History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 3,110 | +0 | 0.00% | 177 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.059 | 3,110 | +0 | 0.00% | 183 |
| 2025-10-03 | 2025-09-30 | 0.059 | 3,110 | +0 | 0.00% | 183 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-09-30 | 2025-09-26 | 0.059 | 3,110 | +0 | 0.00% | 183 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-09-26 | 2025-09-24 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-09-24 | 2025-09-22 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,110 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.057 | 3,110 | +0 | 0.00% | 177 |
| 2025-09-17 | 2025-09-15 | 0.059 | 3,110 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-09-12 | 2025-09-10 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,110 | +0 | 0.00% | 177 |
| 2025-09-10 | 2025-09-08 | 0.057 | 3,110 | +0 | 0.00% | 177 |
| 2025-09-09 | 2025-09-05 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-09-08 | 2025-09-04 | 0.062 | 3,110 | +0 | 0.00% | 193 |
| 2025-09-05 | 2025-09-03 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.063 | 3,110 | +0 | 0.00% | 196 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2025-09-02 | 2025-08-29 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,110 | +0 | 0.00% | 199 |
| 2025-08-29 | 2025-08-27 | 0.063 | 3,110 | +0 | 0.00% | 196 |
| 2025-08-28 | 2025-08-26 | 0.063 | 3,110 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.064 | 3,110 | +0 | 0.00% | 199 |
| 2025-08-25 | 2025-08-21 | 0.065 | 3,110 | +0 | 0.00% | 202 |
| 2025-08-22 | 2025-08-20 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.058 | 3,110 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.052 | 3,110 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.048 | 3,110 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 0.050 | 3,110 | +0 | 0.00% | 156 |
| 2025-08-15 | 2025-08-13 | 0.048 | 3,110 | +0 | 0.00% | 149 |
| 2025-08-14 | 2025-08-12 | 0.049 | 3,110 | +0 | 0.00% | 152 |
| 2025-08-13 | 2025-08-11 | 0.047 | 3,110 | +0 | 0.00% | 146 |
| 2025-08-12 | 2025-08-08 | 0.045 | 3,110 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.047 | 3,110 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.047 | 3,110 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,110 | +0 | 0.00% | 149 |
| 2025-08-06 | 2025-08-04 | 0.047 | 3,110 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.045 | 3,110 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.046 | 3,110 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.046 | 3,110 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.048 | 3,110 | +0 | 0.00% | 149 |
| 2025-07-30 | 2025-07-28 | 0.046 | 3,110 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.056 | 3,110 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 0.048 | 3,110 | +0 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 0.049 | 3,110 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.052 | 3,110 | +0 | 0.00% | 162 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,110 | +0 | 0.00% | 152 |
| 2025-07-22 | 2025-07-18 | 0.051 | 3,110 | +0 | 0.00% | 159 |
| 2025-07-21 | 2025-07-17 | 0.046 | 3,110 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 0.040 | 3,110 | +0 | 0.00% | 124 |
| 2025-07-17 | 2025-07-15 | 0.039 | 3,110 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.042 | 3,110 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.038 | 3,110 | +0 | 0.00% | 118 |
| 2025-07-14 | 2025-07-10 | 0.042 | 3,110 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.035 | 3,110 | +0 | 0.00% | 109 |
| 2025-07-10 | 2025-07-08 | 0.035 | 3,110 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.034 | 3,110 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.035 | 3,110 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.035 | 3,110 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.035 | 3,110 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.039 | 3,110 | +0 | 0.00% | 121 |
| 2025-06-27 | 2025-06-25 | 0.037 | 3,110 | +0 | 0.00% | 115 |
| 2025-06-26 | 2025-06-24 | 0.038 | 3,110 | +0 | 0.00% | 118 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,110 | +0 | 0.00% | 124 |
| 2025-06-24 | 2025-06-20 | 0.031 | 3,110 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.037 | 3,110 | +0 | 0.00% | 115 |
| 2025-06-19 | 2025-06-17 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-06-18 | 2025-06-16 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.030 | 3,110 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-06-12 | 2025-06-10 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-06-10 | 2025-06-06 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.031 | 3,110 | +0 | 0.00% | 96 |
| 2025-06-03 | 2025-05-30 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-28 | 2025-05-26 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-26 | 2025-05-22 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-05-21 | 2025-05-19 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-05-20 | 2025-05-16 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-05-19 | 2025-05-15 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-05-16 | 2025-05-14 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-15 | 2025-05-13 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-14 | 2025-05-12 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-13 | 2025-05-09 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-09 | 2025-05-07 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-06 | 2025-04-30 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-05-02 | 2025-04-29 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-04-25 | 2025-04-23 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-04-23 | 2025-04-17 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-04-09 | 2025-04-07 | 0.026 | 3,110 | +0 | 0.00% | 81 |
| 2025-04-08 | 2025-04-03 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-03-28 | 2025-03-26 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-03-27 | 2025-03-25 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.030 | 3,110 | +0 | 0.00% | 93 |
| 2025-03-19 | 2025-03-17 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-03-06 | 2025-03-04 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-03-04 | 2025-02-28 | 0.027 | 3,110 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-02-28 | 2025-02-26 | 0.028 | 3,110 | +0 | 0.00% | 87 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.029 | 3,110 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.030 | 3,110 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.030 | 3,110 | +0 | 0.00% | 93 |
| 2025-02-21 | 2025-02-19 | 0.031 | 3,110 | +0 | 0.00% | 96 |
| 2025-02-20 | 2025-02-18 | 0.031 | 3,110 | +0 | 0.00% | 96 |
| 2025-02-19 | 2025-02-17 | 0.031 | 3,110 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.031 | 3,110 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-02-06 | 2025-02-04 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-02-05 | 2025-02-03 | 0.034 | 3,110 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2025-02-03 | 2025-01-24 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2025-01-27 | 2025-01-23 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.030 | 3,110 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-21 | 2025-01-17 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.032 | 3,110 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-16 | 2025-01-14 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-15 | 2025-01-13 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-14 | 2025-01-10 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-08 | 2025-01-06 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.033 | 3,110 | +0 | 0.00% | 103 |
| 2025-01-03 | 2024-12-31 | 0.034 | 3,110 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.035 | 3,110 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2024-12-27 | 2024-12-20 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2024-12-23 | 2024-12-19 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.036 | 3,110 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.037 | 3,110 | +0 | 0.00% | 115 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,110 | +0 | 0.00% | 124 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,110 | +0 | 0.00% | 124 |
| 2024-12-13 | 2024-12-11 | 0.041 | 3,110 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.040 | 3,110 | +0 | 0.00% | 124 |
| 2024-12-11 | 2024-12-09 | 0.043 | 3,110 | +0 | 0.00% | 134 |
| 2024-12-10 | 2024-12-06 | 0.040 | 3,110 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 0.040 | 3,110 | +0 | 0.00% | 124 |
| 2024-12-06 | 2024-12-04 | 0.041 | 3,110 | +0 | 0.00% | 128 |
| 2024-12-05 | 2024-12-03 | 0.042 | 3,110 | +0 | 0.00% | 131 |
| 2024-12-04 | 2024-12-02 | 0.042 | 3,110 | +0 | 0.00% | 131 |
| 2024-12-03 | 2024-11-29 | 0.044 | 3,110 | +0 | 0.00% | 137 |
| 2024-12-02 | 2024-11-28 | 0.044 | 3,110 | +0 | 0.00% | 137 |
| 2024-11-29 | 2024-11-27 | 0.043 | 3,110 | +0 | 0.00% | 134 |
| 2024-11-28 | 2024-11-26 | 0.043 | 3,110 | +0 | 0.00% | 134 |
| 2024-11-27 | 2024-11-25 | 0.043 | 3,110 | +0 | 0.00% | 134 |
| 2024-11-26 | 2024-11-22 | 0.043 | 3,110 | +0 | 0.00% | 134 |
| 2024-11-25 | 2024-11-21 | 0.044 | 3,110 | +0 | 0.00% | 137 |
| 2024-11-22 | 2024-11-20 | 0.046 | 3,110 | +0 | 0.00% | 143 |
| 2024-11-21 | 2024-11-19 | 0.046 | 3,110 | +0 | 0.00% | 143 |
| 2024-11-20 | 2024-11-18 | 0.046 | 3,110 | +0 | 0.00% | 143 |
| 2024-11-19 | 2024-11-15 | 0.049 | 3,110 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.050 | 3,110 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.050 | 3,110 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.051 | 3,110 | +0 | 0.00% | 159 |
| 2024-11-13 | 2024-11-11 | 0.054 | 3,110 | +0 | 0.00% | 168 |
| 2024-11-12 | 2024-11-08 | 0.055 | 3,110 | +0 | 0.00% | 171 |
| 2024-11-11 | 2024-11-07 | 0.056 | 3,110 | +0 | 0.00% | 174 |
| 2024-11-08 | 2024-11-06 | 0.054 | 3,110 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.056 | 3,110 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.056 | 3,110 | +0 | 0.00% | 174 |
| 2024-11-05 | 2024-11-01 | 0.059 | 3,110 | +0 | 0.00% | 183 |
| 2024-11-04 | 2024-10-31 | 0.060 | 3,110 | +0 | 0.00% | 187 |
| 2024-11-01 | 2024-10-30 | 0.058 | 3,110 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.054 | 3,110 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.062 | 3,110 | +0 | 0.00% | 193 |
| 2024-10-29 | 2024-10-25 | 0.062 | 3,110 | +0 | 0.00% | 193 |
| 2024-10-28 | 2024-10-24 | 0.064 | 3,110 | +0 | 0.00% | 199 |
| 2024-10-25 | 2024-10-23 | 0.066 | 3,110 | +0 | 0.00% | 205 |
| 2024-10-24 | 2024-10-22 | 0.066 | 3,110 | +0 | 0.00% | 205 |
| 2024-10-23 | 2024-10-21 | 0.066 | 3,110 | +0 | 0.00% | 205 |
| 2024-10-22 | 2024-10-18 | 0.063 | 3,110 | +0 | 0.00% | 196 |
| 2024-10-21 | 2024-10-17 | 0.061 | 3,110 | +0 | 0.00% | 190 |
| 2024-10-18 | 2024-10-16 | 0.064 | 3,110 | +0 | 0.00% | 199 |
| 2024-10-17 | 2024-10-15 | 0.058 | 3,110 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.065 | 3,110 | +0 | 0.00% | 202 |
| 2024-10-15 | 2024-10-10 | 0.068 | 3,110 | +0 | 0.00% | 211 |
| 2024-10-14 | 2024-10-09 | 0.067 | 3,110 | +0 | 0.00% | 208 |
| 2024-10-10 | 2024-10-08 | 0.066 | 3,110 | -600,000 | 0.00% | 205 |
| 2024-10-08 | 2024-10-04 | 0.091 | 603,110 | +600,000 | 0.01% | 54,883 |
| 2020-08-18 | 2020-08-14 | 0.100 | 3,110 | -150,000 | 0.00% | 311 |
| 2020-02-13 | 2020-02-11 | 0.168 | 153,110 | +110,000 | 0.00% | 25,722 |
| 2020-01-15 | 2020-01-13 | 0.172 | 43,110 | -110,000 | 0.00% | 7,415 |
| 2019-05-16 | 2019-05-14 | 0.833 | 153,110 | +150,000 | 0.00% | 127,592 |
| 2019-05-15 | 2019-05-10 | 0.833 | 3,110 | +1,244 | 0.00% | 2,592 |
| 2018-08-23 | 2018-08-21 | 2.159 | 1,866 | +627 | 0.00% | 4,029 |
| 2018-08-20 | 2018-08-16 | 2.009 | 1,239 | -3,982 | 0.00% | 2,489 |
| 2018-07-09 | 2018-07-05 | 2.034 | 5,221 | -47,791 | 0.00% | 10,619 |
| 2018-07-03 | 2018-06-28 | 1.908 | 53,012 | +47,791 | 0.00% | 101,163 |
| 2018-05-04 | 2018-05-02 | 1.858 | 5,221 | -238,955 | 0.00% | 9,701 |
| 2018-03-09 | 2018-03-07 | 2.511 | 244,176 | -3,983 | 0.01% | 613,109 |
| 2018-02-08 | 2018-02-06 | 2.636 | 248,159 | +238,955 | 0.01% | 654,265 |
| 2018-02-06 | 2018-02-02 | 2.812 | 9,204 | +1,992 | 0.00% | 25,884 |
| 2018-02-05 | 2018-02-01 | 2.812 | 7,212 | +5,973 | 0.00% | 20,282 |
| 2018-02-02 | 2018-01-31 | 3.164 | 1,239 | -9,956 | 0.00% | 3,920 |
| 2017-09-26 | 2017-09-22 | 3.486 | 11,195 | -5,974 | 0.00% | 39,026 |
| 2017-09-25 | 2017-09-21 | 3.130 | 17,169 | +227 | 0.00% | 53,735 |
| 2017-02-24 | 2017-02-22 | 3.562 | 16,942 | -39,300 | 0.00% | 60,354 |
| 2017-01-25 | 2017-01-23 | 4.148 | 56,242 | +39,300 | 0.00% | 233,270 |
| 2017-01-19 | 2017-01-17 | 4.529 | 16,942 | -39,300 | 0.00% | 76,735 |
| 2017-01-12 | 2017-01-10 | 3.868 | 56,242 | +39,300 | 0.00% | 217,528 |
| 2017-01-11 | 2017-01-09 | 4.046 | 16,942 | -8,253 | 0.00% | 68,544 |
| 2017-01-10 | 2017-01-06 | 3.791 | 25,195 | -11,790 | 0.00% | 95,524 |
| 2017-01-06 | 2017-01-04 | 3.435 | 36,985 | -7,860 | 0.00% | 127,049 |
| 2017-01-05 | 2017-01-03 | 3.282 | 44,845 | -27,510 | 0.00% | 147,202 |
| 2016-12-20 | 2016-12-16 | 3.028 | 72,355 | +11,790 | 0.00% | 219,092 |
| 2016-12-16 | 2016-12-14 | 2.748 | 60,565 | -23,580 | 0.00% | 166,439 |
| 2016-12-07 | 2016-12-05 | 2.850 | 84,145 | -7,860 | 0.00% | 239,804 |
| 2016-12-05 | 2016-12-01 | 2.901 | 92,005 | -110,039 | 0.01% | 266,887 |
| 2016-11-21 | 2016-11-17 | 2.621 | 202,044 | -76,634 | 0.01% | 529,534 |
| 2016-11-18 | 2016-11-16 | 2.545 | 278,678 | +277,063 | 0.02% | 709,109 |
| 2016-10-27 | 2016-10-25 | 2.748 | 1,615 | -5,502 | 0.00% | 4,438 |
| 2016-10-14 | 2016-10-12 | 2.891 | 7,117 | +4 | 0.00% | 20,574 |
| 2016-10-13 | 2016-10-11 | 2.998 | 7,113 | +351 | 0.00% | 21,324 |
| 2015-07-02 | 2015-06-29 | 3.426 | 6,762 | -13,076 | 0.00% | 23,168 |
| 2015-05-19 | 2015-05-15 | 2.811 | 19,838 | -11,207 | 0.01% | 55,756 |
| 2015-05-13 | 2015-05-11 | 2.998 | 31,045 | +11,207 | 0.01% | 93,071 |
| 2014-11-10 | 2014-11-06 | 3.774 | 19,838 | -11,207 | 0.01% | 74,872 |
| 2014-10-08 | 2014-10-06 | 4.363 | 31,045 | +24,283 | 0.01% | 135,452 |
| 2013-11-22 | 2013-11-20 | 1.686 | 6,762 | -27,048 | 0.00% | 11,403 |
| 2013-11-08 | 2013-11-06 | 0.224 | 33,810 | +27,048 | 0.01% | 7,579 |
| 2013-11-07 | 2013-11-05 | 0.224 | 6,762 | -41,687 | 0.00% | 1,516 |
| 2013-10-08 | 2013-10-04 | 0.129 | 48,449 | -1,745,229 | 0.00% | 6,245 |
| 2013-08-02 | 2013-07-31 | 0.112 | 1,793,678 | +1,209,883 | 0.09% | 201,030 |
| 2013-08-01 | 2013-07-30 | 0.120 | 583,795 | +535,346 | 0.03% | 69,792 |
| 2013-07-26 | 2013-07-24 | 0.118 | 48,449 | -1,070,693 | 0.00% | 5,702 |
| 2013-05-29 | 2013-05-27 | 0.101 | 1,119,142 | +1,070,693 | 0.06% | 112,887 |
| 2013-03-22 | 2013-03-20 | 0.084 | 48,449 | -313,177 | 0.00% | 4,073 |
| 2013-03-20 | 2013-03-18 | 0.078 | 361,626 | -214,139 | 0.02% | 28,371 |
| 2013-02-01 | 2013-01-30 | 0.103 | 575,765 | -364,036 | 0.03% | 59,152 |
| 2013-01-31 | 2013-01-29 | 0.103 | 939,801 | +364,036 | 0.05% | 96,553 |
| 2013-01-17 | 2013-01-15 | 0.121 | 575,765 | -8,030 | 0.03% | 69,907 |
| 2013-01-15 | 2013-01-11 | 0.121 | 583,795 | +535,346 | 0.03% | 70,882 |
| 2010-05-18 | 2010-05-14 | 0.349 | 48,449 | -321,208 | 0.01% | 16,924 |
| 2010-05-17 | 2010-05-13 | 0.362 | 369,657 | +107,070 | 0.05% | 133,957 |
| 2010-05-14 | 2010-05-12 | 0.362 | 262,587 | +214,138 | 0.03% | 95,157 |
| 2010-05-13 | 2010-05-11 | 0.377 | 48,449 | -267,673 | 0.01% | 18,281 |
| 2010-05-12 | 2010-05-10 | 0.402 | 316,122 | +267,673 | 0.04% | 126,957 |
| 2010-04-30 | 2010-04-28 | 0.467 | 48,449 | -267,673 | 0.01% | 22,625 |
| 2010-04-29 | 2010-04-27 | 0.504 | 316,122 | +267,673 | 0.04% | 159,435 |
| 2007-09-20 | 2007-09-18 | 0.990 | 48,449 | -16,060 | 0.02% | 47,965 |
| 2007-09-19 | 2007-09-17 | 1.027 | 64,509 | +53,534 | 0.03% | 66,275 |
| 2007-09-18 | 2007-09-14 | 1.009 | 10,975 | -107,069 | 0.01% | 11,070 |
| 2007-08-14 | 2007-08-10 | 0.850 | 118,044 | -64,241 | 0.06% | 100,328 |
| 2007-08-13 | 2007-08-09 | 0.859 | 182,285 | +53,534 | 0.09% | 156,630 |
| 2007-08-10 | 2007-08-08 | 0.859 | 128,751 | +10,707 | 0.06% | 110,630 |
| 2007-08-01 | 2007-07-30 | 0.990 | 118,044 | -8,030 | 0.06% | 116,865 |
| 2007-07-31 | 2007-07-27 | 0.971 | 126,074 | +107,069 | 0.06% | 122,460 |
| 2007-07-30 | 2007-07-26 | 1.121 | 19,005 | -246,259 | 0.01% | 21,300 |
| 2007-07-27 | 2007-07-25 | 0.953 | 265,264 | +53,535 | 0.13% | 252,705 |
| 2007-07-11 | 2007-07-09 | 0.859 | 211,729 | -305,148 | 0.10% | 181,930 |
| 2007-07-06 | 2007-07-04 | 0.953 | 516,877 | -203,432 | 0.25% | 492,405 |
| 2007-07-04 | 2007-06-29 | 1.009 | 720,309 | -53,534 | 0.35% | 726,570 |
| 2007-06-29 | 2007-06-27 | 1.009 | 773,843 | -53,535 | 0.37% | 780,570 |
| 2007-06-26 | 2007-06-22 | 0.971 | 827,378 | 0.40% | 803,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy