02-05 | 2018-02-01 | 2.812 | 801,918 | +51,774 | 0.04% | 2,255,187 |
| 2018-02-02 | 2018-01-31 | 3.164 | 750,144 | +79,651 | 0.04% | 2,373,284 |
| 2017-09-25 | 2017-09-21 | 3.130 | 670,493 | +8,859 | 0.03% | 2,098,505 |
| 2017-08-30 | 2017-08-28 | 3.181 | 661,634 | -9,825 | 0.03% | 2,104,449 |
| 2017-07-18 | 2017-07-14 | 3.308 | 671,459 | -108,074 | 0.03% | 2,221,127 |
| 2017-07-07 | 2017-07-05 | 3.282 | 779,533 | -41,265 | 0.04% | 2,558,791 |
| 2017-06-02 | 2017-05-31 | 3.562 | 820,798 | +70,739 | 0.04% | 2,923,984 |
| 2017-03-22 | 2017-03-20 | 3.817 | 750,059 | +88,425 | 0.04% | 2,862,841 |
| 2017-02-07 | 2017-02-03 | 4.504 | 661,634 | +314,397 | 0.04% | 2,979,900 |
| 2017-02-06 | 2017-02-02 | 4.580 | 347,237 | +314,398 | 0.02% | 1,590,410 |
| 2017-01-06 | 2017-01-04 | 3.435 | 32,839 | -7,860 | 0.00% | 112,807 |
| 2016-12-15 | 2016-12-13 | 2.748 | 40,699 | -785,994 | 0.00% | 111,845 |
| 2016-10-13 | 2016-10-11 | 2.998 | 826,693 | +40,824 | 0.14% | 2,478,376 |
| 2016-08-22 | 2016-08-18 | 2.730 | 785,869 | -403,477 | 0.14% | 2,145,632 |
| 2016-04-15 | 2016-04-13 | 3.292 | 1,189,346 | -5,604 | 0.21% | 3,915,779 |
| 2016-03-16 | 2016-03-14 | 2.141 | 1,194,950 | -22,415 | 0.21% | 2,558,849 |
| 2016-01-08 | 2016-01-06 | 2.489 | 1,217,365 | +747,180 | 0.22% | 3,030,461 |
| 2016-01-06 | 2016-01-04 | 2.516 | 470,185 | +403,477 | 0.08% | 1,183,046 |
| 2015-08-18 | 2015-08-14 | 2.463 | 66,708 | +22,415 | 0.01% | 164,275 |
| 2015-08-11 | 2015-08-07 | 2.516 | 44,293 | +5,604 | 0.01% | 111,447 |
| 2015-07-14 | 2015-07-10 | 2.623 | 38,689 | -37,359 | 0.01% | 101,489 |
| 2015-06-18 | 2015-06-16 | 3.399 | 76,048 | -95,265 | 0.02% | 258,521 |
| 2015-06-16 | 2015-06-12 | 2.891 | 171,313 | +102,737 | 0.04% | 495,244 |
| 2015-06-12 | 2015-06-10 | 2.757 | 68,576 | +37,359 | 0.02% | 189,066 |
| 2014-02-28 | 2014-02-26 | 1.767 | 31,217 | -299,246 | 0.01% | 55,149 |
| 2014-02-27 | 2014-02-25 | 1.660 | 330,463 | -134,492 | 0.10% | 548,428 |
| 2014-02-26 | 2014-02-24 | 1.660 | 464,955 | -640,707 | 0.14% | 771,627 |
| 2014-02-24 | 2014-02-20 | 1.740 | 1,105,662 | -274,588 | 0.33% | 1,923,715 |
| 2014-02-18 | 2014-02-14 | 1.874 | 1,380,250 | -373,590 | 0.41% | 2,586,192 |
| 2013-11-22 | 2013-11-20 | 1.686 | 1,753,840 | -7,164,797 | 0.52% | 2,957,573 |
| 2013-11-08 | 2013-11-06 | 0.224 | 8,918,637 | +7,134,910 | 2.66% | 1,999,148 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,783,727 | -10,996,490 | 0.53% | 399,829 |
| 2013-10-28 | 2013-10-24 | 0.252 | 12,780,217 | +107,069 | 0.53% | 3,222,828 |
| 2013-10-21 | 2013-10-17 | 0.273 | 12,673,148 | +107,069 | 0.53% | 3,456,229 |
| 2013-05-15 | 2013-05-13 | 0.082 | 12,566,079 | -117,776 | 0.63% | 1,032,803 |
| 2013-02-01 | 2013-01-30 | 0.103 | 12,683,855 | -872,615 | 0.63% | 1,303,104 |
| 2012-02-17 | 2012-02-15 | 0.108 | 13,556,470 | -10,707 | 0.78% | 1,468,722 |
| 2011-09-02 | 2011-08-31 | 0.105 | 13,567,177 | -267,673 | 0.95% | 1,419,197 |
| 2011-04-13 | 2011-04-11 | 0.192 | 13,834,850 | -160,604 | 0.97% | 2,661,808 |
| 2011-03-21 | 2011-03-17 | 0.189 | 13,995,454 | +1,761,290 | 0.98% | 2,640,423 |
| 2011-03-02 | 2011-02-28 | 0.202 | 12,234,164 | -133,837 | 0.86% | 2,468,102 |
| 2010-10-06 | 2010-10-04 | 0.314 | 12,368,001 | -473,781 | 0.87% | 3,881,271 |
| 2010-10-04 | 2010-09-29 | 0.312 | 12,841,782 | -109,746 | 0.90% | 4,005,963 |
| 2010-09-30 | 2010-09-28 | 0.314 | 12,951,528 | -2,754,357 | 0.91% | 4,064,390 |
| 2010-09-20 | 2010-09-16 | 0.332 | 15,705,885 | +160,603 | 1.10% | 5,222,128 |
| 2010-08-10 | 2010-08-06 | 0.385 | 15,545,282 | -53,534 | 1.92% | 5,981,787 |
| 2010-06-15 | 2010-06-11 | 0.467 | 15,598,816 | -53,535 | 1.93% | 7,284,450 |
| 2010-06-08 | 2010-06-04 | 0.443 | 15,652,351 | +1,659,574 | 1.93% | 6,929,359 |
| 2010-06-07 | 2010-06-03 | 0.450 | 13,992,777 | +4,015,098 | 1.73% | 6,299,210 |
| 2010-06-04 | 2010-06-02 | 0.428 | 9,977,679 | +4,818,118 | 1.23% | 4,268,056 |
| 2010-05-20 | 2010-05-18 | 0.346 | 5,159,561 | -117,777 | 0.64% | 1,782,993 |
| 2010-05-17 | 2010-05-13 | 0.362 | 5,277,338 | -16,060 | 0.65% | 1,912,413 |
| 2010-05-05 | 2010-05-03 | 0.433 | 5,293,398 | +856,554 | 0.65% | 2,293,970 |
| 2010-05-03 | 2010-04-29 | 0.437 | 4,436,844 | +107,069 | 0.55% | 1,939,345 |
| 2010-04-30 | 2010-04-28 | 0.467 | 4,329,775 | -401,509 | 0.53% | 2,021,950 |
| 2010-04-29 | 2010-04-27 | 0.504 | 4,731,284 | +278,380 | 0.58% | 2,386,206 |
| 2010-04-28 | 2010-04-26 | 0.454 | 4,452,904 | -117,776 | 0.55% | 2,021,225 |
| 2010-04-27 | 2010-04-23 | 0.420 | 4,570,680 | +374,742 | 0.56% | 1,921,005 |
| 2010-04-26 | 2010-04-22 | 0.430 | 4,195,938 | +53,535 | 0.52% | 1,802,694 |
| 2010-04-23 | 2010-04-21 | 0.461 | 4,142,403 | -32,121 | 0.51% | 1,911,236 |
| 2010-04-21 | 2010-04-19 | 0.495 | 4,174,524 | +717,364 | 0.52% | 2,066,417 |
| 2010-04-20 | 2010-04-16 | 0.551 | 3,457,160 | +369,389 | 0.43% | 1,905,051 |
| 2010-04-19 | 2010-04-15 | 0.579 | 3,087,771 | -96,362 | 0.38% | 1,788,018 |
| 2010-04-13 | 2010-04-09 | 0.598 | 3,184,133 | +80,302 | 0.39% | 1,903,296 |
| 2010-04-12 | 2010-04-08 | 0.598 | 3,103,831 | +69,595 | 0.38% | 1,855,296 |
| 2010-03-30 | 2010-03-26 | 0.682 | 3,034,236 | -133,837 | 0.37% | 2,068,747 |
| 2010-02-03 | 2010-02-01 | 0.897 | 3,168,073 | +53,535 | 1.14% | 2,840,544 |
| 2010-01-27 | 2010-01-25 | 0.990 | 3,114,538 | +5,353 | 1.13% | 3,083,434 |
| 2009-11-24 | 2009-11-20 | 0.766 | 3,109,185 | +160,604 | 1.12% | 2,381,198 |
| 2009-09-11 | 2009-09-09 | 0.766 | 2,948,581 | +53,535 | 1.07% | 2,258,198 |
| 2009-08-20 | 2009-08-18 | 0.719 | 2,895,046 | +21,414 | 1.05% | 2,082,003 |
| 2009-08-17 | 2009-08-13 | 0.766 | 2,873,632 | +53,534 | 1.04% | 2,200,798 |
| 2009-08-14 | 2009-08-12 | 0.785 | 2,820,098 | +53,535 | 1.02% | 2,212,476 |
| 2008-09-19 | 2008-09-17 | 0.560 | 2,766,563 | -107,069 | 1.18% | 1,550,340 |
| 2008-01-11 | 2008-01-09 | 0.766 | 2,873,632 | -107,070 | 1.23% | 2,200,798 |
| 2008-01-02 | 2007-12-27 | 0.775 | 2,980,702 | -53,534 | 1.27% | 2,310,637 |
| 2007-12-17 | 2007-12-13 | 0.747 | 3,034,236 | -36,185 | 1.30% | 2,267,120 |
| 2007-11-16 | 2007-11-14 | 0.831 | 3,070,421 | -2,677 | 1.31% | 2,552,249 |
| 2007-11-15 | 2007-11-13 | 0.822 | 3,073,098 | -19,754 | 1.31% | 2,525,772 |
| 2007-11-13 | 2007-11-09 | 0.934 | 3,092,852 | -93,686 | 1.32% | 2,888,646 |
| 2007-11-12 | 2007-11-08 | 0.990 | 3,186,538 | +24,091 | 1.36% | 3,154,715 |
| 2007-09-18 | 2007-09-14 | 1.009 | 3,162,447 | +176,664 | 1.53% | 3,189,937 |
| 2007-08-27 | 2007-08-23 | 0.953 | 2,985,783 | +107,070 | 1.45% | 2,844,419 |
| 2007-08-06 | 2007-08-02 | 0.990 | 2,878,713 | -32,121 | 1.39% | 2,849,964 |
| 2007-08-02 | 2007-07-31 | 1.027 | 2,910,834 | +53,535 | 1.41% | 2,990,510 |
| 2007-07-30 | 2007-07-26 | 1.121 | 2,857,299 | -107,070 | 1.38% | 3,202,374 |
| 2007-07-25 | 2007-07-23 | 0.906 | 2,964,369 | +107,070 | 1.43% | 2,685,586 |
| 2007-07-04 | 2007-06-29 | 1.009 | 2,857,299 | -53,535 | 1.38% | 2,882,137 |
| 2007-07-03 | 2007-06-28 | 1.009 | 2,910,834 | -856,554 | 1.41% | 2,936,137 |
| 2007-06-26 | 2007-06-22 | 0.971 | 3,767,388 | 1.82% | 3,659,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy