History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.061 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.061 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.059 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.059 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.059 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.061 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.061 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.058 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.061 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.057 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.059 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.057 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.057 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.061 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.062 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.061 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.063 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.061 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.064 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.063 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.063 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.061 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.065 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.061 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.058 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.048 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.048 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.047 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.045 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.047 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.047 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.048 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.047 | 0 | -85,000 | ||
| 2025-07-28 | 2025-07-24 | 0.048 | 85,000 | -115,000 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.042 | 200,000 | +200,000 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.026 | 0 | -15,000 | ||
| 2025-04-08 | 2025-04-03 | 0.027 | 15,000 | -165,000 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.029 | 180,000 | -135,000 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.033 | 315,000 | +175,000 | 0.01% | 10,395 |
| 2024-11-11 | 2024-11-07 | 0.056 | 140,000 | +140,000 | 0.00% | 7,840 |
| 2023-06-20 | 2023-06-16 | 0.037 | 0 | -65,000 | ||
| 2023-03-30 | 2023-03-28 | 0.054 | 65,000 | -50,000 | 0.00% | 3,510 |
| 2023-03-24 | 2023-03-22 | 0.055 | 115,000 | -120,000 | 0.00% | 6,325 |
| 2023-03-21 | 2023-03-17 | 0.052 | 235,000 | -50,000 | 0.00% | 12,220 |
| 2023-03-16 | 2023-03-14 | 0.052 | 285,000 | +120,000 | 0.01% | 14,820 |
| 2023-03-14 | 2023-03-10 | 0.061 | 165,000 | +100,000 | 0.00% | 10,065 |
| 2022-12-28 | 2022-12-22 | 0.080 | 65,000 | +5,000 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.080 | 60,000 | +5,000 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.078 | 55,000 | -15,000 | 0.00% | 4,290 |
| 2022-12-13 | 2022-12-09 | 0.077 | 70,000 | -50,000 | 0.00% | 5,390 |
| 2022-12-12 | 2022-12-08 | 0.073 | 120,000 | +30,000 | 0.00% | 8,760 |
| 2022-12-09 | 2022-12-07 | 0.062 | 90,000 | -110,000 | 0.00% | 5,580 |
| 2022-12-08 | 2022-12-06 | 0.071 | 200,000 | -30,000 | 0.00% | 14,200 |
| 2022-12-07 | 2022-12-05 | 0.071 | 230,000 | +115,000 | 0.00% | 16,330 |
| 2022-12-01 | 2022-11-29 | 0.064 | 115,000 | -90,000 | 0.00% | 7,360 |
| 2022-11-29 | 2022-11-25 | 0.062 | 205,000 | +90,000 | 0.00% | 12,710 |
| 2022-11-28 | 2022-11-24 | 0.064 | 115,000 | -45,000 | 0.00% | 7,360 |
| 2022-11-24 | 2022-11-22 | 0.080 | 160,000 | +105,000 | 0.00% | 12,800 |
| 2022-11-17 | 2022-11-15 | 0.074 | 55,000 | -100,000 | 0.00% | 4,070 |
| 2022-11-15 | 2022-11-11 | 0.064 | 155,000 | +100,000 | 0.00% | 9,920 |
| 2022-10-24 | 2022-10-20 | 0.064 | 55,000 | +25,000 | 0.00% | 3,520 |
| 2022-10-21 | 2022-10-19 | 0.067 | 30,000 | -90,000 | 0.00% | 2,010 |
| 2022-10-20 | 2022-10-18 | 0.069 | 120,000 | +30,000 | 0.00% | 8,280 |
| 2022-10-14 | 2022-10-12 | 0.069 | 90,000 | +30,000 | 0.00% | 6,210 |
| 2022-10-12 | 2022-10-10 | 0.083 | 60,000 | +40,000 | 0.00% | 4,980 |
| 2022-10-11 | 2022-10-07 | 0.085 | 20,000 | +5,000 | 0.00% | 1,700 |
| 2022-10-10 | 2022-10-06 | 0.085 | 15,000 | -95,000 | 0.00% | 1,275 |
| 2022-10-07 | 2022-10-05 | 0.067 | 110,000 | -50,000 | 0.00% | 7,370 |
| 2022-09-27 | 2022-09-23 | 0.075 | 160,000 | +90,000 | 0.00% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.080 | 70,000 | +25,000 | 0.00% | 5,600 |
| 2022-08-03 | 2022-08-01 | 0.075 | 45,000 | -95,000 | 0.00% | 3,375 |
| 2022-07-29 | 2022-07-27 | 0.070 | 140,000 | +110,000 | 0.00% | 9,800 |
| 2022-07-22 | 2022-07-20 | 0.075 | 30,000 | -130,000 | 0.00% | 2,250 |
| 2022-07-18 | 2022-07-14 | 0.076 | 160,000 | +130,000 | 0.00% | 12,160 |
| 2022-07-14 | 2022-07-12 | 0.082 | 30,000 | -135,000 | 0.00% | 2,460 |
| 2022-07-12 | 2022-07-08 | 0.088 | 165,000 | +135,000 | 0.00% | 14,520 |
| 2022-06-30 | 2022-06-28 | 0.083 | 30,000 | +30,000 | 0.00% | 2,490 |
| 2022-06-10 | 2022-06-08 | 0.095 | 0 | -65,000 | ||
| 2022-06-08 | 2022-06-06 | 0.085 | 65,000 | -55,000 | 0.00% | 5,525 |
| 2022-06-07 | 2022-06-02 | 0.077 | 120,000 | -50,000 | 0.00% | 9,240 |
| 2022-06-02 | 2022-05-31 | 0.074 | 170,000 | -50,000 | 0.00% | 12,580 |
| 2022-06-01 | 2022-05-30 | 0.082 | 220,000 | +35,000 | 0.00% | 18,040 |
| 2022-05-31 | 2022-05-27 | 0.083 | 185,000 | -20,000 | 0.00% | 15,355 |
| 2022-05-27 | 2022-05-25 | 0.090 | 205,000 | +35,000 | 0.00% | 18,450 |
| 2022-05-26 | 2022-05-24 | 0.089 | 170,000 | -30,000 | 0.00% | 15,130 |
| 2022-05-25 | 2022-05-23 | 0.081 | 200,000 | +80,000 | 0.00% | 16,200 |
| 2022-05-24 | 2022-05-20 | 0.080 | 120,000 | +120,000 | 0.00% | 9,600 |
| 2022-05-20 | 2022-05-18 | 0.086 | 0 | -175,000 | ||
| 2022-05-13 | 2022-05-11 | 0.073 | 175,000 | -70,000 | 0.00% | 12,775 |
| 2022-04-27 | 2022-04-25 | 0.078 | 245,000 | +40,000 | 0.00% | 19,110 |
| 2022-04-19 | 2022-04-13 | 0.081 | 205,000 | +140,000 | 0.00% | 16,605 |
| 2022-04-08 | 2022-04-06 | 0.082 | 65,000 | +65,000 | 0.00% | 5,330 |
| 2022-04-07 | 2022-04-04 | 0.085 | 0 | -65,000 | ||
| 2022-03-09 | 2022-03-07 | 0.088 | 65,000 | -65,000 | 0.00% | 5,720 |
| 2022-03-08 | 2022-03-04 | 0.094 | 130,000 | +65,000 | 0.00% | 12,220 |
| 2022-02-22 | 2022-02-18 | 0.098 | 65,000 | +20,000 | 0.00% | 6,370 |
| 2022-02-16 | 2022-02-14 | 0.108 | 45,000 | -50,000 | 0.00% | 4,860 |
| 2022-02-14 | 2022-02-10 | 0.104 | 95,000 | -145,000 | 0.00% | 9,880 |
| 2022-01-26 | 2022-01-24 | 0.094 | 240,000 | +75,000 | 0.00% | 22,560 |
| 2022-01-24 | 2022-01-20 | 0.100 | 165,000 | -25,000 | 0.00% | 16,500 |
| 2022-01-20 | 2022-01-18 | 0.097 | 190,000 | -25,000 | 0.00% | 18,430 |
| 2022-01-05 | 2022-01-03 | 0.100 | 215,000 | +60,000 | 0.00% | 21,500 |
| 2021-12-08 | 2021-12-06 | 0.097 | 155,000 | +130,000 | 0.00% | 15,035 |
| 2021-12-07 | 2021-12-03 | 0.095 | 25,000 | +25,000 | 0.00% | 2,375 |
| 2021-11-30 | 2021-11-26 | 0.103 | 0 | -35,000 | ||
| 2021-11-18 | 2021-11-16 | 0.097 | 35,000 | +20,000 | 0.00% | 3,395 |
| 2021-11-03 | 2021-11-01 | 0.104 | 15,000 | -120,000 | 0.00% | 1,560 |
| 2021-11-01 | 2021-10-28 | 0.095 | 135,000 | -125,000 | 0.00% | 12,825 |
| 2021-10-15 | 2021-10-11 | 0.105 | 260,000 | -50,000 | 0.00% | 27,300 |
| 2021-10-06 | 2021-10-04 | 0.097 | 310,000 | +20,000 | 0.01% | 30,070 |
| 2021-09-02 | 2021-08-31 | 0.110 | 290,000 | +150,000 | 0.01% | 31,900 |
| 2021-08-30 | 2021-08-26 | 0.129 | 140,000 | -120,000 | 0.00% | 18,060 |
| 2021-08-26 | 2021-08-24 | 0.115 | 260,000 | +20,000 | 0.00% | 29,900 |
| 2021-08-16 | 2021-08-12 | 0.126 | 240,000 | +50,000 | 0.00% | 30,240 |
| 2021-08-13 | 2021-08-11 | 0.122 | 190,000 | +5,000 | 0.00% | 23,180 |
| 2021-08-12 | 2021-08-10 | 0.127 | 185,000 | -15,000 | 0.00% | 23,495 |
| 2021-08-04 | 2021-08-02 | 0.124 | 200,000 | +80,000 | 0.00% | 24,800 |
| 2021-08-02 | 2021-07-29 | 0.122 | 120,000 | +50,000 | 0.00% | 14,640 |
| 2021-07-28 | 2021-07-26 | 0.135 | 70,000 | +65,000 | 0.00% | 9,450 |
| 2021-07-27 | 2021-07-23 | 0.140 | 5,000 | +5,000 | 0.00% | 700 |
| 2021-07-19 | 2021-07-15 | 0.138 | 0 | -20,000 | ||
| 2021-07-16 | 2021-07-14 | 0.139 | 20,000 | +20,000 | 0.00% | 2,780 |
| 2021-06-22 | 2021-06-18 | 0.163 | 0 | -1,220,000 | ||
| 2021-06-21 | 2021-06-17 | 0.164 | 1,220,000 | -105,000 | 0.02% | 200,080 |
| 2021-06-18 | 2021-06-16 | 0.151 | 1,325,000 | -50,000 | 0.03% | 200,075 |
| 2021-06-16 | 2021-06-11 | 0.163 | 1,375,000 | +75,000 | 0.03% | 224,125 |
| 2021-06-10 | 2021-06-08 | 0.171 | 1,300,000 | +80,000 | 0.02% | 222,300 |
| 2021-06-08 | 2021-06-04 | 0.179 | 1,220,000 | -110,000 | 0.02% | 218,380 |
| 2021-06-07 | 2021-06-03 | 0.176 | 1,330,000 | +45,000 | 0.03% | 234,080 |
| 2021-06-04 | 2021-06-02 | 0.183 | 1,285,000 | +30,000 | 0.02% | 235,155 |
| 2021-06-03 | 2021-06-01 | 0.182 | 1,255,000 | +330,000 | 0.02% | 228,410 |
| 2021-06-01 | 2021-05-28 | 0.194 | 925,000 | +50,000 | 0.02% | 179,450 |
| 2021-05-31 | 2021-05-27 | 0.188 | 875,000 | -30,000 | 0.02% | 164,500 |
| 2021-05-28 | 2021-05-26 | 0.195 | 905,000 | -40,000 | 0.02% | 176,475 |
| 2021-05-26 | 2021-05-24 | 0.195 | 945,000 | +40,000 | 0.02% | 184,275 |
| 2021-05-21 | 2021-05-18 | 0.201 | 905,000 | +80,000 | 0.02% | 181,905 |
| 2021-05-17 | 2021-05-13 | 0.201 | 825,000 | +55,000 | 0.02% | 165,825 |
| 2021-05-14 | 2021-05-12 | 0.198 | 770,000 | +80,000 | 0.01% | 152,460 |
| 2021-05-13 | 2021-05-11 | 0.214 | 690,000 | -50,000 | 0.01% | 147,660 |
| 2021-05-12 | 2021-05-10 | 0.215 | 740,000 | -20,000 | 0.01% | 159,100 |
| 2021-05-07 | 2021-05-05 | 0.202 | 760,000 | +10,000 | 0.01% | 153,520 |
| 2021-05-06 | 2021-05-04 | 0.204 | 750,000 | -15,000 | 0.01% | 153,000 |
| 2021-05-03 | 2021-04-29 | 0.205 | 765,000 | +155,000 | 0.01% | 156,825 |
| 2021-04-30 | 2021-04-28 | 0.225 | 610,000 | -120,000 | 0.01% | 137,250 |
| 2021-04-29 | 2021-04-27 | 0.190 | 730,000 | +145,000 | 0.01% | 138,700 |
| 2021-04-28 | 2021-04-26 | 0.205 | 585,000 | +50,000 | 0.01% | 119,925 |
| 2021-04-27 | 2021-04-23 | 0.191 | 535,000 | +85,000 | 0.01% | 102,185 |
| 2021-04-26 | 2021-04-22 | 0.204 | 450,000 | +250,000 | 0.01% | 91,800 |
| 2021-04-23 | 2021-04-21 | 0.229 | 200,000 | +90,000 | 0.00% | 45,800 |
| 2021-04-22 | 2021-04-20 | 0.185 | 110,000 | +110,000 | 0.00% | 20,350 |
| 2021-04-15 | 2021-04-13 | 0.103 | 0 | -25,000 | ||
| 2021-03-23 | 2021-03-19 | 0.092 | 25,000 | -90,000 | 0.00% | 2,300 |
| 2021-03-10 | 2021-03-08 | 0.095 | 115,000 | +25,000 | 0.00% | 10,925 |
| 2021-03-09 | 2021-03-05 | 0.087 | 90,000 | -50,000 | 0.00% | 7,830 |
| 2021-01-07 | 2021-01-05 | 0.087 | 140,000 | +65,000 | 0.00% | 12,180 |
| 2020-12-30 | 2020-12-28 | 0.105 | 75,000 | +60,000 | 0.00% | 7,875 |
| 2020-12-22 | 2020-12-18 | 0.104 | 15,000 | -20,000 | 0.00% | 1,560 |
| 2020-12-17 | 2020-12-15 | 0.094 | 35,000 | -50,000 | 0.00% | 3,290 |
| 2020-12-14 | 2020-12-10 | 0.093 | 85,000 | -40,000 | 0.00% | 7,905 |
| 2020-10-22 | 2020-10-20 | 0.100 | 125,000 | +40,000 | 0.00% | 12,500 |
| 2020-10-21 | 2020-10-19 | 0.103 | 85,000 | +80,000 | 0.00% | 8,755 |
| 2020-10-20 | 2020-10-16 | 0.103 | 5,000 | +5,000 | 0.00% | 515 |
| 2020-10-12 | 2020-10-08 | 0.109 | 0 | -20,000 | ||
| 2020-10-09 | 2020-10-07 | 0.100 | 20,000 | -40,000 | 0.00% | 2,000 |
| 2020-10-07 | 2020-10-05 | 0.108 | 60,000 | -60,000 | 0.00% | 6,480 |
| 2020-10-06 | 2020-09-30 | 0.095 | 120,000 | -20,000 | 0.00% | 11,400 |
| 2020-09-25 | 2020-09-23 | 0.070 | 140,000 | +40,000 | 0.00% | 9,800 |
| 2020-09-23 | 2020-09-21 | 0.087 | 100,000 | +35,000 | 0.00% | 8,700 |
| 2020-09-02 | 2020-08-31 | 0.104 | 65,000 | -45,000 | 0.00% | 6,760 |
| 2020-09-01 | 2020-08-28 | 0.102 | 110,000 | +100,000 | 0.00% | 11,220 |
| 2020-08-31 | 2020-08-27 | 0.110 | 10,000 | -30,000 | 0.00% | 1,100 |
| 2020-08-28 | 2020-08-26 | 0.110 | 40,000 | -70,000 | 0.00% | 4,400 |
| 2020-08-27 | 2020-08-25 | 0.100 | 110,000 | +110,000 | 0.00% | 11,000 |
| 2020-06-11 | 2020-06-09 | 0.078 | 0 | -140,000 | ||
| 2020-04-28 | 2020-04-24 | 0.090 | 140,000 | +60,000 | 0.00% | 12,600 |
| 2020-04-23 | 2020-04-21 | 0.105 | 80,000 | -40,000 | 0.00% | 8,400 |
| 2020-04-22 | 2020-04-20 | 0.101 | 120,000 | -80,000 | 0.00% | 12,120 |
| 2020-04-21 | 2020-04-17 | 0.098 | 200,000 | -100,000 | 0.00% | 19,600 |
| 2020-04-17 | 2020-04-15 | 0.091 | 300,000 | -20,000 | 0.01% | 27,300 |
| 2020-03-30 | 2020-03-26 | 0.092 | 320,000 | +80,000 | 0.01% | 29,440 |
| 2020-03-26 | 2020-03-24 | 0.085 | 240,000 | -20,000 | 0.00% | 20,400 |
| 2020-03-19 | 2020-03-17 | 0.100 | 260,000 | +35,000 | 0.00% | 26,000 |
| 2020-03-13 | 2020-03-11 | 0.117 | 225,000 | -20,000 | 0.00% | 26,325 |
| 2020-03-09 | 2020-03-05 | 0.132 | 245,000 | -65,000 | 0.00% | 32,340 |
| 2020-03-06 | 2020-03-04 | 0.122 | 310,000 | +55,000 | 0.01% | 37,820 |
| 2020-03-05 | 2020-03-03 | 0.140 | 255,000 | -5,000 | 0.00% | 35,700 |
| 2020-03-03 | 2020-02-28 | 0.128 | 260,000 | +115,000 | 0.00% | 33,280 |
| 2020-02-13 | 2020-02-11 | 0.168 | 145,000 | +60,000 | 0.00% | 24,360 |
| 2019-11-29 | 2019-11-27 | 0.185 | 85,000 | -10,000 | 0.00% | 15,725 |
| 2019-11-12 | 2019-11-08 | 0.208 | 95,000 | +5,000 | 0.00% | 19,760 |
| 2019-11-08 | 2019-11-06 | 0.200 | 90,000 | -10,000 | 0.00% | 18,000 |
| 2019-11-07 | 2019-11-05 | 0.200 | 100,000 | +70,000 | 0.00% | 20,000 |
| 2019-11-05 | 2019-11-01 | 0.205 | 30,000 | -50,000 | 0.00% | 6,150 |
| 2019-11-04 | 2019-10-31 | 0.196 | 80,000 | -50,000 | 0.00% | 15,680 |
| 2019-11-01 | 2019-10-30 | 0.193 | 130,000 | +130,000 | 0.00% | 25,090 |
| 2019-10-23 | 2019-10-21 | 0.208 | 0 | -45,000 | ||
| 2019-10-18 | 2019-10-16 | 0.200 | 45,000 | +40,000 | 0.00% | 9,000 |
| 2019-10-16 | 2019-10-14 | 0.204 | 5,000 | +5,000 | 0.00% | 1,020 |
| 2019-10-11 | 2019-10-09 | 0.205 | 0 | -80,000 | ||
| 2019-10-02 | 2019-09-27 | 0.188 | 80,000 | +80,000 | 0.00% | 15,040 |
| 2019-09-17 | 2019-09-13 | 0.200 | 0 | -170,000 | ||
| 2019-09-05 | 2019-09-03 | 0.186 | 170,000 | -85,000 | 0.00% | 31,620 |
| 2019-09-02 | 2019-08-29 | 0.184 | 255,000 | -30,000 | 0.00% | 46,920 |
| 2019-08-30 | 2019-08-28 | 0.188 | 285,000 | -5,000 | 0.01% | 53,580 |
| 2019-08-21 | 2019-08-19 | 0.199 | 290,000 | +90,000 | 0.01% | 57,710 |
| 2019-08-06 | 2019-08-02 | 0.205 | 200,000 | +90,000 | 0.00% | 41,000 |
| 2019-07-29 | 2019-07-25 | 0.216 | 110,000 | -40,000 | 0.00% | 23,760 |
| 2019-07-26 | 2019-07-24 | 0.213 | 150,000 | +40,000 | 0.00% | 31,950 |
| 2019-06-21 | 2019-06-19 | 0.242 | 110,000 | +50,000 | 0.00% | 26,620 |
| 2019-06-18 | 2019-06-14 | 0.235 | 60,000 | -50,000 | 0.00% | 14,100 |
| 2019-06-14 | 2019-06-12 | 0.230 | 110,000 | +110,000 | 0.00% | 25,300 |
| 2019-06-13 | 2019-06-11 | 0.238 | 0 | -55,000 | ||
| 2019-06-11 | 2019-06-06 | 0.231 | 55,000 | +55,000 | 0.00% | 12,705 |
| 2019-06-06 | 2019-06-04 | 0.230 | 0 | -385,000 | ||
| 2019-06-05 | 2019-06-03 | 0.222 | 385,000 | -55,000 | 0.01% | 85,470 |
| 2019-06-04 | 2019-05-31 | 0.217 | 440,000 | -55,000 | 0.01% | 95,480 |
| 2019-05-31 | 2019-05-29 | 0.213 | 495,000 | +20,000 | 0.01% | 105,435 |
| 2019-05-30 | 2019-05-28 | 0.204 | 475,000 | +20,000 | 0.01% | 96,900 |
| 2019-05-29 | 2019-05-27 | 0.221 | 455,000 | +130,000 | 0.01% | 100,555 |
| 2019-05-28 | 2019-05-24 | 0.247 | 325,000 | +100,000 | 0.01% | 80,275 |
| 2019-05-27 | 2019-05-23 | 0.270 | 225,000 | +80,000 | 0.00% | 60,750 |
| 2019-05-24 | 2019-05-22 | 0.275 | 145,000 | +30,000 | 0.00% | 39,875 |
| 2019-05-23 | 2019-05-21 | 0.265 | 115,000 | +60,000 | 0.00% | 30,475 |
| 2019-05-22 | 2019-05-20 | 0.300 | 55,000 | +55,000 | 0.00% | 16,500 |
| 2019-05-16 | 2019-05-14 | 0.833 | 0 | -130,000 | ||
| 2019-05-15 | 2019-05-10 | 0.833 | 130,000 | +76,000 | 0.00% | 108,333 |
| 2019-05-14 | 2019-05-09 | 0.825 | 54,000 | +54,000 | 0.00% | 44,550 |
| 2019-05-03 | 2019-04-30 | 0.933 | 0 | -15,000 | ||
| 2019-05-02 | 2019-04-29 | 0.867 | 15,000 | -129,000 | 0.00% | 13,000 |
| 2019-04-30 | 2019-04-26 | 0.758 | 144,000 | -72,000 | 0.00% | 109,200 |
| 2019-04-29 | 2019-04-25 | 0.725 | 216,000 | +24,000 | 0.01% | 156,600 |
| 2019-04-25 | 2019-04-23 | 0.692 | 192,000 | +42,000 | 0.01% | 132,800 |
| 2019-04-12 | 2019-04-10 | 0.675 | 150,000 | +30,000 | 0.00% | 101,250 |
| 2019-04-10 | 2019-04-08 | 0.708 | 120,000 | +27,000 | 0.00% | 85,000 |
| 2019-04-09 | 2019-04-04 | 0.700 | 93,000 | +27,000 | 0.00% | 65,100 |
| 2019-04-04 | 2019-04-02 | 0.725 | 66,000 | -18,000 | 0.00% | 47,850 |
| 2019-03-29 | 2019-03-27 | 0.650 | 84,000 | +66,000 | 0.00% | 54,600 |
| 2019-03-28 | 2019-03-26 | 0.617 | 18,000 | -26,892 | 0.00% | 11,100 |
| 2019-03-27 | 2019-03-25 | 0.567 | 44,892 | -30,000 | 0.00% | 25,439 |
| 2019-03-26 | 2019-03-22 | 0.533 | 74,892 | -36,000 | 0.00% | 39,942 |
| 2019-03-22 | 2019-03-20 | 0.492 | 110,892 | +12,000 | 0.00% | 54,522 |
| 2019-03-21 | 2019-03-19 | 0.525 | 98,892 | -12,000 | 0.00% | 51,918 |
| 2019-03-20 | 2019-03-18 | 0.500 | 110,892 | -24,000 | 0.00% | 55,446 |
| 2019-03-18 | 2019-03-14 | 0.500 | 134,892 | +24,000 | 0.00% | 67,446 |
| 2019-03-15 | 2019-03-13 | 0.517 | 110,892 | -24,000 | 0.00% | 57,294 |
| 2019-03-12 | 2019-03-08 | 0.492 | 134,892 | +18,000 | 0.00% | 66,322 |
| 2019-03-11 | 2019-03-07 | 0.508 | 116,892 | +9,000 | 0.00% | 59,420 |
| 2019-03-05 | 2019-03-01 | 0.542 | 107,892 | -180,000 | 0.00% | 58,442 |
| 2019-03-04 | 2019-02-28 | 0.525 | 287,892 | -12,000 | 0.01% | 151,143 |
| 2019-03-01 | 2019-02-27 | 0.483 | 299,892 | -84,000 | 0.01% | 144,948 |
| 2019-02-28 | 2019-02-26 | 0.467 | 383,892 | +12,000 | 0.01% | 179,150 |
| 2019-02-25 | 2019-02-21 | 0.467 | 371,892 | +30,000 | 0.01% | 173,550 |
| 2019-02-20 | 2019-02-18 | 0.475 | 341,892 | -33,000 | 0.01% | 162,399 |
| 2019-02-19 | 2019-02-15 | 0.467 | 374,892 | -27,000 | 0.01% | 174,950 |
| 2019-02-13 | 2019-02-11 | 0.475 | 401,892 | -30,000 | 0.01% | 190,899 |
| 2019-02-11 | 2019-02-04 | 0.467 | 431,892 | +30,000 | 0.01% | 201,550 |
| 2019-02-08 | 2019-01-31 | 0.475 | 401,892 | -36,000 | 0.01% | 190,899 |
| 2019-01-30 | 2019-01-28 | 0.483 | 437,892 | +24,000 | 0.01% | 211,648 |
| 2019-01-29 | 2019-01-25 | 0.492 | 413,892 | +6,000 | 0.01% | 203,497 |
| 2019-01-25 | 2019-01-23 | 0.492 | 407,892 | -18,000 | 0.01% | 200,547 |
| 2019-01-23 | 2019-01-21 | 0.483 | 425,892 | +24,000 | 0.01% | 205,848 |
| 2019-01-02 | 2018-12-27 | 0.492 | 401,892 | +12,000 | 0.01% | 197,597 |
| 2018-12-06 | 2018-12-04 | 0.592 | 389,892 | -180,000 | 0.01% | 230,686 |
| 2018-12-03 | 2018-11-29 | 0.608 | 569,892 | +24,000 | 0.02% | 346,684 |
| 2018-11-30 | 2018-11-28 | 0.675 | 545,892 | +210,000 | 0.02% | 368,477 |
| 2018-11-29 | 2018-11-27 | 0.533 | 335,892 | -36,000 | 0.01% | 179,142 |
| 2018-11-28 | 2018-11-26 | 0.425 | 371,892 | -108 | 0.01% | 158,054 |
| 2018-11-13 | 2018-11-09 | 0.475 | 372,000 | +24,000 | 0.01% | 176,700 |
| 2018-11-12 | 2018-11-08 | 0.475 | 348,000 | -24,000 | 0.01% | 165,300 |
| 2018-11-05 | 2018-11-01 | 0.467 | 372,000 | -12,000 | 0.01% | 173,600 |
| 2018-10-26 | 2018-10-24 | 0.517 | 384,000 | +66,000 | 0.01% | 198,400 |
| 2018-10-18 | 2018-10-15 | 0.550 | 318,000 | +12,000 | 0.01% | 174,900 |
| 2018-10-15 | 2018-10-11 | 0.567 | 306,000 | +24,000 | 0.01% | 173,400 |
| 2018-10-04 | 2018-10-02 | 0.667 | 282,000 | +27,000 | 0.01% | 188,000 |
| 2018-09-21 | 2018-09-19 | 0.667 | 255,000 | -12,000 | 0.01% | 170,000 |
| 2018-09-13 | 2018-09-11 | 0.650 | 267,000 | +6,000 | 0.01% | 173,550 |
| 2018-09-10 | 2018-09-06 | 0.775 | 261,000 | +75,000 | 0.01% | 202,275 |
| 2018-09-06 | 2018-09-04 | 0.833 | 186,000 | +24,000 | 0.01% | 155,000 |
| 2018-09-05 | 2018-09-03 | 0.850 | 162,000 | +6,000 | 0.01% | 137,700 |
| 2018-09-04 | 2018-08-31 | 0.867 | 156,000 | -18,000 | 0.00% | 135,200 |
| 2018-09-03 | 2018-08-30 | 0.825 | 174,000 | +84,000 | 0.01% | 143,550 |
| 2018-08-31 | 2018-08-29 | 0.933 | 90,000 | +90,000 | 0.00% | 84,000 |
| 2018-08-24 | 2018-08-22 | 2.134 | 0 | -18,000 | ||
| 2018-08-23 | 2018-08-21 | 2.159 | 18,000 | +6,052 | 0.00% | 38,869 |
| 2018-08-21 | 2018-08-17 | 1.984 | 11,948 | +9,957 | 0.00% | 23,700 |
| 2018-08-20 | 2018-08-16 | 2.009 | 1,991 | -9,957 | 0.00% | 3,999 |
| 2018-08-17 | 2018-08-15 | 2.009 | 11,948 | +11,948 | 0.00% | 24,000 |
| 2018-08-13 | 2018-08-09 | 1.858 | 0 | -101,556 | ||
| 2018-08-08 | 2018-08-06 | 1.833 | 101,556 | +19,913 | 0.00% | 186,150 |
| 2018-08-03 | 2018-08-01 | 1.959 | 81,643 | -159,304 | 0.00% | 159,900 |
| 2018-08-02 | 2018-07-31 | 1.959 | 240,947 | -79,651 | 0.01% | 471,901 |
| 2018-07-30 | 2018-07-26 | 1.933 | 320,598 | -11,948 | 0.02% | 619,849 |
| 2018-07-26 | 2018-07-24 | 1.883 | 332,546 | +133,417 | 0.02% | 626,250 |
| 2018-07-24 | 2018-07-20 | 2.009 | 199,129 | +79,651 | 0.01% | 399,999 |
| 2018-07-18 | 2018-07-16 | 2.059 | 119,478 | +27,878 | 0.01% | 246,001 |
| 2018-07-17 | 2018-07-13 | 2.084 | 91,600 | -1,991 | 0.00% | 190,901 |
| 2018-07-13 | 2018-07-11 | 2.059 | 93,591 | -19,913 | 0.00% | 192,700 |
| 2018-07-12 | 2018-07-10 | 2.059 | 113,504 | +27,878 | 0.01% | 233,700 |
| 2018-07-10 | 2018-07-06 | 2.034 | 85,626 | +13,939 | 0.00% | 174,151 |
| 2018-07-09 | 2018-07-05 | 2.034 | 71,687 | +19,913 | 0.00% | 145,801 |
| 2018-07-04 | 2018-06-29 | 1.908 | 51,774 | -1,991 | 0.00% | 98,801 |
| 2018-06-29 | 2018-06-27 | 1.883 | 53,765 | -11,948 | 0.00% | 101,250 |
| 2018-06-28 | 2018-06-26 | 1.682 | 65,713 | +31,861 | 0.00% | 110,550 |
| 2018-06-15 | 2018-06-13 | 1.908 | 33,852 | +19,913 | 0.00% | 64,600 |
| 2018-06-14 | 2018-06-12 | 1.984 | 13,939 | +7,965 | 0.00% | 27,650 |
| 2018-06-13 | 2018-06-11 | 2.009 | 5,974 | +5,974 | 0.00% | 12,000 |
| 2018-06-04 | 2018-05-31 | 1.733 | 0 | -111,512 | ||
| 2018-06-01 | 2018-05-30 | 1.607 | 111,512 | -3,983 | 0.01% | 179,199 |
| 2018-05-30 | 2018-05-28 | 1.632 | 115,495 | +19,913 | 0.01% | 188,500 |
| 2018-05-29 | 2018-05-25 | 1.582 | 95,582 | -1,991 | 0.00% | 151,200 |
| 2018-05-23 | 2018-05-18 | 1.607 | 97,573 | -3,983 | 0.00% | 156,799 |
| 2018-05-15 | 2018-05-11 | 1.733 | 101,556 | -3,983 | 0.00% | 175,950 |
| 2018-05-14 | 2018-05-10 | 1.733 | 105,539 | -7,965 | 0.01% | 182,851 |
| 2018-05-10 | 2018-05-08 | 1.607 | 113,504 | -75,669 | 0.01% | 182,400 |
| 2018-05-08 | 2018-05-04 | 1.808 | 189,173 | -1,991 | 0.01% | 342,000 |
| 2018-05-07 | 2018-05-03 | 1.858 | 191,164 | +23,895 | 0.01% | 355,200 |
| 2018-05-04 | 2018-05-02 | 1.858 | 167,269 | +69,696 | 0.01% | 310,801 |
| 2018-05-03 | 2018-04-30 | 2.009 | 97,573 | -7,966 | 0.00% | 195,999 |
| 2018-05-02 | 2018-04-27 | 2.210 | 105,539 | -53,765 | 0.01% | 233,201 |
| 2018-04-30 | 2018-04-26 | 1.808 | 159,304 | +151,339 | 0.01% | 288,001 |
| 2018-04-23 | 2018-04-19 | 2.285 | 7,965 | +7,965 | 0.00% | 18,200 |
| 2018-04-18 | 2018-04-16 | 2.310 | 0 | -495,832 | ||
| 2018-04-17 | 2018-04-13 | 2.360 | 495,832 | +23,895 | 0.02% | 1,170,299 |
| 2018-04-13 | 2018-04-11 | 2.310 | 471,937 | +79,652 | 0.02% | 1,090,201 |
| 2018-04-12 | 2018-04-10 | 2.335 | 392,285 | +79,652 | 0.02% | 916,050 |
| 2018-04-03 | 2018-03-28 | 2.410 | 312,633 | +79,652 | 0.01% | 753,600 |
| 2018-03-21 | 2018-03-19 | 2.461 | 232,981 | +79,651 | 0.01% | 573,299 |
| 2018-03-19 | 2018-03-15 | 2.511 | 153,330 | +11,948 | 0.01% | 385,001 |
| 2018-03-08 | 2018-03-06 | 2.586 | 141,382 | -7,965 | 0.01% | 365,650 |
| 2018-03-02 | 2018-02-28 | 2.586 | 149,347 | -3,983 | 0.01% | 386,250 |
| 2018-02-28 | 2018-02-26 | 2.712 | 153,330 | -23,895 | 0.01% | 415,801 |
| 2018-02-23 | 2018-02-21 | 2.536 | 177,225 | +7,965 | 0.01% | 449,450 |
| 2018-02-14 | 2018-02-12 | 2.410 | 169,260 | +23,896 | 0.01% | 408,000 |
| 2018-02-13 | 2018-02-09 | 2.410 | 145,364 | +39,825 | 0.01% | 350,399 |
| 2018-02-12 | 2018-02-08 | 2.586 | 105,539 | -15,930 | 0.01% | 272,951 |
| 2018-02-09 | 2018-02-07 | 2.636 | 121,469 | -31,861 | 0.01% | 320,250 |
| 2018-02-08 | 2018-02-06 | 2.636 | 153,330 | -3,982 | 0.01% | 404,251 |
| 2018-02-07 | 2018-02-05 | 2.862 | 157,312 | +39,826 | 0.01% | 450,299 |
| 2018-02-06 | 2018-02-02 | 2.812 | 117,486 | +15,930 | 0.01% | 330,399 |
| 2018-02-05 | 2018-02-01 | 2.812 | 101,556 | +15,930 | 0.00% | 285,600 |
| 2018-02-02 | 2018-01-31 | 3.164 | 85,626 | +83,635 | 0.00% | 270,901 |
| 2018-01-31 | 2018-01-29 | 2.636 | 1,991 | +1,991 | 0.00% | 5,249 |
| 2018-01-18 | 2018-01-16 | 2.461 | 0 | -7,965 | ||
| 2018-01-10 | 2018-01-08 | 2.360 | 7,965 | +7,965 | 0.00% | 18,800 |
| 2017-11-10 | 2017-11-08 | 3.088 | 0 | -3,983 | ||
| 2017-11-03 | 2017-11-01 | 3.214 | 3,983 | +3,983 | 0.00% | 12,801 |
| 2017-10-23 | 2017-10-19 | 3.239 | 0 | -75,669 | ||
| 2017-10-11 | 2017-10-09 | 3.314 | 75,669 | -3,983 | 0.00% | 250,799 |
| 2017-10-04 | 2017-09-29 | 3.365 | 79,652 | -7,965 | 0.00% | 268,001 |
| 2017-09-29 | 2017-09-27 | 3.214 | 87,617 | +3,983 | 0.00% | 281,600 |
| 2017-09-28 | 2017-09-26 | 3.314 | 83,634 | -3,983 | 0.00% | 277,199 |
| 2017-09-27 | 2017-09-25 | 3.340 | 87,617 | +87,617 | 0.00% | 292,600 |
| 2017-05-26 | 2017-05-24 | 3.333 | 0 | -13,755 | ||
| 2017-05-25 | 2017-05-23 | 3.308 | 13,755 | +7,860 | 0.00% | 45,500 |
| 2017-01-11 | 2017-01-09 | 4.046 | 5,895 | +5,895 | 0.00% | 23,850 |
| 2016-12-06 | 2016-12-02 | 2.901 | 0 | -35,370 | ||
| 2016-12-02 | 2016-11-30 | 2.646 | 35,370 | -15,990 | 0.00% | 93,601 |
| 2016-11-30 | 2016-11-28 | 2.621 | 51,360 | -31,440 | 0.00% | 134,609 |
| 2016-11-24 | 2016-11-22 | 2.646 | 82,800 | -27,510 | 0.00% | 219,116 |
| 2016-11-23 | 2016-11-21 | 2.621 | 110,310 | +15,720 | 0.01% | 289,110 |
| 2016-11-21 | 2016-11-17 | 2.621 | 94,590 | +19,650 | 0.01% | 247,909 |
| 2016-11-09 | 2016-11-07 | 2.646 | 74,940 | +55,020 | 0.01% | 198,316 |
| 2016-10-31 | 2016-10-27 | 2.595 | 19,920 | -3,660 | 0.00% | 51,701 |
| 2016-10-28 | 2016-10-26 | 2.646 | 23,580 | +23,580 | 0.00% | 62,400 |
| 2016-09-23 | 2016-09-21 | 2.944 | 0 | -18,679 | ||
| 2016-08-23 | 2016-08-19 | 2.811 | 18,679 | +18,679 | 0.00% | 52,499 |
| 2016-03-29 | 2016-03-23 | 2.168 | 0 | -3,736 | ||
| 2015-12-09 | 2015-12-07 | 2.489 | 3,736 | +3,736 | 0.00% | 9,300 |
| 2015-08-18 | 2015-08-14 | 2.463 | 0 | -26,525 | ||
| 2015-07-02 | 2015-06-29 | 3.426 | 26,525 | -5,604 | 0.01% | 90,880 |
| 2015-06-30 | 2015-06-26 | 3.480 | 32,129 | +24,284 | 0.01% | 111,801 |
| 2015-06-19 | 2015-06-17 | 3.319 | 7,845 | -224,154 | 0.00% | 26,039 |
| 2015-06-18 | 2015-06-16 | 3.399 | 231,999 | +3,736 | 0.06% | 788,669 |
| 2015-06-10 | 2015-06-08 | 3.159 | 228,263 | +3,735 | 0.06% | 720,979 |
| 2015-05-28 | 2015-05-26 | 3.266 | 224,528 | -7,471 | 0.06% | 733,222 |
| 2015-05-27 | 2015-05-22 | 3.159 | 231,999 | -11,208 | 0.06% | 732,779 |
| 2015-05-22 | 2015-05-20 | 3.051 | 243,207 | -7,472 | 0.06% | 742,140 |
| 2015-05-21 | 2015-05-19 | 3.051 | 250,679 | -37,359 | 0.06% | 764,941 |
| 2015-05-20 | 2015-05-18 | 2.811 | 288,038 | +31,755 | 0.07% | 809,551 |
| 2015-05-19 | 2015-05-15 | 2.811 | 256,283 | +37,359 | 0.07% | 720,301 |
| 2015-05-18 | 2015-05-14 | 2.864 | 218,924 | +13,076 | 0.06% | 627,021 |
| 2015-05-14 | 2015-05-12 | 2.677 | 205,848 | +3,736 | 0.05% | 551,000 |
| 2015-05-13 | 2015-05-11 | 2.998 | 202,112 | +201,738 | 0.05% | 605,920 |
| 2014-10-13 | 2014-10-09 | 4.550 | 374 | -1,868 | 0.00% | 1,702 |
| 2014-10-10 | 2014-10-08 | 4.390 | 2,242 | +1,868 | 0.00% | 9,842 |
| 2014-09-30 | 2014-09-26 | 4.042 | 374 | +374 | 0.00% | 1,512 |
| 2014-01-15 | 2014-01-13 | 1.847 | 0 | -1,868 | ||
| 2013-12-11 | 2013-12-09 | 1.686 | 1,868 | +1,868 | 0.00% | 3,150 |
| 2013-11-07 | 2013-11-05 | 0.224 | 0 | -107,069 | ||
| 2013-11-01 | 2013-10-30 | 0.194 | 107,069 | -69,595 | 0.00% | 20,800 |
| 2013-10-30 | 2013-10-28 | 0.219 | 176,664 | +69,595 | 0.01% | 38,610 |
| 2013-10-21 | 2013-10-17 | 0.273 | 107,069 | -80,302 | 0.00% | 29,200 |
| 2013-10-18 | 2013-10-16 | 0.243 | 187,371 | +141,867 | 0.01% | 45,500 |
| 2013-10-17 | 2013-10-15 | 0.252 | 45,504 | +45,504 | 0.00% | 11,475 |
| 2013-10-16 | 2013-10-11 | 0.205 | 0 | -48,181 | ||
| 2013-10-15 | 2013-10-10 | 0.224 | 48,181 | +48,181 | 0.00% | 10,800 |
| 2013-09-11 | 2013-09-09 | 0.097 | 0 | -128,483 | ||
| 2013-07-30 | 2013-07-26 | 0.133 | 128,483 | -428,277 | 0.01% | 17,040 |
| 2013-07-03 | 2013-06-28 | 0.092 | 556,760 | +275,703 | 0.03% | 50,960 |
| 2013-05-29 | 2013-05-27 | 0.101 | 281,057 | -53,534 | 0.01% | 28,350 |
| 2013-05-28 | 2013-05-24 | 0.108 | 334,591 | +53,534 | 0.02% | 36,250 |
| 2013-05-24 | 2013-05-22 | 0.071 | 281,057 | +13,384 | 0.01% | 19,950 |
| 2013-04-30 | 2013-04-26 | 0.090 | 267,673 | +107,069 | 0.01% | 24,000 |
| 2013-04-11 | 2013-04-09 | 0.080 | 160,604 | -187,371 | 0.01% | 12,900 |
| 2013-02-04 | 2013-01-31 | 0.106 | 347,975 | -80,302 | 0.02% | 37,050 |
| 2013-01-15 | 2013-01-11 | 0.121 | 428,277 | +80,302 | 0.02% | 52,000 |
| 2013-01-14 | 2013-01-10 | 0.118 | 347,975 | +347,975 | 0.02% | 40,950 |
| 2013-01-11 | 2013-01-09 | 0.131 | 0 | -32,121 | ||
| 2013-01-10 | 2013-01-08 | 0.138 | 32,121 | +32,121 | 0.00% | 4,440 |
| 2012-08-16 | 2012-08-14 | 0.064 | 0 | -80,302 | ||
| 2011-12-13 | 2011-12-09 | 0.123 | 80,302 | +80,302 | 0.00% | 9,900 |
| 2011-08-05 | 2011-08-03 | 0.123 | 0 | -401,510 | ||
| 2011-05-31 | 2011-05-27 | 0.183 | 401,510 | -53,534 | 0.03% | 73,500 |
| 2011-05-18 | 2011-05-16 | 0.196 | 455,044 | +53,534 | 0.03% | 89,250 |
| 2011-04-18 | 2011-04-14 | 0.191 | 401,510 | +107,069 | 0.03% | 76,500 |
| 2010-11-18 | 2010-11-16 | 0.316 | 294,441 | -26,767 | 0.02% | 92,950 |
| 2010-11-12 | 2010-11-10 | 0.340 | 321,208 | -29,444 | 0.02% | 109,200 |
| 2010-11-09 | 2010-11-05 | 0.342 | 350,652 | +13,384 | 0.02% | 119,865 |
| 2010-11-08 | 2010-11-04 | 0.364 | 337,268 | +69,595 | 0.02% | 122,850 |
| 2010-09-21 | 2010-09-17 | 0.327 | 267,673 | +160,604 | 0.02% | 87,500 |
| 2010-09-20 | 2010-09-16 | 0.332 | 107,069 | +107,069 | 0.01% | 35,600 |
| 2010-09-16 | 2010-09-14 | 0.340 | 0 | -2,339,464 | ||
| 2010-06-30 | 2010-06-28 | 0.403 | 2,339,464 | +88,332 | 0.29% | 943,920 |
| 2010-06-21 | 2010-06-17 | 0.443 | 2,251,132 | -5,353 | 0.28% | 996,585 |
| 2010-06-08 | 2010-06-04 | 0.443 | 2,256,485 | -112,423 | 0.28% | 998,955 |
| 2010-06-07 | 2010-06-03 | 0.450 | 2,368,908 | -48,181 | 0.29% | 1,066,425 |
| 2010-06-04 | 2010-06-02 | 0.428 | 2,417,089 | +53,535 | 0.30% | 1,033,935 |
| 2010-05-31 | 2010-05-27 | 0.374 | 2,363,554 | -69,595 | 0.29% | 883,000 |
| 2010-05-28 | 2010-05-26 | 0.329 | 2,433,149 | +80,302 | 0.30% | 799,920 |
| 2010-05-24 | 2010-05-19 | 0.332 | 2,352,847 | -72,272 | 0.29% | 782,310 |
| 2010-05-19 | 2010-05-17 | 0.344 | 2,425,119 | -53,535 | 0.30% | 833,520 |
| 2010-05-14 | 2010-05-12 | 0.362 | 2,478,654 | -176,664 | 0.31% | 898,220 |
| 2010-05-13 | 2010-05-11 | 0.377 | 2,655,318 | +53,535 | 0.33% | 1,001,920 |
| 2010-05-12 | 2010-05-10 | 0.402 | 2,601,783 | -8,031 | 0.32% | 1,044,900 |
| 2010-05-10 | 2010-05-06 | 0.405 | 2,609,814 | +5,354 | 0.32% | 1,057,875 |
| 2010-05-06 | 2010-05-04 | 0.428 | 2,604,460 | +21,414 | 0.32% | 1,114,085 |
| 2010-05-05 | 2010-05-03 | 0.433 | 2,583,046 | +45,504 | 0.32% | 1,119,400 |
| 2010-05-04 | 2010-04-30 | 0.446 | 2,537,542 | +117,776 | 0.31% | 1,132,860 |
| 2010-04-30 | 2010-04-28 | 0.467 | 2,419,766 | +192,725 | 0.30% | 1,130,000 |
| 2010-04-29 | 2010-04-27 | 0.504 | 2,227,041 | +53,535 | 0.27% | 1,123,200 |
| 2010-04-28 | 2010-04-26 | 0.454 | 2,173,506 | +69,595 | 0.27% | 986,580 |
| 2010-04-27 | 2010-04-23 | 0.420 | 2,103,911 | +594,234 | 0.26% | 884,250 |
| 2010-04-26 | 2010-04-22 | 0.430 | 1,509,677 | +32,121 | 0.19% | 648,600 |
| 2010-04-23 | 2010-04-21 | 0.461 | 1,477,556 | +107,069 | 0.18% | 681,720 |
| 2010-04-22 | 2010-04-20 | 0.467 | 1,370,487 | +133,837 | 0.17% | 640,000 |
| 2010-04-21 | 2010-04-19 | 0.495 | 1,236,650 | +107,069 | 0.15% | 612,150 |
| 2010-04-20 | 2010-04-16 | 0.551 | 1,129,581 | +246,259 | 0.14% | 622,450 |
| 2010-04-16 | 2010-04-14 | 0.607 | 883,322 | +80,302 | 0.11% | 536,250 |
| 2010-04-15 | 2010-04-13 | 0.616 | 803,020 | +53,535 | 0.10% | 495,000 |
| 2010-04-14 | 2010-04-12 | 0.616 | 749,485 | -112,423 | 0.09% | 462,000 |
| 2010-04-13 | 2010-04-09 | 0.598 | 861,908 | +61,565 | 0.11% | 515,200 |
| 2010-04-12 | 2010-04-08 | 0.598 | 800,343 | +29,444 | 0.10% | 478,400 |
| 2010-04-09 | 2010-04-07 | 0.654 | 770,899 | +74,949 | 0.10% | 504,000 |
| 2010-04-01 | 2010-03-30 | 0.757 | 695,950 | +53,534 | 0.09% | 526,500 |
| 2010-02-11 | 2010-02-09 | 0.990 | 642,416 | -26,767 | 0.17% | 636,000 |
| 2010-02-01 | 2010-01-28 | 0.915 | 669,183 | +107,069 | 0.24% | 612,500 |
| 2010-01-26 | 2010-01-22 | 1.009 | 562,114 | -10,707 | 0.20% | 567,000 |
| 2010-01-20 | 2010-01-18 | 0.803 | 572,821 | +198,079 | 0.21% | 460,100 |
| 2010-01-18 | 2010-01-14 | 0.757 | 374,742 | +107,069 | 0.14% | 283,500 |
| 2010-01-15 | 2010-01-13 | 0.766 | 267,673 | +107,069 | 0.10% | 205,000 |
| 2010-01-14 | 2010-01-12 | 0.766 | 160,604 | +107,069 | 0.06% | 123,000 |
| 2010-01-13 | 2010-01-11 | 0.747 | 53,535 | +53,535 | 0.02% | 40,000 |
| 2009-09-21 | 2009-09-17 | 0.747 | 0 | -53,535 | ||
| 2009-09-09 | 2009-09-07 | 0.803 | 53,535 | +53,535 | 0.02% | 43,000 |
| 2009-09-03 | 2009-09-01 | 0.747 | 0 | -85,655 | ||
| 2009-09-01 | 2009-08-28 | 0.729 | 85,655 | -58,889 | 0.03% | 62,400 |
| 2009-08-17 | 2009-08-13 | 0.766 | 144,544 | +53,535 | 0.05% | 110,700 |
| 2009-08-13 | 2009-08-11 | 0.785 | 91,009 | +53,535 | 0.03% | 71,400 |
| 2009-08-06 | 2009-08-04 | 0.953 | 37,474 | +26,767 | 0.01% | 35,700 |
| 2009-07-30 | 2009-07-28 | 1.046 | 10,707 | -82,979 | 0.00% | 11,200 |
| 2009-07-29 | 2009-07-27 | 0.925 | 93,686 | -2,676 | 0.03% | 86,625 |
| 2009-07-28 | 2009-07-24 | 0.925 | 96,362 | +96,362 | 0.03% | 89,100 |
| 2009-06-10 | 2009-06-08 | 0.729 | 0 | -29,444 | ||
| 2009-06-04 | 2009-06-02 | 0.560 | 29,444 | +29,444 | 0.01% | 16,500 |
| 2009-05-25 | 2009-05-21 | 0.654 | 0 | -26,767 | ||
| 2009-05-04 | 2009-04-29 | 0.374 | 26,767 | +26,767 | 0.01% | 10,000 |
| 2008-09-04 | 2008-09-02 | 0.654 | 0 | -5,353 | ||
| 2008-07-14 | 2008-07-10 | 0.729 | 5,353 | +5,353 | 0.00% | 3,900 |
| 2008-05-16 | 2008-05-14 | 0.841 | 0 | -15,974 | ||
| 2008-01-23 | 2008-01-21 | 0.710 | 15,974 | -8,030 | 0.01% | 11,339 |
| 2008-01-08 | 2008-01-04 | 0.766 | 24,004 | -2,763 | 0.01% | 18,384 |
| 2007-11-20 | 2007-11-16 | 0.803 | 26,767 | +26,767 | 0.01% | 21,500 |
| 2007-11-13 | 2007-11-09 | 0.934 | 0 | -64,242 | ||
| 2007-11-12 | 2007-11-08 | 0.990 | 64,242 | +50,858 | 0.03% | 63,600 |
| 2007-09-18 | 2007-09-14 | 1.009 | 13,384 | -40,151 | 0.01% | 13,500 |
| 2007-09-17 | 2007-09-13 | 0.953 | 53,535 | +53,535 | 0.03% | 51,000 |
| 2007-08-27 | 2007-08-23 | 0.953 | 0 | -238,346 | ||
| 2007-08-23 | 2007-08-21 | 0.859 | 238,346 | -2,677 | 0.12% | 204,800 |
| 2007-08-22 | 2007-08-20 | 0.859 | 241,023 | +21,414 | 0.12% | 207,101 |
| 2007-08-21 | 2007-08-17 | 0.785 | 219,609 | -190,048 | 0.11% | 172,292 |
| 2007-08-20 | 2007-08-16 | 0.813 | 409,657 | -64,242 | 0.20% | 332,870 |
| 2007-08-14 | 2007-08-10 | 0.850 | 473,899 | -16,060 | 0.23% | 402,775 |
| 2007-08-01 | 2007-07-30 | 0.990 | 489,959 | +16,060 | 0.24% | 485,066 |
| 2007-07-31 | 2007-07-27 | 0.971 | 473,899 | -149,897 | 0.23% | 460,314 |
| 2007-07-30 | 2007-07-26 | 1.121 | 623,796 | +133,837 | 0.30% | 699,132 |
| 2007-07-27 | 2007-07-25 | 0.953 | 489,959 | -16,061 | 0.24% | 466,762 |
| 2007-07-26 | 2007-07-24 | 0.915 | 506,020 | +53,535 | 0.24% | 463,158 |
| 2007-07-25 | 2007-07-23 | 0.906 | 452,485 | -32,121 | 0.22% | 409,931 |
| 2007-07-23 | 2007-07-19 | 0.878 | 484,606 | +10,707 | 0.23% | 425,453 |
| 2007-07-19 | 2007-07-17 | 0.906 | 473,899 | -26,767 | 0.23% | 429,331 |
| 2007-07-12 | 2007-07-10 | 0.869 | 500,666 | +37,474 | 0.24% | 434,877 |
| 2007-07-10 | 2007-07-06 | 0.915 | 463,192 | -4,015 | 0.22% | 423,957 |
| 2007-07-09 | 2007-07-05 | 0.934 | 467,207 | -5,353 | 0.23% | 436,360 |
| 2007-07-03 | 2007-06-28 | 1.009 | 472,560 | +40,151 | 0.23% | 476,668 |
| 2007-06-28 | 2007-06-26 | 1.009 | 432,409 | +26,767 | 0.21% | 436,168 |
| 2007-06-26 | 2007-06-22 | 0.971 | 405,642 | 0.20% | 394,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy