History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 1,751,000 | +0 | 0.03% | 99,807 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,751,000 | +0 | 0.03% | 103,309 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,751,000 | +0 | 0.03% | 103,309 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,751,000 | +0 | 0.03% | 103,309 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-09-24 | 2025-09-22 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,751,000 | +0 | 0.03% | 101,558 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,751,000 | +0 | 0.03% | 99,807 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,751,000 | +0 | 0.03% | 103,309 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,751,000 | +0 | 0.03% | 99,807 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,751,000 | +0 | 0.03% | 99,807 |
| 2025-09-09 | 2025-09-05 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,751,000 | +0 | 0.03% | 108,562 |
| 2025-09-05 | 2025-09-03 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-09-04 | 2025-09-02 | 0.063 | 1,751,000 | +0 | 0.03% | 110,313 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2025-09-02 | 2025-08-29 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,751,000 | +0 | 0.03% | 112,064 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,751,000 | +0 | 0.03% | 110,313 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,751,000 | +0 | 0.03% | 110,313 |
| 2025-08-27 | 2025-08-25 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,751,000 | +0 | 0.03% | 112,064 |
| 2025-08-25 | 2025-08-21 | 0.065 | 1,751,000 | +0 | 0.03% | 113,815 |
| 2025-08-22 | 2025-08-20 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2025-08-21 | 2025-08-19 | 0.058 | 1,751,000 | +0 | 0.03% | 101,558 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,751,000 | +0 | 0.03% | 91,052 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,751,000 | +0 | 0.03% | 84,048 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,751,000 | +0 | 0.03% | 87,550 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,751,000 | +0 | 0.03% | 84,048 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,751,000 | +0 | 0.03% | 85,799 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,751,000 | +0 | 0.03% | 82,297 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,751,000 | +0 | 0.03% | 78,795 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,751,000 | +0 | 0.03% | 82,297 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,751,000 | +0 | 0.03% | 82,297 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,751,000 | +0 | 0.03% | 84,048 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,751,000 | +0 | 0.03% | 82,297 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,751,000 | +0 | 0.03% | 78,795 |
| 2025-08-04 | 2025-07-31 | 0.046 | 1,751,000 | +0 | 0.03% | 80,546 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,751,000 | +0 | 0.03% | 80,546 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,751,000 | +0 | 0.03% | 84,048 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,751,000 | +0 | 0.03% | 80,546 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,751,000 | +0 | 0.03% | 98,056 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,751,000 | +0 | 0.03% | 84,048 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,751,000 | +0 | 0.03% | 85,799 |
| 2025-07-24 | 2025-07-22 | 0.052 | 1,751,000 | +0 | 0.03% | 91,052 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,751,000 | +0 | 0.03% | 85,799 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,751,000 | +0 | 0.03% | 89,301 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,751,000 | +0 | 0.03% | 80,546 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,751,000 | +0 | 0.03% | 68,289 |
| 2025-07-16 | 2025-07-14 | 0.042 | 1,751,000 | +0 | 0.03% | 73,542 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,751,000 | +0 | 0.03% | 66,538 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,751,000 | +0 | 0.03% | 73,542 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,751,000 | +0 | 0.03% | 59,534 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2025-06-30 | 2025-06-26 | 0.039 | 1,751,000 | +0 | 0.03% | 68,289 |
| 2025-06-27 | 2025-06-25 | 0.037 | 1,751,000 | +0 | 0.03% | 64,787 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,751,000 | +0 | 0.03% | 66,538 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2025-06-24 | 2025-06-20 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,751,000 | +0 | 0.03% | 64,787 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-06-18 | 2025-06-16 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2025-06-16 | 2025-06-12 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-06-12 | 2025-06-10 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-06-09 | 2025-06-05 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-06-05 | 2025-06-03 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-06-04 | 2025-06-02 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-05-30 | 2025-05-28 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-26 | 2025-05-22 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-05-22 | 2025-05-20 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-05-19 | 2025-05-15 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-05-16 | 2025-05-14 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-05-07 | 2025-05-02 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-06 | 2025-04-30 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-05-02 | 2025-04-29 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-04-29 | 2025-04-25 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-04-28 | 2025-04-24 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-04-25 | 2025-04-23 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-04-14 | 2025-04-10 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-04-11 | 2025-04-09 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-04-10 | 2025-04-08 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-04-09 | 2025-04-07 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2025-04-08 | 2025-04-03 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-03-28 | 2025-03-26 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-25 | 2025-03-21 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-24 | 2025-03-20 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-21 | 2025-03-19 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-20 | 2025-03-18 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-03-18 | 2025-03-14 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-17 | 2025-03-13 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-03-13 | 2025-03-11 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-02-26 | 2025-02-24 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2025-02-21 | 2025-02-19 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2025-02-20 | 2025-02-18 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-02-07 | 2025-02-05 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-02-06 | 2025-02-04 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-02-05 | 2025-02-03 | 0.034 | 1,751,000 | +0 | 0.03% | 59,534 |
| 2025-02-04 | 2025-01-28 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2025-01-22 | 2025-01-20 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2025-01-17 | 2025-01-15 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-16 | 2025-01-14 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-14 | 2025-01-10 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-13 | 2025-01-09 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-10 | 2025-01-08 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-08 | 2025-01-06 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-07 | 2025-01-03 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-06 | 2025-01-02 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2025-01-03 | 2024-12-31 | 0.034 | 1,751,000 | +0 | 0.03% | 59,534 |
| 2025-01-02 | 2024-12-27 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2024-12-30 | 2024-12-24 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-12-23 | 2024-12-19 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,751,000 | +0 | 0.03% | 64,787 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2024-12-13 | 2024-12-11 | 0.041 | 1,751,000 | +0 | 0.03% | 71,791 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2024-12-11 | 2024-12-09 | 0.043 | 1,751,000 | +0 | 0.03% | 75,293 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2024-12-06 | 2024-12-04 | 0.041 | 1,751,000 | +0 | 0.03% | 71,791 |
| 2024-12-05 | 2024-12-03 | 0.042 | 1,751,000 | +0 | 0.03% | 73,542 |
| 2024-12-04 | 2024-12-02 | 0.042 | 1,751,000 | +0 | 0.03% | 73,542 |
| 2024-12-03 | 2024-11-29 | 0.044 | 1,751,000 | +0 | 0.03% | 77,044 |
| 2024-12-02 | 2024-11-28 | 0.044 | 1,751,000 | +0 | 0.03% | 77,044 |
| 2024-11-29 | 2024-11-27 | 0.043 | 1,751,000 | +0 | 0.03% | 75,293 |
| 2024-11-28 | 2024-11-26 | 0.043 | 1,751,000 | +0 | 0.03% | 75,293 |
| 2024-11-27 | 2024-11-25 | 0.043 | 1,751,000 | +0 | 0.03% | 75,293 |
| 2024-11-26 | 2024-11-22 | 0.043 | 1,751,000 | +0 | 0.03% | 75,293 |
| 2024-11-25 | 2024-11-21 | 0.044 | 1,751,000 | +0 | 0.03% | 77,044 |
| 2024-11-22 | 2024-11-20 | 0.046 | 1,751,000 | +0 | 0.03% | 80,546 |
| 2024-11-21 | 2024-11-19 | 0.046 | 1,751,000 | +0 | 0.03% | 80,546 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,751,000 | +0 | 0.03% | 80,546 |
| 2024-11-19 | 2024-11-15 | 0.049 | 1,751,000 | +0 | 0.03% | 85,799 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,751,000 | +0 | 0.03% | 87,550 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,751,000 | +0 | 0.03% | 87,550 |
| 2024-11-14 | 2024-11-12 | 0.051 | 1,751,000 | +0 | 0.03% | 89,301 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,751,000 | +0 | 0.03% | 94,554 |
| 2024-11-12 | 2024-11-08 | 0.055 | 1,751,000 | +0 | 0.03% | 96,305 |
| 2024-11-11 | 2024-11-07 | 0.056 | 1,751,000 | +0 | 0.03% | 98,056 |
| 2024-11-08 | 2024-11-06 | 0.054 | 1,751,000 | +0 | 0.03% | 94,554 |
| 2024-11-07 | 2024-11-05 | 0.056 | 1,751,000 | +0 | 0.03% | 98,056 |
| 2024-11-06 | 2024-11-04 | 0.056 | 1,751,000 | +0 | 0.03% | 98,056 |
| 2024-11-05 | 2024-11-01 | 0.059 | 1,751,000 | +0 | 0.03% | 103,309 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,751,000 | +0 | 0.03% | 105,060 |
| 2024-11-01 | 2024-10-30 | 0.058 | 1,751,000 | +0 | 0.03% | 101,558 |
| 2024-10-31 | 2024-10-29 | 0.054 | 1,751,000 | +0 | 0.03% | 94,554 |
| 2024-10-30 | 2024-10-28 | 0.062 | 1,751,000 | +0 | 0.03% | 108,562 |
| 2024-10-29 | 2024-10-25 | 0.062 | 1,751,000 | +0 | 0.03% | 108,562 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,751,000 | +0 | 0.03% | 112,064 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,751,000 | +0 | 0.03% | 115,566 |
| 2024-10-24 | 2024-10-22 | 0.066 | 1,751,000 | +0 | 0.03% | 115,566 |
| 2024-10-23 | 2024-10-21 | 0.066 | 1,751,000 | +0 | 0.03% | 115,566 |
| 2024-10-22 | 2024-10-18 | 0.063 | 1,751,000 | +0 | 0.03% | 110,313 |
| 2024-10-21 | 2024-10-17 | 0.061 | 1,751,000 | +0 | 0.03% | 106,811 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,751,000 | +0 | 0.03% | 112,064 |
| 2024-10-17 | 2024-10-15 | 0.058 | 1,751,000 | +0 | 0.03% | 101,558 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,751,000 | +0 | 0.03% | 113,815 |
| 2024-10-15 | 2024-10-10 | 0.068 | 1,751,000 | +0 | 0.03% | 119,068 |
| 2024-10-14 | 2024-10-09 | 0.067 | 1,751,000 | +0 | 0.03% | 117,317 |
| 2024-10-10 | 2024-10-08 | 0.066 | 1,751,000 | +0 | 0.03% | 115,566 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,751,000 | +0 | 0.03% | 136,578 |
| 2024-10-08 | 2024-10-04 | 0.091 | 1,751,000 | +0 | 0.03% | 159,341 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,751,000 | +0 | 0.03% | 332,690 |
| 2024-10-04 | 2024-10-02 | 0.025 | 1,751,000 | +0 | 0.03% | 43,775 |
| 2024-10-03 | 2024-09-30 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-10-02 | 2024-09-27 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-30 | 2024-09-26 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-27 | 2024-09-25 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-23 | 2024-09-19 | 0.017 | 1,751,000 | +0 | 0.03% | 29,767 |
| 2024-09-20 | 2024-09-17 | 0.020 | 1,751,000 | +0 | 0.03% | 35,020 |
| 2024-09-19 | 2024-09-16 | 0.020 | 1,751,000 | +0 | 0.03% | 35,020 |
| 2024-09-17 | 2024-09-13 | 0.020 | 1,751,000 | +0 | 0.03% | 35,020 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,751,000 | +0 | 0.03% | 42,024 |
| 2024-09-13 | 2024-09-11 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-12 | 2024-09-10 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,751,000 | +0 | 0.03% | 31,518 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,751,000 | +0 | 0.03% | 36,771 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,751,000 | +0 | 0.03% | 36,771 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,751,000 | +0 | 0.03% | 36,771 |
| 2024-08-30 | 2024-08-28 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-29 | 2024-08-27 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-28 | 2024-08-26 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-27 | 2024-08-23 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-26 | 2024-08-22 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-21 | 2024-08-19 | 0.023 | 1,751,000 | +0 | 0.03% | 40,273 |
| 2024-08-20 | 2024-08-16 | 0.023 | 1,751,000 | +0 | 0.03% | 40,273 |
| 2024-08-19 | 2024-08-15 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,751,000 | +0 | 0.03% | 38,522 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,751,000 | +0 | 0.03% | 36,771 |
| 2024-08-14 | 2024-08-12 | 0.023 | 1,751,000 | +0 | 0.03% | 40,273 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,751,000 | +0 | 0.03% | 40,273 |
| 2024-08-12 | 2024-08-08 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2024-08-09 | 2024-08-07 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2024-08-07 | 2024-08-05 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2024-08-06 | 2024-08-02 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2024-08-05 | 2024-08-01 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2024-08-01 | 2024-07-30 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-07-31 | 2024-07-29 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-07-30 | 2024-07-26 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,751,000 | +0 | 0.03% | 40,273 |
| 2024-07-26 | 2024-07-24 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-07-25 | 2024-07-23 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-07-24 | 2024-07-22 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-07-23 | 2024-07-19 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-07-22 | 2024-07-18 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,751,000 | +0 | 0.03% | 43,775 |
| 2024-07-18 | 2024-07-16 | 0.025 | 1,751,000 | +0 | 0.03% | 43,775 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,751,000 | +0 | 0.03% | 43,775 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-07-12 | 2024-07-10 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-07-11 | 2024-07-09 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-07-10 | 2024-07-08 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-07-09 | 2024-07-05 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-07-08 | 2024-07-04 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-07-05 | 2024-07-03 | 0.039 | 1,751,000 | +0 | 0.03% | 68,289 |
| 2024-07-04 | 2024-07-02 | 0.038 | 1,751,000 | +0 | 0.03% | 66,538 |
| 2024-07-03 | 2024-06-28 | 0.038 | 1,751,000 | +0 | 0.03% | 66,538 |
| 2024-07-02 | 2024-06-27 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-06-28 | 2024-06-26 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2024-06-27 | 2024-06-25 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-06-26 | 2024-06-24 | 0.039 | 1,751,000 | +0 | 0.03% | 68,289 |
| 2024-06-25 | 2024-06-21 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,751,000 | +0 | 0.03% | 50,779 |
| 2024-06-21 | 2024-06-19 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2024-06-20 | 2024-06-18 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-06-18 | 2024-06-14 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-06-17 | 2024-06-13 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-30 | 2024-05-28 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-29 | 2024-05-27 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-28 | 2024-05-24 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-21 | 2024-05-17 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-17 | 2024-05-14 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-16 | 2024-05-13 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-07 | 2024-05-03 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-25 | 2024-04-23 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-19 | 2024-04-17 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-18 | 2024-04-16 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-17 | 2024-04-15 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-16 | 2024-04-12 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-12 | 2024-04-10 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-11 | 2024-04-09 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-09 | 2024-04-05 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-08 | 2024-04-03 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-05 | 2024-04-02 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-03 | 2024-03-28 | 0.030 | 1,751,000 | +0 | 0.03% | 52,530 |
| 2024-04-02 | 2024-03-27 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2024-03-28 | 2024-03-26 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2024-03-27 | 2024-03-25 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2024-03-26 | 2024-03-22 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-03-25 | 2024-03-21 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2024-03-21 | 2024-03-19 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2024-03-20 | 2024-03-18 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-03-19 | 2024-03-15 | 0.037 | 1,751,000 | +0 | 0.03% | 64,787 |
| 2024-03-18 | 2024-03-14 | 0.037 | 1,751,000 | +0 | 0.03% | 64,787 |
| 2024-03-15 | 2024-03-13 | 0.037 | 1,751,000 | +0 | 0.03% | 64,787 |
| 2024-03-14 | 2024-03-12 | 0.037 | 1,751,000 | +0 | 0.03% | 64,787 |
| 2024-03-13 | 2024-03-11 | 0.034 | 1,751,000 | +0 | 0.03% | 59,534 |
| 2024-03-12 | 2024-03-08 | 0.034 | 1,751,000 | +0 | 0.03% | 59,534 |
| 2024-03-11 | 2024-03-07 | 0.034 | 1,751,000 | +0 | 0.03% | 59,534 |
| 2024-03-08 | 2024-03-06 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-03-07 | 2024-03-05 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-03-05 | 2024-03-01 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2024-03-01 | 2024-02-28 | 0.036 | 1,751,000 | +0 | 0.03% | 63,036 |
| 2024-02-29 | 2024-02-27 | 0.039 | 1,751,000 | +0 | 0.03% | 68,289 |
| 2024-02-28 | 2024-02-26 | 0.040 | 1,751,000 | +0 | 0.03% | 70,040 |
| 2024-02-27 | 2024-02-23 | 0.034 | 1,751,000 | +0 | 0.03% | 59,534 |
| 2024-02-26 | 2024-02-22 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-02-23 | 2024-02-21 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2024-02-22 | 2024-02-20 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2024-02-21 | 2024-02-19 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2024-02-20 | 2024-02-16 | 0.032 | 1,751,000 | +0 | 0.03% | 56,032 |
| 2024-02-19 | 2024-02-15 | 0.027 | 1,751,000 | +0 | 0.03% | 47,277 |
| 2024-02-16 | 2024-02-14 | 0.026 | 1,751,000 | +0 | 0.03% | 45,526 |
| 2024-02-15 | 2024-02-09 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-02-14 | 2024-02-07 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-02-08 | 2024-02-06 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2024-02-07 | 2024-02-05 | 0.028 | 1,751,000 | +0 | 0.03% | 49,028 |
| 2024-02-06 | 2024-02-02 | 0.025 | 1,751,000 | +0 | 0.03% | 43,775 |
| 2024-02-05 | 2024-02-01 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-02-02 | 2024-01-31 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-02-01 | 2024-01-30 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-01-31 | 2024-01-29 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-01-30 | 2024-01-26 | 0.031 | 1,751,000 | +0 | 0.03% | 54,281 |
| 2024-01-29 | 2024-01-25 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-01-26 | 2024-01-24 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-01-25 | 2024-01-23 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-01-24 | 2024-01-22 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-01-23 | 2024-01-19 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-01-22 | 2024-01-18 | 0.033 | 1,751,000 | +0 | 0.03% | 57,783 |
| 2024-01-19 | 2024-01-17 | 0.035 | 1,751,000 | +0 | 0.03% | 61,285 |
| 2024-01-18 | 2024-01-16 | 0.037 | 1,751,000 | +0 | 0.03% | 64,787 |
| 2024-01-17 | 2024-01-15 | 0.035 | 1,751,000 | +1,691,000 | 0.03% | 61,285 |
| 2019-05-15 | 2019-05-10 | 0.833 | 60,000 | +24,000 | 0.00% | 50,000 |
| 2018-08-24 | 2018-08-22 | 2.134 | 36,000 | +12,000 | 0.00% | 76,834 |
| 2018-08-23 | 2018-08-21 | 2.159 | 24,000 | +8,070 | 0.00% | 51,826 |
| 2018-08-22 | 2018-08-20 | 2.084 | 15,930 | -19,913 | 0.00% | 33,199 |
| 2018-08-08 | 2018-08-06 | 1.833 | 35,843 | -79,652 | 0.00% | 65,699 |
| 2018-08-06 | 2018-08-02 | 1.933 | 115,495 | -19,913 | 0.01% | 223,300 |
| 2018-07-24 | 2018-07-20 | 2.009 | 135,408 | +19,913 | 0.01% | 272,000 |
| 2018-07-12 | 2018-07-10 | 2.059 | 115,495 | +7,965 | 0.01% | 237,800 |
| 2018-07-09 | 2018-07-05 | 2.034 | 107,530 | -31,861 | 0.01% | 218,700 |
| 2018-07-04 | 2018-06-29 | 1.908 | 139,391 | +11,948 | 0.01% | 266,001 |
| 2018-06-29 | 2018-06-27 | 1.883 | 127,443 | -19,913 | 0.01% | 240,000 |
| 2018-06-14 | 2018-06-12 | 1.984 | 147,356 | +19,913 | 0.01% | 292,300 |
| 2018-05-14 | 2018-05-10 | 1.733 | 127,443 | -19,913 | 0.01% | 220,800 |
| 2018-05-11 | 2018-05-09 | 1.607 | 147,356 | +19,913 | 0.01% | 236,800 |
| 2018-05-04 | 2018-05-02 | 1.858 | 127,443 | +19,913 | 0.01% | 236,800 |
| 2018-05-02 | 2018-04-27 | 2.210 | 107,530 | -79,652 | 0.01% | 237,600 |
| 2018-04-30 | 2018-04-26 | 1.808 | 187,182 | +39,826 | 0.01% | 338,401 |
| 2018-04-23 | 2018-04-19 | 2.285 | 147,356 | -19,913 | 0.01% | 336,701 |
| 2018-04-20 | 2018-04-18 | 2.310 | 167,269 | +59,739 | 0.01% | 386,401 |
| 2018-04-11 | 2018-04-09 | 2.385 | 107,530 | +19,913 | 0.01% | 256,500 |
| 2018-03-28 | 2018-03-26 | 2.486 | 87,617 | -39,826 | 0.00% | 217,800 |
| 2018-03-22 | 2018-03-20 | 2.511 | 127,443 | -39,826 | 0.01% | 320,000 |
| 2018-03-01 | 2018-02-27 | 2.511 | 167,269 | +39,826 | 0.01% | 420,001 |
| 2018-02-27 | 2018-02-23 | 2.662 | 127,443 | -39,826 | 0.01% | 339,200 |
| 2018-02-13 | 2018-02-09 | 2.410 | 167,269 | +39,826 | 0.01% | 403,201 |
| 2018-02-08 | 2018-02-06 | 2.636 | 127,443 | +39,826 | 0.01% | 336,000 |
| 2018-02-05 | 2018-02-01 | 2.812 | 87,617 | +7,965 | 0.00% | 246,400 |
| 2018-02-02 | 2018-01-31 | 3.164 | 79,652 | +79,652 | 0.00% | 252,001 |
| 2015-06-18 | 2015-06-16 | 3.399 | 0 | -374 | ||
| 2015-01-16 | 2015-01-14 | 1.981 | 374 | -14,943 | 0.00% | 741 |
| 2014-11-20 | 2014-11-18 | 3.212 | 15,317 | -76,586 | 0.00% | 49,199 |
| 2014-11-18 | 2014-11-14 | 3.399 | 91,903 | -5,604 | 0.02% | 312,420 |
| 2014-11-13 | 2014-11-11 | 3.533 | 97,507 | -7,472 | 0.02% | 344,520 |
| 2014-10-20 | 2014-10-16 | 4.283 | 104,979 | -2,988 | 0.03% | 449,601 |
| 2014-03-04 | 2014-02-28 | 1.793 | 107,967 | -7,472 | 0.03% | 193,629 |
| 2014-01-09 | 2014-01-07 | 1.660 | 115,439 | -172 | 0.03% | 191,580 |
| 2013-11-22 | 2013-11-20 | 1.686 | 115,611 | -462,445 | 0.03% | 194,960 |
| 2013-11-08 | 2013-11-06 | 0.224 | 578,056 | +462,445 | 0.17% | 129,574 |
| 2013-11-07 | 2013-11-05 | 0.224 | 115,611 | -712,731 | 0.03% | 25,915 |
| 2013-10-25 | 2013-10-23 | 0.256 | 828,342 | -16,060 | 0.03% | 211,980 |
| 2013-10-11 | 2013-10-09 | 0.172 | 844,402 | +53,534 | 0.04% | 145,112 |
| 2011-05-13 | 2011-05-11 | 0.185 | 790,868 | -80,302 | 0.06% | 146,253 |
| 2011-05-05 | 2011-05-03 | 0.189 | 871,170 | +80,302 | 0.06% | 164,357 |
| 2010-07-12 | 2010-07-08 | 0.389 | 790,868 | -313,177 | 0.10% | 307,279 |
| 2010-07-09 | 2010-07-07 | 0.381 | 1,104,045 | -5,354 | 0.14% | 420,709 |
| 2010-07-07 | 2010-07-05 | 0.377 | 1,109,399 | -270,350 | 0.14% | 418,605 |
| 2010-04-22 | 2010-04-20 | 0.467 | 1,379,749 | -214,138 | 0.17% | 644,325 |
| 2010-04-14 | 2010-04-12 | 0.616 | 1,593,887 | -107,070 | 0.20% | 982,509 |
| 2010-04-13 | 2010-04-09 | 0.598 | 1,700,957 | -107,069 | 0.21% | 1,016,737 |
| 2010-04-12 | 2010-04-08 | 0.598 | 1,808,026 | -206,108 | 0.22% | 1,080,736 |
| 2010-04-07 | 2010-03-31 | 0.738 | 2,014,134 | -8,030 | 0.25% | 1,486,109 |
| 2010-04-01 | 2010-03-30 | 0.757 | 2,022,164 | -160,604 | 0.25% | 1,529,807 |
| 2010-03-29 | 2010-03-25 | 0.691 | 2,182,768 | -235,553 | 0.27% | 1,508,601 |
| 2010-01-26 | 2010-01-22 | 1.009 | 2,418,321 | -53,534 | 0.87% | 2,439,343 |
| 2009-12-16 | 2009-12-14 | 0.757 | 2,471,855 | -16,061 | 0.89% | 1,870,007 |
| 2009-12-09 | 2009-12-07 | 0.766 | 2,487,916 | -436,307 | 0.90% | 1,905,394 |
| 2009-12-07 | 2009-12-03 | 0.766 | 2,924,223 | -299,794 | 1.06% | 2,239,543 |
| 2009-12-02 | 2009-11-30 | 0.766 | 3,224,017 | -192,725 | 1.17% | 2,469,143 |
| 2009-11-30 | 2009-11-26 | 0.766 | 3,416,742 | -621,002 | 1.23% | 2,616,744 |
| 2009-11-27 | 2009-11-25 | 0.775 | 4,037,744 | -107,069 | 1.46% | 3,130,055 |
| 2009-11-26 | 2009-11-24 | 0.747 | 4,144,813 | -275,703 | 1.50% | 3,096,920 |
| 2009-11-25 | 2009-11-23 | 0.785 | 4,420,516 | -326,562 | 1.60% | 3,468,066 |
| 2009-11-24 | 2009-11-20 | 0.766 | 4,747,078 | -714,687 | 1.72% | 3,635,594 |
| 2009-11-23 | 2009-11-19 | 0.785 | 5,461,765 | -1,555,181 | 1.97% | 4,284,966 |
| 2009-11-18 | 2009-11-16 | 0.672 | 7,016,946 | -128,483 | 2.54% | 4,718,628 |
| 2009-11-17 | 2009-11-13 | 0.672 | 7,145,429 | -401,510 | 2.58% | 4,805,028 |
| 2009-11-16 | 2009-11-12 | 0.682 | 7,546,939 | -107,070 | 2.73% | 5,145,515 |
| 2009-11-13 | 2009-11-11 | 0.682 | 7,654,009 | -347,975 | 2.77% | 5,218,515 |
| 2009-11-12 | 2009-11-10 | 0.682 | 8,001,984 | -214,138 | 2.89% | 5,455,765 |
| 2009-11-10 | 2009-11-06 | 0.691 | 8,216,122 | -198,078 | 2.97% | 5,678,501 |
| 2009-11-09 | 2009-11-05 | 0.710 | 8,414,200 | -535,347 | 3.04% | 5,972,574 |
| 2009-11-06 | 2009-11-04 | 0.719 | 8,949,547 | -578,174 | 3.23% | 6,436,161 |
| 2009-11-05 | 2009-11-03 | 0.700 | 9,527,721 | -396,156 | 3.44% | 6,673,988 |
| 2009-11-04 | 2009-11-02 | 0.710 | 9,923,877 | -74,949 | 3.59% | 7,044,174 |
| 2009-10-28 | 2009-10-23 | 0.775 | 9,998,826 | +7,869,592 | 3.61% | 7,751,080 |
| 2009-07-07 | 2009-07-03 | 0.635 | 2,129,234 | +428,277 | 0.91% | 1,352,282 |
| 2009-06-29 | 2009-06-25 | 0.588 | 1,700,957 | +107,070 | 0.73% | 1,000,850 |
| 2008-08-13 | 2008-08-11 | 0.691 | 1,593,887 | -642,416 | 0.68% | 1,101,601 |
| 2008-07-15 | 2008-07-11 | 0.729 | 2,236,303 | -168,634 | 0.96% | 1,629,147 |
| 2008-06-19 | 2008-06-17 | 0.747 | 2,404,937 | -594,235 | 1.03% | 1,796,920 |
| 2008-02-11 | 2008-02-04 | 0.598 | 2,999,172 | -91,009 | 1.28% | 1,792,737 |
| 2008-02-05 | 2008-02-01 | 0.560 | 3,090,181 | -208,785 | 1.32% | 1,731,691 |
| 2008-02-04 | 2008-01-31 | 0.532 | 3,298,966 | -74,948 | 1.41% | 1,756,256 |
| 2007-11-22 | 2007-11-20 | 0.859 | 3,373,914 | +5,353 | 1.44% | 2,899,058 |
| 2007-09-25 | 2007-09-21 | 1.046 | 3,368,561 | +331,915 | 1.63% | 3,523,689 |
| 2007-09-24 | 2007-09-20 | 0.990 | 3,036,646 | +112,423 | 1.47% | 3,006,320 |
| 2007-08-03 | 2007-08-01 | 0.990 | 2,924,223 | +588,881 | 1.42% | 2,895,019 |
| 2007-07-31 | 2007-07-27 | 0.971 | 2,335,342 | +803,019 | 1.13% | 2,268,396 |
| 2007-07-19 | 2007-07-17 | 0.906 | 1,532,323 | -8,030 | 0.74% | 1,388,216 |
| 2007-07-05 | 2007-07-03 | 0.990 | 1,540,353 | -53,534 | 0.75% | 1,524,970 |
| 2007-06-26 | 2007-06-22 | 0.971 | 1,593,887 | 0.77% | 1,548,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy