History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 102,745 | +0 | 0.00% | 5,856 |
| 2025-10-13 | 2025-10-09 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-10-10 | 2025-10-08 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-10-09 | 2025-10-06 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-10-08 | 2025-10-03 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-10-06 | 2025-10-02 | 0.059 | 102,745 | +0 | 0.00% | 6,062 |
| 2025-10-03 | 2025-09-30 | 0.059 | 102,745 | +0 | 0.00% | 6,062 |
| 2025-10-02 | 2025-09-29 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-09-30 | 2025-09-26 | 0.059 | 102,745 | +0 | 0.00% | 6,062 |
| 2025-09-29 | 2025-09-25 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-09-26 | 2025-09-24 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-09-25 | 2025-09-23 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-09-24 | 2025-09-22 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-09-23 | 2025-09-19 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-09-22 | 2025-09-18 | 0.058 | 102,745 | +0 | 0.00% | 5,959 |
| 2025-09-19 | 2025-09-17 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-09-18 | 2025-09-16 | 0.057 | 102,745 | +0 | 0.00% | 5,856 |
| 2025-09-17 | 2025-09-15 | 0.059 | 102,745 | +0 | 0.00% | 6,062 |
| 2025-09-16 | 2025-09-12 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-09-15 | 2025-09-11 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-09-12 | 2025-09-10 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-09-11 | 2025-09-09 | 0.057 | 102,745 | +0 | 0.00% | 5,856 |
| 2025-09-10 | 2025-09-08 | 0.057 | 102,745 | +0 | 0.00% | 5,856 |
| 2025-09-09 | 2025-09-05 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-09-08 | 2025-09-04 | 0.062 | 102,745 | +0 | 0.00% | 6,370 |
| 2025-09-05 | 2025-09-03 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-09-04 | 2025-09-02 | 0.063 | 102,745 | +0 | 0.00% | 6,473 |
| 2025-09-03 | 2025-09-01 | 0.060 | 102,745 | +0 | 0.00% | 6,165 |
| 2025-09-02 | 2025-08-29 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-09-01 | 2025-08-28 | 0.064 | 102,745 | +0 | 0.00% | 6,576 |
| 2025-08-29 | 2025-08-27 | 0.063 | 102,745 | +0 | 0.00% | 6,473 |
| 2025-08-28 | 2025-08-26 | 0.063 | 102,745 | +0 | 0.00% | 6,473 |
| 2025-08-27 | 2025-08-25 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-08-26 | 2025-08-22 | 0.064 | 102,745 | +0 | 0.00% | 6,576 |
| 2025-08-25 | 2025-08-21 | 0.065 | 102,745 | +0 | 0.00% | 6,678 |
| 2025-08-22 | 2025-08-20 | 0.061 | 102,745 | +0 | 0.00% | 6,267 |
| 2025-08-21 | 2025-08-19 | 0.058 | 102,745 | +0 | 0.00% | 5,959 |
| 2025-08-20 | 2025-08-18 | 0.052 | 102,745 | +0 | 0.00% | 5,343 |
| 2025-08-19 | 2025-08-15 | 0.048 | 102,745 | +0 | 0.00% | 4,932 |
| 2025-08-18 | 2025-08-14 | 0.050 | 102,745 | +0 | 0.00% | 5,137 |
| 2025-08-15 | 2025-08-13 | 0.048 | 102,745 | +0 | 0.00% | 4,932 |
| 2025-08-14 | 2025-08-12 | 0.049 | 102,745 | +0 | 0.00% | 5,035 |
| 2025-08-13 | 2025-08-11 | 0.047 | 102,745 | +0 | 0.00% | 4,829 |
| 2025-08-12 | 2025-08-08 | 0.045 | 102,745 | +0 | 0.00% | 4,624 |
| 2025-08-11 | 2025-08-07 | 0.047 | 102,745 | +0 | 0.00% | 4,829 |
| 2025-08-08 | 2025-08-06 | 0.047 | 102,745 | +0 | 0.00% | 4,829 |
| 2025-08-07 | 2025-08-05 | 0.048 | 102,745 | +0 | 0.00% | 4,932 |
| 2025-08-06 | 2025-08-04 | 0.047 | 102,745 | +0 | 0.00% | 4,829 |
| 2025-08-05 | 2025-08-01 | 0.045 | 102,745 | +0 | 0.00% | 4,624 |
| 2025-08-04 | 2025-07-31 | 0.046 | 102,745 | +0 | 0.00% | 4,726 |
| 2025-08-01 | 2025-07-30 | 0.046 | 102,745 | +0 | 0.00% | 4,726 |
| 2025-07-31 | 2025-07-29 | 0.048 | 102,745 | +0 | 0.00% | 4,932 |
| 2025-07-30 | 2025-07-28 | 0.046 | 102,745 | +0 | 0.00% | 4,726 |
| 2025-07-29 | 2025-07-25 | 0.056 | 102,745 | +0 | 0.00% | 5,754 |
| 2025-07-28 | 2025-07-24 | 0.048 | 102,745 | +0 | 0.00% | 4,932 |
| 2025-07-25 | 2025-07-23 | 0.049 | 102,745 | +0 | 0.00% | 5,035 |
| 2025-07-24 | 2025-07-22 | 0.052 | 102,745 | +0 | 0.00% | 5,343 |
| 2025-07-23 | 2025-07-21 | 0.049 | 102,745 | +0 | 0.00% | 5,035 |
| 2025-07-22 | 2025-07-18 | 0.051 | 102,745 | +0 | 0.00% | 5,240 |
| 2025-07-21 | 2025-07-17 | 0.046 | 102,745 | +0 | 0.00% | 4,726 |
| 2025-07-18 | 2025-07-16 | 0.040 | 102,745 | +0 | 0.00% | 4,110 |
| 2025-07-17 | 2025-07-15 | 0.039 | 102,745 | +0 | 0.00% | 4,007 |
| 2025-07-16 | 2025-07-14 | 0.042 | 102,745 | +0 | 0.00% | 4,315 |
| 2025-07-15 | 2025-07-11 | 0.038 | 102,745 | +0 | 0.00% | 3,904 |
| 2025-07-14 | 2025-07-10 | 0.042 | 102,745 | +0 | 0.00% | 4,315 |
| 2025-07-11 | 2025-07-09 | 0.035 | 102,745 | +0 | 0.00% | 3,596 |
| 2025-07-10 | 2025-07-08 | 0.035 | 102,745 | +0 | 0.00% | 3,596 |
| 2025-07-09 | 2025-07-07 | 0.034 | 102,745 | +0 | 0.00% | 3,493 |
| 2025-07-08 | 2025-07-04 | 0.035 | 102,745 | +0 | 0.00% | 3,596 |
| 2025-07-07 | 2025-07-03 | 0.035 | 102,745 | +0 | 0.00% | 3,596 |
| 2025-07-04 | 2025-07-02 | 0.035 | 102,745 | +0 | 0.00% | 3,596 |
| 2025-07-03 | 2025-06-30 | 0.036 | 102,745 | +0 | 0.00% | 3,699 |
| 2025-07-02 | 2025-06-27 | 0.036 | 102,745 | +0 | 0.00% | 3,699 |
| 2025-06-30 | 2025-06-26 | 0.039 | 102,745 | +0 | 0.00% | 4,007 |
| 2025-06-27 | 2025-06-25 | 0.037 | 102,745 | +0 | 0.00% | 3,802 |
| 2025-06-26 | 2025-06-24 | 0.038 | 102,745 | +0 | 0.00% | 3,904 |
| 2025-06-25 | 2025-06-23 | 0.040 | 102,745 | +0 | 0.00% | 4,110 |
| 2025-06-24 | 2025-06-20 | 0.031 | 102,745 | +0 | 0.00% | 3,185 |
| 2025-06-23 | 2025-06-19 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-06-20 | 2025-06-18 | 0.037 | 102,745 | +0 | 0.00% | 3,802 |
| 2025-06-19 | 2025-06-17 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-06-18 | 2025-06-16 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-06-17 | 2025-06-13 | 0.030 | 102,745 | +0 | 0.00% | 3,082 |
| 2025-06-16 | 2025-06-12 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-06-12 | 2025-06-10 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-06-11 | 2025-06-09 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-06-10 | 2025-06-06 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-06-09 | 2025-06-05 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-06-06 | 2025-06-04 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-06-05 | 2025-06-03 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-06-04 | 2025-06-02 | 0.031 | 102,745 | +0 | 0.00% | 3,185 |
| 2025-06-03 | 2025-05-30 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-06-02 | 2025-05-29 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-05-30 | 2025-05-28 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-05-29 | 2025-05-27 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-28 | 2025-05-26 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-27 | 2025-05-23 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-26 | 2025-05-22 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-05-23 | 2025-05-21 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-05-22 | 2025-05-20 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-05-21 | 2025-05-19 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-05-20 | 2025-05-16 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-05-19 | 2025-05-15 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-05-16 | 2025-05-14 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-15 | 2025-05-13 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-14 | 2025-05-12 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-13 | 2025-05-09 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-12 | 2025-05-08 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-09 | 2025-05-07 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-05-08 | 2025-05-06 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-05-07 | 2025-05-02 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-06 | 2025-04-30 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-05-02 | 2025-04-29 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-04-30 | 2025-04-28 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-04-29 | 2025-04-25 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-04-28 | 2025-04-24 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-04-25 | 2025-04-23 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-04-24 | 2025-04-22 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-04-23 | 2025-04-17 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-04-22 | 2025-04-16 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-04-17 | 2025-04-15 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-04-16 | 2025-04-14 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-04-15 | 2025-04-11 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-04-14 | 2025-04-10 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-04-11 | 2025-04-09 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-04-10 | 2025-04-08 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-04-09 | 2025-04-07 | 0.026 | 102,745 | +0 | 0.00% | 2,671 |
| 2025-04-08 | 2025-04-03 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-04-07 | 2025-04-02 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-04-03 | 2025-04-01 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-04-02 | 2025-03-31 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-04-01 | 2025-03-28 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-31 | 2025-03-27 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-03-28 | 2025-03-26 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-03-27 | 2025-03-25 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-26 | 2025-03-24 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-25 | 2025-03-21 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-24 | 2025-03-20 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-21 | 2025-03-19 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-20 | 2025-03-18 | 0.030 | 102,745 | +0 | 0.00% | 3,082 |
| 2025-03-19 | 2025-03-17 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-03-18 | 2025-03-14 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-17 | 2025-03-13 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-03-14 | 2025-03-12 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-03-13 | 2025-03-11 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-03-12 | 2025-03-10 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-03-11 | 2025-03-07 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-10 | 2025-03-06 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-07 | 2025-03-05 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-03-06 | 2025-03-04 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-03-05 | 2025-03-03 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-03-04 | 2025-02-28 | 0.027 | 102,745 | +0 | 0.00% | 2,774 |
| 2025-03-03 | 2025-02-27 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-02-28 | 2025-02-26 | 0.028 | 102,745 | +0 | 0.00% | 2,877 |
| 2025-02-27 | 2025-02-25 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-02-26 | 2025-02-24 | 0.029 | 102,745 | +0 | 0.00% | 2,980 |
| 2025-02-25 | 2025-02-21 | 0.030 | 102,745 | +0 | 0.00% | 3,082 |
| 2025-02-24 | 2025-02-20 | 0.030 | 102,745 | +0 | 0.00% | 3,082 |
| 2025-02-21 | 2025-02-19 | 0.031 | 102,745 | +0 | 0.00% | 3,185 |
| 2025-02-20 | 2025-02-18 | 0.031 | 102,745 | +0 | 0.00% | 3,185 |
| 2025-02-19 | 2025-02-17 | 0.031 | 102,745 | +0 | 0.00% | 3,185 |
| 2025-02-18 | 2025-02-14 | 0.031 | 102,745 | +0 | 0.00% | 3,185 |
| 2025-02-17 | 2025-02-13 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-02-14 | 2025-02-12 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-02-13 | 2025-02-11 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-02-12 | 2025-02-10 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-02-11 | 2025-02-07 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-02-10 | 2025-02-06 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-02-07 | 2025-02-05 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-02-06 | 2025-02-04 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-02-05 | 2025-02-03 | 0.034 | 102,745 | +0 | 0.00% | 3,493 |
| 2025-02-04 | 2025-01-28 | 0.036 | 102,745 | +0 | 0.00% | 3,699 |
| 2025-02-03 | 2025-01-24 | 0.036 | 102,745 | +0 | 0.00% | 3,699 |
| 2025-01-27 | 2025-01-23 | 0.036 | 102,745 | +0 | 0.00% | 3,699 |
| 2025-01-24 | 2025-01-22 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-01-23 | 2025-01-21 | 0.030 | 102,745 | +0 | 0.00% | 3,082 |
| 2025-01-22 | 2025-01-20 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-21 | 2025-01-17 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-01-20 | 2025-01-16 | 0.032 | 102,745 | +0 | 0.00% | 3,288 |
| 2025-01-17 | 2025-01-15 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-16 | 2025-01-14 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-15 | 2025-01-13 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-14 | 2025-01-10 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-13 | 2025-01-09 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-10 | 2025-01-08 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-09 | 2025-01-07 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-08 | 2025-01-06 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-07 | 2025-01-03 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-06 | 2025-01-02 | 0.033 | 102,745 | +0 | 0.00% | 3,391 |
| 2025-01-03 | 2024-12-31 | 0.034 | 102,745 | +0 | 0.00% | 3,493 |
| 2025-01-02 | 2024-12-27 | 0.035 | 102,745 | +0 | 0.00% | 3,596 |
| 2024-12-30 | 2024-12-24 | 0.036 | 102,745 | +2,000 | 0.00% | 3,699 |
| 2024-10-09 | 2024-10-07 | 0.078 | 100,745 | -5,000 | 0.00% | 7,858 |
| 2024-10-07 | 2024-10-03 | 0.190 | 105,745 | +4,032 | 0.00% | 20,092 |
| 2024-07-02 | 2024-06-27 | 0.033 | 101,713 | -5,000 | 0.00% | 3,357 |
| 2024-06-28 | 2024-06-26 | 0.029 | 106,713 | +4,000 | 0.00% | 3,095 |
| 2021-12-07 | 2021-12-03 | 0.095 | 102,713 | +1,000 | 0.00% | 9,758 |
| 2021-08-02 | 2021-07-29 | 0.122 | 101,713 | +1,000 | 0.00% | 12,409 |
| 2021-04-19 | 2021-04-15 | 0.108 | 100,713 | -2,000 | 0.00% | 10,877 |
| 2020-07-20 | 2020-07-16 | 0.080 | 102,713 | -700 | 0.00% | 8,217 |
| 2019-06-13 | 2019-06-11 | 0.238 | 103,413 | -5,000 | 0.00% | 24,612 |
| 2019-06-11 | 2019-06-06 | 0.231 | 108,413 | +4,000 | 0.00% | 25,043 |
| 2019-05-15 | 2019-05-10 | 0.833 | 104,413 | +41,765 | 0.00% | 87,011 |
| 2019-04-26 | 2019-04-24 | 0.742 | 62,648 | +60,000 | 0.00% | 46,464 |
| 2018-12-13 | 2018-12-11 | 0.608 | 2,648 | +240 | 0.00% | 1,611 |
| 2018-08-23 | 2018-08-21 | 2.159 | 2,408 | +810 | 0.00% | 5,200 |
| 2018-07-17 | 2018-07-13 | 2.084 | 1,598 | +398 | 0.00% | 3,330 |
| 2017-12-06 | 2017-12-04 | 2.611 | 1,200 | +120 | 0.00% | 3,134 |
| 2017-10-17 | 2017-10-13 | 3.340 | 1,080 | -1,992 | 0.00% | 3,607 |
| 2017-10-16 | 2017-10-12 | 3.314 | 3,072 | +1,195 | 0.00% | 10,182 |
| 2017-10-06 | 2017-10-03 | 3.390 | 1,877 | +797 | 0.00% | 6,363 |
| 2017-09-25 | 2017-09-21 | 3.130 | 1,080 | +14 | 0.00% | 3,380 |
| 2017-06-22 | 2017-06-20 | 3.232 | 1,066 | +98 | 0.00% | 3,445 |
| 2017-06-06 | 2017-06-02 | 3.282 | 968 | +717 | 0.00% | 3,177 |
| 2017-04-10 | 2017-04-06 | 3.003 | 251 | -1,965 | 0.00% | 754 |
| 2017-04-07 | 2017-04-05 | 3.079 | 2,216 | +1,246 | 0.00% | 6,823 |
| 2017-01-20 | 2017-01-18 | 4.580 | 970 | +786 | 0.00% | 4,443 |
| 2017-01-13 | 2017-01-11 | 3.944 | 184 | -1,965 | 0.00% | 726 |
| 2017-01-12 | 2017-01-10 | 3.868 | 2,149 | +786 | 0.00% | 8,312 |
| 2016-11-25 | 2016-11-23 | 2.672 | 1,363 | +393 | 0.00% | 3,642 |
| 2016-11-23 | 2016-11-21 | 2.621 | 970 | -1,965 | 0.00% | 2,542 |
| 2016-11-17 | 2016-11-15 | 2.545 | 2,935 | +1,564 | 0.00% | 7,468 |
| 2016-10-27 | 2016-10-25 | 2.748 | 1,371 | +1,179 | 0.00% | 3,768 |
| 2016-10-13 | 2016-10-11 | 2.998 | 192 | +9 | 0.00% | 576 |
| 2016-09-06 | 2016-09-02 | 2.811 | 183 | -1,868 | 0.00% | 514 |
| 2016-09-05 | 2016-09-01 | 2.811 | 2,051 | +1,121 | 0.00% | 5,764 |
| 2016-03-15 | 2016-03-11 | 2.195 | 930 | +747 | 0.00% | 2,041 |
| 2015-11-20 | 2015-11-18 | 2.222 | 183 | -1,868 | 0.00% | 407 |
| 2015-11-19 | 2015-11-17 | 2.248 | 2,051 | +1,308 | 0.00% | 4,612 |
| 2015-08-17 | 2015-08-13 | 2.409 | 743 | -1,868 | 0.00% | 1,790 |
| 2015-08-13 | 2015-08-11 | 2.516 | 2,611 | +1,494 | 0.00% | 6,570 |
| 2015-06-29 | 2015-06-25 | 3.373 | 1,117 | +374 | 0.00% | 3,767 |
| 2015-06-18 | 2015-06-16 | 3.399 | 743 | -14,944 | 0.00% | 2,526 |
| 2015-06-05 | 2015-06-03 | 3.159 | 15,687 | +374 | 0.00% | 49,548 |
| 2015-06-04 | 2015-06-02 | 3.346 | 15,313 | -1,868 | 0.00% | 51,236 |
| 2015-06-03 | 2015-06-01 | 3.426 | 17,181 | +374 | 0.00% | 58,866 |
| 2014-12-04 | 2014-12-02 | 3.105 | 16,807 | +747 | 0.00% | 52,186 |
| 2014-11-05 | 2014-11-03 | 4.015 | 16,060 | +373 | 0.00% | 64,482 |
| 2014-10-17 | 2014-10-15 | 4.363 | 15,687 | +374 | 0.00% | 68,444 |
| 2014-10-14 | 2014-10-10 | 4.550 | 15,313 | -1,868 | 0.00% | 69,681 |
| 2014-10-13 | 2014-10-09 | 4.550 | 17,181 | +747 | 0.00% | 78,181 |
| 2014-10-09 | 2014-10-07 | 4.229 | 16,434 | -1,868 | 0.00% | 69,503 |
| 2014-10-08 | 2014-10-06 | 4.363 | 18,302 | +2,001 | 0.00% | 79,853 |
| 2014-10-06 | 2014-09-30 | 3.453 | 16,301 | +684 | 0.00% | 56,287 |
| 2014-10-03 | 2014-09-29 | 3.721 | 15,617 | -1,868 | 0.00% | 58,106 |
| 2014-09-30 | 2014-09-26 | 4.042 | 17,485 | +710 | 0.00% | 70,672 |
| 2014-09-10 | 2014-09-05 | 2.061 | 16,775 | +934 | 0.00% | 34,575 |
| 2014-05-21 | 2014-05-19 | 1.740 | 15,841 | -9,340 | 0.00% | 27,561 |
| 2014-01-08 | 2014-01-06 | 1.660 | 25,181 | +560 | 0.01% | 41,790 |
| 2013-12-02 | 2013-11-28 | 1.579 | 24,621 | -1,868 | 0.01% | 38,883 |
| 2013-11-29 | 2013-11-27 | 1.606 | 26,489 | +1,868 | 0.01% | 42,542 |
| 2013-11-22 | 2013-11-20 | 1.686 | 24,621 | -98,484 | 0.01% | 41,519 |
| 2013-11-08 | 2013-11-06 | 0.224 | 123,105 | +98,484 | 0.04% | 27,594 |
| 2013-11-07 | 2013-11-05 | 0.224 | 24,621 | -151,785 | 0.01% | 5,519 |
| 2013-11-05 | 2013-11-01 | 0.200 | 176,406 | +1,616 | 0.01% | 35,258 |
| 2013-10-25 | 2013-10-23 | 0.256 | 174,790 | -2,676 | 0.01% | 44,730 |
| 2013-10-23 | 2013-10-21 | 0.269 | 177,466 | +2,569 | 0.01% | 47,736 |
| 2013-10-11 | 2013-10-09 | 0.172 | 174,897 | -2,676 | 0.01% | 30,056 |
| 2013-10-10 | 2013-10-08 | 0.146 | 177,573 | +1,606 | 0.01% | 25,872 |
| 2013-07-30 | 2013-07-26 | 0.133 | 175,967 | +1,338 | 0.01% | 23,338 |
| 2013-07-11 | 2013-07-09 | 0.090 | 174,629 | -2,677 | 0.01% | 15,658 |
| 2013-07-09 | 2013-07-05 | 0.092 | 177,306 | +1,071 | 0.01% | 16,229 |
| 2013-05-23 | 2013-05-21 | 0.082 | 176,235 | +1,071 | 0.01% | 14,485 |
| 2013-02-14 | 2013-02-07 | 0.090 | 175,164 | -2,677 | 0.01% | 15,705 |
| 2013-02-08 | 2013-02-06 | 0.093 | 177,841 | +1,338 | 0.01% | 16,610 |
| 2012-04-30 | 2012-04-26 | 0.092 | 176,503 | +87 | 0.01% | 16,155 |
| 2011-06-29 | 2011-06-27 | 0.149 | 176,416 | +1,359 | 0.01% | 26,363 |
| 2011-06-27 | 2011-06-23 | 0.153 | 175,057 | -2,676 | 0.01% | 26,814 |
| 2011-06-23 | 2011-06-21 | 0.159 | 177,733 | +1,606 | 0.01% | 28,220 |
| 2011-03-31 | 2011-03-29 | 0.181 | 176,127 | +1,070 | 0.01% | 31,913 |
| 2010-11-29 | 2010-11-25 | 0.284 | 175,057 | +536 | 0.01% | 49,704 |
| 2010-11-15 | 2010-11-11 | 0.346 | 174,521 | -2,677 | 0.01% | 60,309 |
| 2010-11-08 | 2010-11-04 | 0.364 | 177,198 | +1,071 | 0.01% | 64,544 |
| 2010-08-17 | 2010-08-13 | 0.370 | 176,127 | +1,070 | 0.02% | 65,141 |
| 2010-04-22 | 2010-04-20 | 0.467 | 175,057 | -2,676 | 0.02% | 81,749 |
| 2010-04-20 | 2010-04-16 | 0.551 | 177,733 | +2,141 | 0.02% | 97,939 |
| 2010-03-09 | 2010-03-05 | 0.869 | 175,592 | -2,034 | 0.02% | 152,519 |
| 2010-03-05 | 2010-03-03 | 0.859 | 177,626 | +1,338 | 0.03% | 152,626 |
| 2010-03-03 | 2010-03-01 | 0.859 | 176,288 | +535 | 0.03% | 151,477 |
| 2010-02-26 | 2010-02-24 | 0.887 | 175,753 | -2,676 | 0.04% | 155,941 |
| 2010-02-24 | 2010-02-22 | 0.897 | 178,429 | +2,141 | 0.05% | 159,982 |
| 2010-01-26 | 2010-01-22 | 1.009 | 176,288 | +1,874 | 0.06% | 177,820 |
| 2009-12-10 | 2009-12-08 | 0.757 | 174,414 | -2,677 | 0.06% | 131,948 |
| 2009-12-09 | 2009-12-07 | 0.766 | 177,091 | +1,365 | 0.06% | 135,627 |
| 2009-12-04 | 2009-12-02 | 0.766 | 175,726 | -2,677 | 0.06% | 134,581 |
| 2009-12-03 | 2009-12-01 | 0.766 | 178,403 | +1,874 | 0.06% | 136,632 |
| 2009-11-27 | 2009-11-25 | 0.775 | 176,529 | +1,178 | 0.06% | 136,845 |
| 2009-11-18 | 2009-11-16 | 0.672 | 175,351 | +268 | 0.06% | 117,917 |
| 2009-08-24 | 2009-08-20 | 0.757 | 175,083 | +53 | 0.06% | 132,454 |
| 2009-08-18 | 2009-08-14 | 0.766 | 175,030 | -2,677 | 0.06% | 134,048 |
| 2009-08-17 | 2009-08-13 | 0.766 | 177,707 | -267 | 0.06% | 136,099 |
| 2009-08-14 | 2009-08-12 | 0.785 | 177,974 | +2,516 | 0.06% | 139,628 |
| 2009-08-12 | 2009-08-10 | 0.813 | 175,458 | -2,677 | 0.06% | 142,570 |
| 2009-08-11 | 2009-08-07 | 0.803 | 178,135 | +1,874 | 0.06% | 143,081 |
| 2009-08-04 | 2009-07-31 | 0.925 | 176,261 | +53,534 | 0.06% | 162,977 |
| 2009-08-03 | 2009-07-30 | 0.934 | 122,727 | -2,676 | 0.04% | 114,624 |
| 2009-07-30 | 2009-07-28 | 1.046 | 125,403 | +294 | 0.05% | 131,178 |
| 2009-07-29 | 2009-07-27 | 0.925 | 125,109 | -26,767 | 0.05% | 115,680 |
| 2009-07-28 | 2009-07-24 | 0.925 | 151,876 | +2,705 | 0.05% | 140,430 |
| 2009-07-06 | 2009-07-02 | 0.747 | 149,171 | +116 | 0.06% | 111,458 |
| 2009-06-30 | 2009-06-26 | 0.635 | 149,055 | -2,677 | 0.06% | 94,665 |
| 2009-06-29 | 2009-06-25 | 0.588 | 151,732 | +2,142 | 0.06% | 89,280 |
| 2009-06-24 | 2009-06-22 | 0.654 | 149,590 | +1,338 | 0.06% | 97,799 |
| 2009-06-16 | 2009-06-12 | 0.794 | 148,252 | +54 | 0.06% | 117,694 |
| 2009-06-15 | 2009-06-11 | 0.803 | 148,198 | -2,677 | 0.06% | 119,035 |
| 2009-06-12 | 2009-06-10 | 0.785 | 150,875 | +2,945 | 0.06% | 118,367 |
| 2009-05-27 | 2009-05-25 | 0.654 | 147,930 | -2,677 | 0.06% | 96,714 |
| 2009-05-25 | 2009-05-21 | 0.654 | 150,607 | +1,339 | 0.06% | 98,464 |
| 2009-04-30 | 2009-04-28 | 0.308 | 149,268 | +267 | 0.06% | 46,006 |
| 2009-02-04 | 2009-02-02 | 0.392 | 149,001 | +1,606 | 0.06% | 58,449 |
| 2008-09-22 | 2008-09-18 | 0.598 | 147,395 | -2,677 | 0.06% | 88,104 |
| 2008-09-18 | 2008-09-16 | 0.598 | 150,072 | +1,392 | 0.06% | 89,705 |
| 2008-08-28 | 2008-08-26 | 0.672 | 148,680 | +44 | 0.06% | 99,982 |
| 2008-08-25 | 2008-08-20 | 0.710 | 148,636 | -2,677 | 0.06% | 105,505 |
| 2008-08-21 | 2008-08-19 | 0.672 | 151,313 | +1,454 | 0.06% | 101,752 |
| 2008-08-15 | 2008-08-13 | 0.691 | 149,859 | -5,353 | 0.06% | 103,574 |
| 2008-08-14 | 2008-08-12 | 0.672 | 155,212 | +2,409 | 0.07% | 104,374 |
| 2008-08-13 | 2008-08-11 | 0.691 | 152,803 | +1,454 | 0.07% | 105,608 |
| 2008-08-12 | 2008-08-08 | 0.729 | 151,349 | +3,480 | 0.06% | 110,258 |
| 2008-08-04 | 2008-07-31 | 0.729 | 147,869 | +535 | 0.06% | 107,723 |
| 2008-07-15 | 2008-07-11 | 0.729 | 147,334 | -109,746 | 0.06% | 107,333 |
| 2008-07-14 | 2008-07-10 | 0.729 | 257,080 | +107,185 | 0.11% | 187,283 |
| 2008-06-16 | 2008-06-12 | 0.747 | 149,895 | +139 | 0.06% | 111,999 |
| 2008-06-13 | 2008-06-11 | 0.794 | 149,756 | +1,070 | 0.06% | 118,888 |
| 2008-06-11 | 2008-06-06 | 0.831 | 148,686 | +1,205 | 0.06% | 123,593 |
| 2008-06-05 | 2008-06-03 | 0.822 | 147,481 | -2,677 | 0.06% | 121,214 |
| 2008-06-03 | 2008-05-30 | 0.813 | 150,158 | -535 | 0.06% | 122,012 |
| 2008-05-28 | 2008-05-26 | 0.757 | 150,693 | +1,338 | 0.06% | 114,002 |
| 2008-05-13 | 2008-05-08 | 0.719 | 149,355 | +1,689 | 0.06% | 107,410 |
| 2008-05-07 | 2008-05-05 | 0.672 | 147,666 | -2,676 | 0.06% | 99,300 |
| 2008-05-06 | 2008-05-02 | 0.635 | 150,342 | +803 | 0.06% | 95,483 |
| 2008-05-02 | 2008-04-29 | 0.588 | 149,539 | +1,338 | 0.06% | 87,989 |
| 2008-04-29 | 2008-04-25 | 0.616 | 148,201 | +482 | 0.06% | 91,355 |
| 2008-04-23 | 2008-04-21 | 0.616 | 147,719 | +267 | 0.06% | 91,057 |
| 2008-04-16 | 2008-04-14 | 0.588 | 147,452 | -5,353 | 0.06% | 86,761 |
| 2008-04-15 | 2008-04-11 | 0.570 | 152,805 | +3,346 | 0.07% | 87,057 |
| 2008-03-25 | 2008-03-19 | 0.560 | 149,459 | -750 | 0.06% | 83,755 |
| 2008-03-20 | 2008-03-18 | 0.542 | 150,209 | +803 | 0.06% | 81,369 |
| 2008-03-17 | 2008-03-13 | 0.560 | 149,406 | +1,018 | 0.06% | 83,725 |
| 2008-03-03 | 2008-02-28 | 0.570 | 148,388 | +160 | 0.06% | 84,540 |
| 2008-02-19 | 2008-02-15 | 0.579 | 148,228 | +321 | 0.06% | 85,834 |
| 2008-01-18 | 2008-01-16 | 0.747 | 147,907 | -2,676 | 0.06% | 110,513 |
| 2008-01-15 | 2008-01-11 | 0.766 | 150,583 | +2,944 | 0.06% | 115,325 |
| 2008-01-07 | 2008-01-03 | 0.729 | 147,639 | -2,677 | 0.06% | 107,555 |
| 2008-01-04 | 2008-01-02 | 0.747 | 150,316 | +937 | 0.06% | 112,313 |
| 2007-12-18 | 2007-12-14 | 0.747 | 149,379 | +2,008 | 0.06% | 111,613 |
| 2007-12-12 | 2007-12-10 | 0.747 | 147,371 | -2,677 | 0.06% | 110,113 |
| 2007-12-11 | 2007-12-07 | 0.757 | 150,048 | +1,338 | 0.06% | 113,514 |
| 2007-12-04 | 2007-11-30 | 0.785 | 148,710 | -2,676 | 0.06% | 116,669 |
| 2007-11-29 | 2007-11-27 | 0.785 | 151,386 | +1,554 | 0.06% | 118,768 |
| 2007-09-25 | 2007-09-21 | 1.046 | 149,832 | +1,606 | 0.07% | 156,732 |
| 2007-09-24 | 2007-09-20 | 0.990 | 148,226 | -2,142 | 0.07% | 146,746 |
| 2007-09-21 | 2007-09-19 | 1.009 | 150,368 | -25,161 | 0.07% | 151,675 |
| 2007-09-20 | 2007-09-18 | 0.990 | 175,529 | -1,140 | 0.08% | 173,776 |
| 2007-09-19 | 2007-09-17 | 1.027 | 176,669 | -1,070 | 0.09% | 181,505 |
| 2007-09-18 | 2007-09-14 | 1.009 | 177,739 | +1,873 | 0.09% | 179,284 |
| 2007-09-11 | 2007-09-07 | 0.841 | 175,866 | +813 | 0.09% | 147,829 |
| 2007-09-06 | 2007-09-04 | 0.878 | 175,053 | -2,677 | 0.08% | 153,685 |
| 2007-09-05 | 2007-09-03 | 0.869 | 177,730 | -535 | 0.09% | 154,376 |
| 2007-09-04 | 2007-08-31 | 0.841 | 178,265 | +2,088 | 0.09% | 149,846 |
| 2007-08-30 | 2007-08-28 | 0.878 | 176,177 | +2,007 | 0.09% | 154,672 |
| 2007-08-23 | 2007-08-21 | 0.859 | 174,170 | +109 | 0.08% | 149,657 |
| 2007-08-22 | 2007-08-20 | 0.859 | 174,061 | -5,354 | 0.08% | 149,563 |
| 2007-08-21 | 2007-08-17 | 0.785 | 179,415 | +1,606 | 0.09% | 140,758 |
| 2007-08-20 | 2007-08-16 | 0.813 | 177,809 | +1,338 | 0.09% | 144,480 |
| 2007-08-09 | 2007-08-07 | 0.841 | 176,471 | +1,607 | 0.09% | 148,338 |
| 2007-08-07 | 2007-08-03 | 0.990 | 174,864 | +669 | 0.08% | 173,118 |
| 2007-08-06 | 2007-08-02 | 0.990 | 174,195 | +26,767 | 0.08% | 172,455 |
| 2007-08-01 | 2007-07-30 | 0.990 | 147,428 | -2,536 | 0.07% | 145,956 |
| 2007-07-31 | 2007-07-27 | 0.971 | 149,964 | -1,268 | 0.07% | 145,665 |
| 2007-07-30 | 2007-07-26 | 1.121 | 151,232 | +804 | 0.07% | 169,496 |
| 2007-07-27 | 2007-07-25 | 0.953 | 150,428 | +1,795 | 0.07% | 143,306 |
| 2007-07-26 | 2007-07-24 | 0.915 | 148,633 | +11 | 0.07% | 136,043 |
| 2007-07-17 | 2007-07-13 | 0.869 | 148,622 | +1,338 | 0.07% | 129,093 |
| 2007-07-16 | 2007-07-12 | 0.850 | 147,284 | -5,353 | 0.07% | 125,179 |
| 2007-07-13 | 2007-07-11 | 0.850 | 152,637 | +3,212 | 0.07% | 129,729 |
| 2007-07-11 | 2007-07-09 | 0.859 | 149,425 | -10,707 | 0.07% | 128,394 |
| 2007-07-09 | 2007-07-05 | 0.934 | 160,132 | -10,707 | 0.08% | 149,559 |
| 2007-07-05 | 2007-07-03 | 0.990 | 170,839 | +2,141 | 0.08% | 169,133 |
| 2007-07-03 | 2007-06-28 | 1.009 | 168,698 | -2,677 | 0.08% | 170,164 |
| 2007-06-29 | 2007-06-27 | 1.009 | 171,375 | -1,070 | 0.08% | 172,865 |
| 2007-06-28 | 2007-06-26 | 1.009 | 172,445 | +1,338 | 0.08% | 173,944 |
| 2007-06-27 | 2007-06-25 | 1.027 | 171,107 | +1,446 | 0.08% | 175,791 |
| 2007-06-26 | 2007-06-22 | 0.971 | 169,661 | 0.08% | 164,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy