History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 20,110,000 | +0 | 0.38% | 1,146,270 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-10-09 | 2025-10-06 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-10-08 | 2025-10-03 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-10-06 | 2025-10-02 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2025-10-03 | 2025-09-30 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2025-10-02 | 2025-09-29 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-09-30 | 2025-09-26 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2025-09-29 | 2025-09-25 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-09-26 | 2025-09-24 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-09-24 | 2025-09-22 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-09-23 | 2025-09-19 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 20,110,000 | +0 | 0.38% | 1,166,380 |
| 2025-09-19 | 2025-09-17 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-09-18 | 2025-09-16 | 0.057 | 20,110,000 | +0 | 0.38% | 1,146,270 |
| 2025-09-17 | 2025-09-15 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-09-11 | 2025-09-09 | 0.057 | 20,110,000 | +0 | 0.38% | 1,146,270 |
| 2025-09-10 | 2025-09-08 | 0.057 | 20,110,000 | +0 | 0.38% | 1,146,270 |
| 2025-09-09 | 2025-09-05 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-09-08 | 2025-09-04 | 0.062 | 20,110,000 | +0 | 0.38% | 1,246,820 |
| 2025-09-05 | 2025-09-03 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-09-04 | 2025-09-02 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2025-09-02 | 2025-08-29 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-09-01 | 2025-08-28 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2025-08-29 | 2025-08-27 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2025-08-28 | 2025-08-26 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2025-08-27 | 2025-08-25 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-08-26 | 2025-08-22 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2025-08-25 | 2025-08-21 | 0.065 | 20,110,000 | +0 | 0.38% | 1,307,150 |
| 2025-08-22 | 2025-08-20 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2025-08-21 | 2025-08-19 | 0.058 | 20,110,000 | +0 | 0.38% | 1,166,380 |
| 2025-08-20 | 2025-08-18 | 0.052 | 20,110,000 | +0 | 0.38% | 1,045,720 |
| 2025-08-19 | 2025-08-15 | 0.048 | 20,110,000 | +0 | 0.38% | 965,280 |
| 2025-08-18 | 2025-08-14 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2025-08-15 | 2025-08-13 | 0.048 | 20,110,000 | +0 | 0.38% | 965,280 |
| 2025-08-14 | 2025-08-12 | 0.049 | 20,110,000 | +0 | 0.38% | 985,390 |
| 2025-08-13 | 2025-08-11 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2025-08-12 | 2025-08-08 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2025-08-11 | 2025-08-07 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2025-08-08 | 2025-08-06 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2025-08-07 | 2025-08-05 | 0.048 | 20,110,000 | +0 | 0.38% | 965,280 |
| 2025-08-06 | 2025-08-04 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2025-08-05 | 2025-08-01 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2025-08-04 | 2025-07-31 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2025-08-01 | 2025-07-30 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2025-07-31 | 2025-07-29 | 0.048 | 20,110,000 | +0 | 0.38% | 965,280 |
| 2025-07-30 | 2025-07-28 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2025-07-29 | 2025-07-25 | 0.056 | 20,110,000 | +0 | 0.38% | 1,126,160 |
| 2025-07-28 | 2025-07-24 | 0.048 | 20,110,000 | +0 | 0.38% | 965,280 |
| 2025-07-25 | 2025-07-23 | 0.049 | 20,110,000 | +0 | 0.38% | 985,390 |
| 2025-07-24 | 2025-07-22 | 0.052 | 20,110,000 | +0 | 0.38% | 1,045,720 |
| 2025-07-23 | 2025-07-21 | 0.049 | 20,110,000 | +0 | 0.38% | 985,390 |
| 2025-07-22 | 2025-07-18 | 0.051 | 20,110,000 | +0 | 0.38% | 1,025,610 |
| 2025-07-21 | 2025-07-17 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2025-07-18 | 2025-07-16 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2025-07-17 | 2025-07-15 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2025-07-16 | 2025-07-14 | 0.042 | 20,110,000 | +0 | 0.38% | 844,620 |
| 2025-07-15 | 2025-07-11 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2025-07-14 | 2025-07-10 | 0.042 | 20,110,000 | +0 | 0.38% | 844,620 |
| 2025-07-11 | 2025-07-09 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2025-07-10 | 2025-07-08 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2025-07-09 | 2025-07-07 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2025-07-08 | 2025-07-04 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2025-07-07 | 2025-07-03 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2025-07-04 | 2025-07-02 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2025-07-03 | 2025-06-30 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2025-07-02 | 2025-06-27 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2025-06-30 | 2025-06-26 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2025-06-27 | 2025-06-25 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2025-06-26 | 2025-06-24 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2025-06-25 | 2025-06-23 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2025-06-24 | 2025-06-20 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2025-06-23 | 2025-06-19 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-06-20 | 2025-06-18 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2025-06-19 | 2025-06-17 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-06-18 | 2025-06-16 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-06-17 | 2025-06-13 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2025-06-16 | 2025-06-12 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-06-13 | 2025-06-11 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-06-12 | 2025-06-10 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-06-11 | 2025-06-09 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-06-10 | 2025-06-06 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-06-09 | 2025-06-05 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-06-06 | 2025-06-04 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-06-05 | 2025-06-03 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-06-04 | 2025-06-02 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2025-06-03 | 2025-05-30 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-06-02 | 2025-05-29 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-05-30 | 2025-05-28 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-05-29 | 2025-05-27 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-28 | 2025-05-26 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-27 | 2025-05-23 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-26 | 2025-05-22 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-05-23 | 2025-05-21 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-05-22 | 2025-05-20 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-05-21 | 2025-05-19 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-05-20 | 2025-05-16 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-05-19 | 2025-05-15 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-05-16 | 2025-05-14 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-15 | 2025-05-13 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-14 | 2025-05-12 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-13 | 2025-05-09 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-12 | 2025-05-08 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-09 | 2025-05-07 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-05-08 | 2025-05-06 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-05-07 | 2025-05-02 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-06 | 2025-04-30 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-05-02 | 2025-04-29 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-04-30 | 2025-04-28 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-04-29 | 2025-04-25 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-04-28 | 2025-04-24 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-04-25 | 2025-04-23 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-04-24 | 2025-04-22 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-04-23 | 2025-04-17 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-04-22 | 2025-04-16 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-04-17 | 2025-04-15 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-04-16 | 2025-04-14 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-04-15 | 2025-04-11 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-04-14 | 2025-04-10 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-04-11 | 2025-04-09 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-04-10 | 2025-04-08 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-04-09 | 2025-04-07 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2025-04-08 | 2025-04-03 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-04-07 | 2025-04-02 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-04-03 | 2025-04-01 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-04-02 | 2025-03-31 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-04-01 | 2025-03-28 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-31 | 2025-03-27 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-03-28 | 2025-03-26 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-03-27 | 2025-03-25 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-26 | 2025-03-24 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-25 | 2025-03-21 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-24 | 2025-03-20 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-21 | 2025-03-19 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-20 | 2025-03-18 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2025-03-19 | 2025-03-17 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-03-18 | 2025-03-14 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-17 | 2025-03-13 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-03-14 | 2025-03-12 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-03-13 | 2025-03-11 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-03-12 | 2025-03-10 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-03-11 | 2025-03-07 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-10 | 2025-03-06 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-07 | 2025-03-05 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-03-06 | 2025-03-04 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-03-05 | 2025-03-03 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-03-04 | 2025-02-28 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2025-03-03 | 2025-02-27 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-02-28 | 2025-02-26 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2025-02-27 | 2025-02-25 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-02-26 | 2025-02-24 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2025-02-25 | 2025-02-21 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2025-02-24 | 2025-02-20 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2025-02-21 | 2025-02-19 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2025-02-20 | 2025-02-18 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2025-02-19 | 2025-02-17 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2025-02-18 | 2025-02-14 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2025-02-17 | 2025-02-13 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-02-14 | 2025-02-12 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-02-13 | 2025-02-11 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-02-12 | 2025-02-10 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-02-11 | 2025-02-07 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-02-10 | 2025-02-06 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-02-07 | 2025-02-05 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-02-06 | 2025-02-04 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-02-05 | 2025-02-03 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2025-02-04 | 2025-01-28 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2025-02-03 | 2025-01-24 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2025-01-27 | 2025-01-23 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2025-01-24 | 2025-01-22 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-01-23 | 2025-01-21 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2025-01-22 | 2025-01-20 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-21 | 2025-01-17 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-01-20 | 2025-01-16 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2025-01-17 | 2025-01-15 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-16 | 2025-01-14 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-15 | 2025-01-13 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-14 | 2025-01-10 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-13 | 2025-01-09 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-10 | 2025-01-08 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-09 | 2025-01-07 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-08 | 2025-01-06 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-07 | 2025-01-03 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-06 | 2025-01-02 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2025-01-03 | 2024-12-31 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2025-01-02 | 2024-12-27 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-12-30 | 2024-12-24 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-12-27 | 2024-12-20 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-12-23 | 2024-12-19 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-12-20 | 2024-12-18 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-12-19 | 2024-12-17 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-12-18 | 2024-12-16 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-12-13 | 2024-12-11 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2024-12-12 | 2024-12-10 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-12-11 | 2024-12-09 | 0.043 | 20,110,000 | +0 | 0.38% | 864,730 |
| 2024-12-10 | 2024-12-06 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-12-06 | 2024-12-04 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2024-12-05 | 2024-12-03 | 0.042 | 20,110,000 | +0 | 0.38% | 844,620 |
| 2024-12-04 | 2024-12-02 | 0.042 | 20,110,000 | +0 | 0.38% | 844,620 |
| 2024-12-03 | 2024-11-29 | 0.044 | 20,110,000 | +0 | 0.38% | 884,840 |
| 2024-12-02 | 2024-11-28 | 0.044 | 20,110,000 | +0 | 0.38% | 884,840 |
| 2024-11-29 | 2024-11-27 | 0.043 | 20,110,000 | +0 | 0.38% | 864,730 |
| 2024-11-28 | 2024-11-26 | 0.043 | 20,110,000 | +0 | 0.38% | 864,730 |
| 2024-11-27 | 2024-11-25 | 0.043 | 20,110,000 | +0 | 0.38% | 864,730 |
| 2024-11-26 | 2024-11-22 | 0.043 | 20,110,000 | +0 | 0.38% | 864,730 |
| 2024-11-25 | 2024-11-21 | 0.044 | 20,110,000 | +0 | 0.38% | 884,840 |
| 2024-11-22 | 2024-11-20 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2024-11-21 | 2024-11-19 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2024-11-20 | 2024-11-18 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2024-11-19 | 2024-11-15 | 0.049 | 20,110,000 | +0 | 0.38% | 985,390 |
| 2024-11-18 | 2024-11-14 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 20,110,000 | +0 | 0.38% | 1,025,610 |
| 2024-11-13 | 2024-11-11 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2024-11-12 | 2024-11-08 | 0.055 | 20,110,000 | +0 | 0.38% | 1,106,050 |
| 2024-11-11 | 2024-11-07 | 0.056 | 20,110,000 | +0 | 0.38% | 1,126,160 |
| 2024-11-08 | 2024-11-06 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2024-11-07 | 2024-11-05 | 0.056 | 20,110,000 | +0 | 0.38% | 1,126,160 |
| 2024-11-06 | 2024-11-04 | 0.056 | 20,110,000 | +0 | 0.38% | 1,126,160 |
| 2024-11-05 | 2024-11-01 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2024-11-04 | 2024-10-31 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2024-11-01 | 2024-10-30 | 0.058 | 20,110,000 | +0 | 0.38% | 1,166,380 |
| 2024-10-31 | 2024-10-29 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2024-10-30 | 2024-10-28 | 0.062 | 20,110,000 | +0 | 0.38% | 1,246,820 |
| 2024-10-29 | 2024-10-25 | 0.062 | 20,110,000 | +0 | 0.38% | 1,246,820 |
| 2024-10-28 | 2024-10-24 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2024-10-25 | 2024-10-23 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2024-10-24 | 2024-10-22 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2024-10-23 | 2024-10-21 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2024-10-22 | 2024-10-18 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2024-10-21 | 2024-10-17 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2024-10-18 | 2024-10-16 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2024-10-17 | 2024-10-15 | 0.058 | 20,110,000 | +0 | 0.38% | 1,166,380 |
| 2024-10-16 | 2024-10-14 | 0.065 | 20,110,000 | +0 | 0.38% | 1,307,150 |
| 2024-10-15 | 2024-10-10 | 0.068 | 20,110,000 | +0 | 0.38% | 1,367,480 |
| 2024-10-14 | 2024-10-09 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2024-10-10 | 2024-10-08 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2024-10-09 | 2024-10-07 | 0.078 | 20,110,000 | +0 | 0.38% | 1,568,580 |
| 2024-10-08 | 2024-10-04 | 0.091 | 20,110,000 | +0 | 0.38% | 1,830,010 |
| 2024-10-07 | 2024-10-03 | 0.190 | 20,110,000 | +0 | 0.38% | 3,820,900 |
| 2024-10-04 | 2024-10-02 | 0.025 | 20,110,000 | +0 | 0.38% | 502,750 |
| 2024-10-03 | 2024-09-30 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-10-02 | 2024-09-27 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-30 | 2024-09-26 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-27 | 2024-09-25 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-26 | 2024-09-24 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-25 | 2024-09-23 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-24 | 2024-09-20 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-23 | 2024-09-19 | 0.017 | 20,110,000 | +0 | 0.38% | 341,870 |
| 2024-09-20 | 2024-09-17 | 0.020 | 20,110,000 | +0 | 0.38% | 402,200 |
| 2024-09-19 | 2024-09-16 | 0.020 | 20,110,000 | +0 | 0.38% | 402,200 |
| 2024-09-17 | 2024-09-13 | 0.020 | 20,110,000 | +0 | 0.38% | 402,200 |
| 2024-09-16 | 2024-09-12 | 0.024 | 20,110,000 | +0 | 0.38% | 482,640 |
| 2024-09-13 | 2024-09-11 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-12 | 2024-09-10 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-11 | 2024-09-09 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-10 | 2024-09-05 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-09 | 2024-09-04 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-05 | 2024-09-03 | 0.018 | 20,110,000 | +0 | 0.38% | 361,980 |
| 2024-09-04 | 2024-09-02 | 0.021 | 20,110,000 | +0 | 0.38% | 422,310 |
| 2024-09-03 | 2024-08-30 | 0.021 | 20,110,000 | +0 | 0.38% | 422,310 |
| 2024-09-02 | 2024-08-29 | 0.021 | 20,110,000 | +0 | 0.38% | 422,310 |
| 2024-08-30 | 2024-08-28 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-29 | 2024-08-27 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-28 | 2024-08-26 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-27 | 2024-08-23 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-26 | 2024-08-22 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-23 | 2024-08-21 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-22 | 2024-08-20 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-21 | 2024-08-19 | 0.023 | 20,110,000 | +0 | 0.38% | 462,530 |
| 2024-08-20 | 2024-08-16 | 0.023 | 20,110,000 | +0 | 0.38% | 462,530 |
| 2024-08-19 | 2024-08-15 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-16 | 2024-08-14 | 0.022 | 20,110,000 | +0 | 0.38% | 442,420 |
| 2024-08-15 | 2024-08-13 | 0.021 | 20,110,000 | +0 | 0.38% | 422,310 |
| 2024-08-14 | 2024-08-12 | 0.023 | 20,110,000 | +0 | 0.38% | 462,530 |
| 2024-08-13 | 2024-08-09 | 0.023 | 20,110,000 | +0 | 0.38% | 462,530 |
| 2024-08-12 | 2024-08-08 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2024-08-09 | 2024-08-07 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2024-08-08 | 2024-08-06 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2024-08-07 | 2024-08-05 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2024-08-06 | 2024-08-02 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2024-08-05 | 2024-08-01 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2024-08-02 | 2024-07-31 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2024-08-01 | 2024-07-30 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-07-31 | 2024-07-29 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-07-30 | 2024-07-26 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-07-29 | 2024-07-25 | 0.023 | 20,110,000 | +0 | 0.38% | 462,530 |
| 2024-07-26 | 2024-07-24 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-07-25 | 2024-07-23 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-07-24 | 2024-07-22 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-07-23 | 2024-07-19 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-07-22 | 2024-07-18 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-07-19 | 2024-07-17 | 0.025 | 20,110,000 | +0 | 0.38% | 502,750 |
| 2024-07-18 | 2024-07-16 | 0.025 | 20,110,000 | +0 | 0.38% | 502,750 |
| 2024-07-17 | 2024-07-15 | 0.025 | 20,110,000 | +0 | 0.38% | 502,750 |
| 2024-07-16 | 2024-07-12 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-07-15 | 2024-07-11 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-07-12 | 2024-07-10 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-07-11 | 2024-07-09 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-07-10 | 2024-07-08 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-07-09 | 2024-07-05 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-07-08 | 2024-07-04 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-07-05 | 2024-07-03 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2024-07-04 | 2024-07-02 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2024-07-03 | 2024-06-28 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2024-07-02 | 2024-06-27 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-06-28 | 2024-06-26 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2024-06-27 | 2024-06-25 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-06-26 | 2024-06-24 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2024-06-25 | 2024-06-21 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-24 | 2024-06-20 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2024-06-21 | 2024-06-19 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2024-06-20 | 2024-06-18 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-06-19 | 2024-06-17 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-06-18 | 2024-06-14 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-06-17 | 2024-06-13 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-06-14 | 2024-06-12 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-13 | 2024-06-11 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-12 | 2024-06-07 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-11 | 2024-06-06 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-07 | 2024-06-05 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-06 | 2024-06-04 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-05 | 2024-06-03 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-04 | 2024-05-31 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-06-03 | 2024-05-30 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-31 | 2024-05-29 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-30 | 2024-05-28 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-29 | 2024-05-27 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-28 | 2024-05-24 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-27 | 2024-05-23 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-24 | 2024-05-22 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-23 | 2024-05-21 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-22 | 2024-05-20 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-21 | 2024-05-17 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-20 | 2024-05-16 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-17 | 2024-05-14 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-16 | 2024-05-13 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-14 | 2024-05-10 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-13 | 2024-05-09 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-10 | 2024-05-08 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-09 | 2024-05-07 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-08 | 2024-05-06 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-07 | 2024-05-03 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-06 | 2024-05-02 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-03 | 2024-04-30 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-05-02 | 2024-04-29 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-30 | 2024-04-26 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-29 | 2024-04-25 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-26 | 2024-04-24 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-25 | 2024-04-23 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-24 | 2024-04-22 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-23 | 2024-04-19 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-22 | 2024-04-18 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-19 | 2024-04-17 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-18 | 2024-04-16 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-17 | 2024-04-15 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-16 | 2024-04-12 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-15 | 2024-04-11 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-12 | 2024-04-10 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-11 | 2024-04-09 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-10 | 2024-04-08 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-09 | 2024-04-05 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-08 | 2024-04-03 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-05 | 2024-04-02 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-03 | 2024-03-28 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2024-04-02 | 2024-03-27 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-03-28 | 2024-03-26 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-03-27 | 2024-03-25 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-03-26 | 2024-03-22 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-03-25 | 2024-03-21 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2024-03-22 | 2024-03-20 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-03-21 | 2024-03-19 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-03-20 | 2024-03-18 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-03-19 | 2024-03-15 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2024-03-18 | 2024-03-14 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2024-03-15 | 2024-03-13 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2024-03-14 | 2024-03-12 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2024-03-13 | 2024-03-11 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2024-03-12 | 2024-03-08 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2024-03-11 | 2024-03-07 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2024-03-08 | 2024-03-06 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-03-07 | 2024-03-05 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-03-06 | 2024-03-04 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-03-05 | 2024-03-01 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-03-04 | 2024-02-29 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-03-01 | 2024-02-28 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2024-02-29 | 2024-02-27 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2024-02-28 | 2024-02-26 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-02-27 | 2024-02-23 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2024-02-26 | 2024-02-22 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-02-23 | 2024-02-21 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2024-02-22 | 2024-02-20 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2024-02-21 | 2024-02-19 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2024-02-20 | 2024-02-16 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2024-02-19 | 2024-02-15 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2024-02-16 | 2024-02-14 | 0.026 | 20,110,000 | +0 | 0.38% | 522,860 |
| 2024-02-15 | 2024-02-09 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-02-14 | 2024-02-07 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-02-08 | 2024-02-06 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2024-02-07 | 2024-02-05 | 0.028 | 20,110,000 | +0 | 0.38% | 563,080 |
| 2024-02-06 | 2024-02-02 | 0.025 | 20,110,000 | +0 | 0.38% | 502,750 |
| 2024-02-05 | 2024-02-01 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-02-02 | 2024-01-31 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-02-01 | 2024-01-30 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-01-31 | 2024-01-29 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-01-30 | 2024-01-26 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2024-01-29 | 2024-01-25 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-01-26 | 2024-01-24 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-01-25 | 2024-01-23 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-01-24 | 2024-01-22 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-01-23 | 2024-01-19 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-01-22 | 2024-01-18 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2024-01-19 | 2024-01-17 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-01-18 | 2024-01-16 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2024-01-17 | 2024-01-15 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2024-01-16 | 2024-01-12 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2024-01-15 | 2024-01-11 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2024-01-12 | 2024-01-10 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2024-01-11 | 2024-01-09 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2024-01-10 | 2024-01-08 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2024-01-09 | 2024-01-05 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2024-01-08 | 2024-01-04 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2024-01-05 | 2024-01-03 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-01-04 | 2024-01-02 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-01-03 | 2023-12-29 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2024-01-02 | 2023-12-28 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2023-12-29 | 2023-12-27 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2023-12-28 | 2023-12-22 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2023-12-27 | 2023-12-21 | 0.042 | 20,110,000 | +0 | 0.38% | 844,620 |
| 2023-12-22 | 2023-12-20 | 0.042 | 20,110,000 | +0 | 0.38% | 844,620 |
| 2023-12-21 | 2023-12-19 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2023-12-20 | 2023-12-18 | 0.057 | 20,110,000 | +0 | 0.38% | 1,146,270 |
| 2023-12-19 | 2023-12-15 | 0.053 | 20,110,000 | +0 | 0.38% | 1,065,830 |
| 2023-12-18 | 2023-12-14 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2023-12-15 | 2023-12-13 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-12-14 | 2023-12-12 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-12-13 | 2023-12-11 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2023-12-12 | 2023-12-08 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2023-12-11 | 2023-12-07 | 0.029 | 20,110,000 | +0 | 0.38% | 583,190 |
| 2023-12-08 | 2023-12-06 | 0.027 | 20,110,000 | +0 | 0.38% | 542,970 |
| 2023-12-07 | 2023-12-05 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-12-06 | 2023-12-04 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-12-05 | 2023-12-01 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2023-12-04 | 2023-11-30 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2023-12-01 | 2023-11-29 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2023-11-30 | 2023-11-28 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2023-11-29 | 2023-11-27 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-11-28 | 2023-11-24 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-11-27 | 2023-11-23 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-11-24 | 2023-11-22 | 0.043 | 20,110,000 | +0 | 0.38% | 864,730 |
| 2023-11-23 | 2023-11-21 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-11-22 | 2023-11-20 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-11-21 | 2023-11-17 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2023-11-20 | 2023-11-16 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2023-11-17 | 2023-11-15 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-11-16 | 2023-11-14 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2023-11-15 | 2023-11-13 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-11-14 | 2023-11-10 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-11-13 | 2023-11-09 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-11-10 | 2023-11-08 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-11-09 | 2023-11-07 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-11-08 | 2023-11-06 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2023-11-07 | 2023-11-03 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2023-11-06 | 2023-11-02 | 0.031 | 20,110,000 | +0 | 0.38% | 623,410 |
| 2023-11-03 | 2023-11-01 | 0.030 | 20,110,000 | +0 | 0.38% | 603,300 |
| 2023-11-02 | 2023-10-31 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2023-11-01 | 2023-10-30 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-31 | 2023-10-27 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-30 | 2023-10-26 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-27 | 2023-10-25 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-26 | 2023-10-24 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-25 | 2023-10-20 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-24 | 2023-10-19 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-20 | 2023-10-18 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-19 | 2023-10-17 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-18 | 2023-10-16 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-17 | 2023-10-13 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-16 | 2023-10-12 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-13 | 2023-10-11 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-12 | 2023-10-10 | 0.043 | 20,110,000 | +0 | 0.38% | 864,730 |
| 2023-10-11 | 2023-10-09 | 0.043 | 20,110,000 | +0 | 0.38% | 864,730 |
| 2023-10-10 | 2023-10-06 | 0.042 | 20,110,000 | +0 | 0.38% | 844,620 |
| 2023-10-09 | 2023-10-05 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2023-10-06 | 2023-10-04 | 0.036 | 20,110,000 | +0 | 0.38% | 723,960 |
| 2023-10-05 | 2023-10-03 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2023-10-04 | 2023-09-29 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-10-03 | 2023-09-28 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-09-29 | 2023-09-27 | 0.044 | 20,110,000 | +0 | 0.38% | 884,840 |
| 2023-09-28 | 2023-09-26 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-09-27 | 2023-09-25 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-09-26 | 2023-09-22 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-09-25 | 2023-09-21 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-09-22 | 2023-09-20 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2023-09-21 | 2023-09-19 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2023-09-20 | 2023-09-18 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-09-19 | 2023-09-15 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-09-18 | 2023-09-14 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-09-15 | 2023-09-13 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2023-09-14 | 2023-09-12 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-09-13 | 2023-09-11 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-09-12 | 2023-09-07 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-09-11 | 2023-09-06 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-09-07 | 2023-09-05 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-09-06 | 2023-09-04 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-09-05 | 2023-08-31 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-09-04 | 2023-08-30 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-08-31 | 2023-08-29 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-08-30 | 2023-08-28 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-08-29 | 2023-08-25 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-08-28 | 2023-08-24 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-08-25 | 2023-08-23 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-08-24 | 2023-08-22 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-08-23 | 2023-08-21 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-08-22 | 2023-08-18 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-08-21 | 2023-08-17 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-08-18 | 2023-08-16 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-08-17 | 2023-08-15 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-08-16 | 2023-08-14 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-08-15 | 2023-08-11 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2023-08-14 | 2023-08-10 | 0.045 | 20,110,000 | +0 | 0.38% | 904,950 |
| 2023-08-11 | 2023-08-09 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2023-08-10 | 2023-08-08 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2023-08-09 | 2023-08-07 | 0.044 | 20,110,000 | +0 | 0.38% | 884,840 |
| 2023-08-08 | 2023-08-04 | 0.044 | 20,110,000 | +0 | 0.38% | 884,840 |
| 2023-08-07 | 2023-08-03 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2023-08-04 | 2023-08-02 | 0.040 | 20,110,000 | +0 | 0.38% | 804,400 |
| 2023-08-03 | 2023-08-01 | 0.041 | 20,110,000 | +0 | 0.38% | 824,510 |
| 2023-08-02 | 2023-07-31 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2023-08-01 | 2023-07-28 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2023-07-31 | 2023-07-27 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2023-07-28 | 2023-07-26 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2023-07-27 | 2023-07-25 | 0.038 | 20,110,000 | +0 | 0.38% | 764,180 |
| 2023-07-26 | 2023-07-24 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2023-07-25 | 2023-07-21 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2023-07-24 | 2023-07-20 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2023-07-21 | 2023-07-19 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2023-07-20 | 2023-07-18 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2023-07-19 | 2023-07-14 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2023-07-18 | 2023-07-13 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2023-07-14 | 2023-07-12 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2023-07-13 | 2023-07-11 | 0.035 | 20,110,000 | +0 | 0.38% | 703,850 |
| 2023-07-12 | 2023-07-10 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2023-07-11 | 2023-07-07 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2023-07-10 | 2023-07-06 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2023-07-07 | 2023-07-05 | 0.034 | 20,110,000 | +0 | 0.38% | 683,740 |
| 2023-07-06 | 2023-07-04 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-07-05 | 2023-07-03 | 0.047 | 20,110,000 | +0 | 0.38% | 945,170 |
| 2023-07-04 | 2023-06-30 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-07-03 | 2023-06-29 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-30 | 2023-06-28 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-29 | 2023-06-27 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-28 | 2023-06-26 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-27 | 2023-06-23 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-26 | 2023-06-21 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-23 | 2023-06-20 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-21 | 2023-06-19 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-20 | 2023-06-16 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-19 | 2023-06-15 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-16 | 2023-06-14 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-15 | 2023-06-13 | 0.037 | 20,110,000 | +0 | 0.38% | 744,070 |
| 2023-06-14 | 2023-06-12 | 0.039 | 20,110,000 | +0 | 0.38% | 784,290 |
| 2023-06-13 | 2023-06-09 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2023-06-12 | 2023-06-08 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2023-06-09 | 2023-06-07 | 0.033 | 20,110,000 | +0 | 0.38% | 663,630 |
| 2023-06-08 | 2023-06-06 | 0.032 | 20,110,000 | +0 | 0.38% | 643,520 |
| 2023-06-07 | 2023-06-05 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-06-06 | 2023-06-02 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-06-05 | 2023-06-01 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-06-02 | 2023-05-31 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-06-01 | 2023-05-30 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-05-31 | 2023-05-29 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-05-30 | 2023-05-25 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-05-29 | 2023-05-24 | 0.046 | 20,110,000 | +0 | 0.38% | 925,060 |
| 2023-05-25 | 2023-05-23 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2023-05-24 | 2023-05-22 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2023-05-23 | 2023-05-19 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2023-05-22 | 2023-05-18 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2023-05-19 | 2023-05-17 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2023-05-18 | 2023-05-16 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2023-05-17 | 2023-05-15 | 0.050 | 20,110,000 | +0 | 0.38% | 1,005,500 |
| 2023-05-16 | 2023-05-12 | 0.051 | 20,110,000 | +0 | 0.38% | 1,025,610 |
| 2023-05-15 | 2023-05-11 | 0.051 | 20,110,000 | +0 | 0.38% | 1,025,610 |
| 2023-05-12 | 2023-05-10 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-05-11 | 2023-05-09 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-05-10 | 2023-05-08 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-05-09 | 2023-05-05 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-05-08 | 2023-05-04 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-05-05 | 2023-05-03 | 0.052 | 20,110,000 | +0 | 0.38% | 1,045,720 |
| 2023-05-04 | 2023-05-02 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2023-05-03 | 2023-04-28 | 0.057 | 20,110,000 | +0 | 0.38% | 1,146,270 |
| 2023-05-02 | 2023-04-27 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2023-04-28 | 2023-04-26 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2023-04-27 | 2023-04-25 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2023-04-26 | 2023-04-24 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2023-04-25 | 2023-04-21 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2023-04-24 | 2023-04-20 | 0.060 | 20,110,000 | +0 | 0.38% | 1,206,600 |
| 2023-04-21 | 2023-04-19 | 0.057 | 20,110,000 | +0 | 0.38% | 1,146,270 |
| 2023-04-20 | 2023-04-18 | 0.058 | 20,110,000 | +0 | 0.38% | 1,166,380 |
| 2023-04-19 | 2023-04-17 | 0.058 | 20,110,000 | +0 | 0.38% | 1,166,380 |
| 2023-04-18 | 2023-04-14 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2023-04-17 | 2023-04-13 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-04-14 | 2023-04-12 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-04-13 | 2023-04-11 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-04-12 | 2023-04-06 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-04-11 | 2023-04-04 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-04-06 | 2023-04-03 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-04-04 | 2023-03-31 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-04-03 | 2023-03-30 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-03-31 | 2023-03-29 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-03-30 | 2023-03-28 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2023-03-29 | 2023-03-27 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2023-03-28 | 2023-03-24 | 0.055 | 20,110,000 | +0 | 0.38% | 1,106,050 |
| 2023-03-27 | 2023-03-23 | 0.055 | 20,110,000 | +0 | 0.38% | 1,106,050 |
| 2023-03-24 | 2023-03-22 | 0.055 | 20,110,000 | +0 | 0.38% | 1,106,050 |
| 2023-03-23 | 2023-03-21 | 0.052 | 20,110,000 | +0 | 0.38% | 1,045,720 |
| 2023-03-22 | 2023-03-20 | 0.052 | 20,110,000 | +0 | 0.38% | 1,045,720 |
| 2023-03-21 | 2023-03-17 | 0.052 | 20,110,000 | +0 | 0.38% | 1,045,720 |
| 2023-03-20 | 2023-03-16 | 0.052 | 20,110,000 | +0 | 0.38% | 1,045,720 |
| 2023-03-17 | 2023-03-15 | 0.053 | 20,110,000 | +0 | 0.38% | 1,065,830 |
| 2023-03-16 | 2023-03-14 | 0.052 | 20,110,000 | +0 | 0.38% | 1,045,720 |
| 2023-03-15 | 2023-03-13 | 0.055 | 20,110,000 | +0 | 0.38% | 1,106,050 |
| 2023-03-14 | 2023-03-10 | 0.061 | 20,110,000 | +0 | 0.38% | 1,226,710 |
| 2023-03-13 | 2023-03-09 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2023-03-10 | 2023-03-08 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2023-03-09 | 2023-03-07 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2023-03-08 | 2023-03-06 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2023-03-07 | 2023-03-03 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2023-03-06 | 2023-03-02 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2023-03-03 | 2023-03-01 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2023-03-02 | 2023-02-28 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2023-03-01 | 2023-02-27 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-02-28 | 2023-02-24 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-02-27 | 2023-02-23 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-02-24 | 2023-02-22 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-02-23 | 2023-02-21 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-02-22 | 2023-02-20 | 0.065 | 20,110,000 | +0 | 0.38% | 1,307,150 |
| 2023-02-21 | 2023-02-17 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2023-02-20 | 2023-02-16 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2023-02-17 | 2023-02-15 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2023-02-16 | 2023-02-14 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2023-02-15 | 2023-02-13 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2023-02-14 | 2023-02-10 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2023-02-13 | 2023-02-09 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2023-02-10 | 2023-02-08 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2023-02-09 | 2023-02-07 | 0.090 | 20,110,000 | +0 | 0.38% | 1,809,900 |
| 2023-02-08 | 2023-02-06 | 0.079 | 20,110,000 | +0 | 0.38% | 1,588,690 |
| 2023-02-07 | 2023-02-03 | 0.079 | 20,110,000 | +0 | 0.38% | 1,588,690 |
| 2023-02-06 | 2023-02-02 | 0.079 | 20,110,000 | +0 | 0.38% | 1,588,690 |
| 2023-02-03 | 2023-02-01 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-02-02 | 2023-01-31 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-02-01 | 2023-01-30 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-01-31 | 2023-01-27 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-01-30 | 2023-01-26 | 0.072 | 20,110,000 | +0 | 0.38% | 1,447,920 |
| 2023-01-27 | 2023-01-20 | 0.072 | 20,110,000 | +0 | 0.38% | 1,447,920 |
| 2023-01-26 | 2023-01-19 | 0.065 | 20,110,000 | +0 | 0.38% | 1,307,150 |
| 2023-01-20 | 2023-01-18 | 0.065 | 20,110,000 | +0 | 0.38% | 1,307,150 |
| 2023-01-19 | 2023-01-17 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-01-18 | 2023-01-16 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-01-17 | 2023-01-13 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-01-16 | 2023-01-12 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-01-13 | 2023-01-11 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-01-12 | 2023-01-10 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2023-01-11 | 2023-01-09 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2023-01-10 | 2023-01-06 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2023-01-09 | 2023-01-05 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2023-01-06 | 2023-01-04 | 0.065 | 20,110,000 | +0 | 0.38% | 1,307,150 |
| 2023-01-05 | 2023-01-03 | 0.065 | 20,110,000 | +0 | 0.38% | 1,307,150 |
| 2023-01-04 | 2022-12-30 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2023-01-03 | 2022-12-29 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-12-30 | 2022-12-28 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-12-29 | 2022-12-23 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-12-28 | 2022-12-22 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-12-23 | 2022-12-21 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-12-22 | 2022-12-20 | 0.078 | 20,110,000 | +0 | 0.38% | 1,568,580 |
| 2022-12-21 | 2022-12-19 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-12-20 | 2022-12-16 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-12-19 | 2022-12-15 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-12-16 | 2022-12-14 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-12-15 | 2022-12-13 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-12-14 | 2022-12-12 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-12-13 | 2022-12-09 | 0.077 | 20,110,000 | +0 | 0.38% | 1,548,470 |
| 2022-12-12 | 2022-12-08 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-12-09 | 2022-12-07 | 0.062 | 20,110,000 | +0 | 0.38% | 1,246,820 |
| 2022-12-08 | 2022-12-06 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-12-07 | 2022-12-05 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-12-06 | 2022-12-02 | 0.057 | 20,110,000 | +0 | 0.38% | 1,146,270 |
| 2022-12-05 | 2022-12-01 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-12-02 | 2022-11-30 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-12-01 | 2022-11-29 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-11-30 | 2022-11-28 | 0.062 | 20,110,000 | +0 | 0.38% | 1,246,820 |
| 2022-11-29 | 2022-11-25 | 0.062 | 20,110,000 | +0 | 0.38% | 1,246,820 |
| 2022-11-28 | 2022-11-24 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-11-25 | 2022-11-23 | 0.068 | 20,110,000 | +0 | 0.38% | 1,367,480 |
| 2022-11-24 | 2022-11-22 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-11-23 | 2022-11-21 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-11-22 | 2022-11-18 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-11-21 | 2022-11-17 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-11-18 | 2022-11-16 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-11-17 | 2022-11-15 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-11-16 | 2022-11-14 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2022-11-15 | 2022-11-11 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-11-14 | 2022-11-10 | 0.055 | 20,110,000 | +0 | 0.38% | 1,106,050 |
| 2022-11-11 | 2022-11-09 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2022-11-10 | 2022-11-08 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2022-11-09 | 2022-11-07 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2022-11-08 | 2022-11-04 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2022-11-07 | 2022-11-03 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2022-11-04 | 2022-11-02 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2022-11-03 | 2022-11-01 | 0.054 | 20,110,000 | +0 | 0.38% | 1,085,940 |
| 2022-11-02 | 2022-10-31 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2022-11-01 | 2022-10-28 | 0.059 | 20,110,000 | +0 | 0.38% | 1,186,490 |
| 2022-10-31 | 2022-10-27 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-10-28 | 2022-10-26 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-10-27 | 2022-10-25 | 0.055 | 20,110,000 | +0 | 0.38% | 1,106,050 |
| 2022-10-26 | 2022-10-24 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-10-25 | 2022-10-21 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-10-24 | 2022-10-20 | 0.064 | 20,110,000 | +0 | 0.38% | 1,287,040 |
| 2022-10-21 | 2022-10-19 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2022-10-20 | 2022-10-18 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-10-19 | 2022-10-17 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-10-18 | 2022-10-14 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-10-17 | 2022-10-13 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-10-14 | 2022-10-12 | 0.069 | 20,110,000 | +0 | 0.38% | 1,387,590 |
| 2022-10-13 | 2022-10-11 | 0.081 | 20,110,000 | +0 | 0.38% | 1,628,910 |
| 2022-10-12 | 2022-10-10 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-10-11 | 2022-10-07 | 0.085 | 20,110,000 | +0 | 0.38% | 1,709,350 |
| 2022-10-10 | 2022-10-06 | 0.085 | 20,110,000 | +0 | 0.38% | 1,709,350 |
| 2022-10-07 | 2022-10-05 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2022-10-06 | 2022-10-03 | 0.079 | 20,110,000 | +0 | 0.38% | 1,588,690 |
| 2022-10-05 | 2022-09-30 | 0.056 | 20,110,000 | +0 | 0.38% | 1,126,160 |
| 2022-10-03 | 2022-09-29 | 0.056 | 20,110,000 | +0 | 0.38% | 1,126,160 |
| 2022-09-30 | 2022-09-28 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2022-09-29 | 2022-09-27 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2022-09-28 | 2022-09-26 | 0.062 | 20,110,000 | +0 | 0.38% | 1,246,820 |
| 2022-09-27 | 2022-09-23 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-09-26 | 2022-09-22 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2022-09-23 | 2022-09-21 | 0.063 | 20,110,000 | +0 | 0.38% | 1,266,930 |
| 2022-09-22 | 2022-09-20 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2022-09-21 | 2022-09-19 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-09-20 | 2022-09-16 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-09-19 | 2022-09-15 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-09-16 | 2022-09-14 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-09-15 | 2022-09-13 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-09-14 | 2022-09-09 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-09-13 | 2022-09-08 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-09-09 | 2022-09-07 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-09-08 | 2022-09-06 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-09-07 | 2022-09-05 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-09-06 | 2022-09-02 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-09-05 | 2022-09-01 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-09-02 | 2022-08-31 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-09-01 | 2022-08-30 | 0.079 | 20,110,000 | +0 | 0.38% | 1,588,690 |
| 2022-08-31 | 2022-08-29 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-08-30 | 2022-08-26 | 0.072 | 20,110,000 | +0 | 0.38% | 1,447,920 |
| 2022-08-29 | 2022-08-25 | 0.072 | 20,110,000 | +0 | 0.38% | 1,447,920 |
| 2022-08-26 | 2022-08-24 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2022-08-25 | 2022-08-23 | 0.065 | 20,110,000 | +0 | 0.38% | 1,307,150 |
| 2022-08-24 | 2022-08-22 | 0.066 | 20,110,000 | +0 | 0.38% | 1,327,260 |
| 2022-08-23 | 2022-08-19 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-22 | 2022-08-18 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-19 | 2022-08-17 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-18 | 2022-08-16 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-17 | 2022-08-15 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-16 | 2022-08-12 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-15 | 2022-08-11 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-12 | 2022-08-10 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-11 | 2022-08-09 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-10 | 2022-08-08 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-09 | 2022-08-05 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-08 | 2022-08-04 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-05 | 2022-08-03 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-04 | 2022-08-02 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-03 | 2022-08-01 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-08-02 | 2022-07-29 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-08-01 | 2022-07-28 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-07-29 | 2022-07-27 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-07-28 | 2022-07-26 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-07-27 | 2022-07-25 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-07-26 | 2022-07-22 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-07-25 | 2022-07-21 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-07-22 | 2022-07-20 | 0.075 | 20,110,000 | +0 | 0.38% | 1,508,250 |
| 2022-07-21 | 2022-07-19 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-07-20 | 2022-07-18 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-07-19 | 2022-07-15 | 0.076 | 20,110,000 | +0 | 0.38% | 1,528,360 |
| 2022-07-18 | 2022-07-14 | 0.076 | 20,110,000 | +0 | 0.38% | 1,528,360 |
| 2022-07-15 | 2022-07-13 | 0.076 | 20,110,000 | +0 | 0.38% | 1,528,360 |
| 2022-07-14 | 2022-07-12 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-07-13 | 2022-07-11 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-07-12 | 2022-07-08 | 0.088 | 20,110,000 | +0 | 0.38% | 1,769,680 |
| 2022-07-11 | 2022-07-07 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-07-08 | 2022-07-06 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-07-07 | 2022-07-05 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-07-06 | 2022-07-04 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-07-05 | 2022-06-30 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-07-04 | 2022-06-29 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-06-30 | 2022-06-28 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-06-29 | 2022-06-27 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-06-28 | 2022-06-24 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-06-27 | 2022-06-23 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-06-24 | 2022-06-22 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-06-23 | 2022-06-21 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-06-22 | 2022-06-20 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-06-21 | 2022-06-17 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-06-20 | 2022-06-16 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-06-17 | 2022-06-15 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-06-16 | 2022-06-14 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-06-15 | 2022-06-13 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2022-06-14 | 2022-06-10 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2022-06-13 | 2022-06-09 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2022-06-10 | 2022-06-08 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2022-06-09 | 2022-06-07 | 0.085 | 20,110,000 | +0 | 0.38% | 1,709,350 |
| 2022-06-08 | 2022-06-06 | 0.085 | 20,110,000 | +0 | 0.38% | 1,709,350 |
| 2022-06-07 | 2022-06-02 | 0.077 | 20,110,000 | +0 | 0.38% | 1,548,470 |
| 2022-06-06 | 2022-06-01 | 0.085 | 20,110,000 | +0 | 0.38% | 1,709,350 |
| 2022-06-02 | 2022-05-31 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-06-01 | 2022-05-30 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-05-31 | 2022-05-27 | 0.083 | 20,110,000 | +0 | 0.38% | 1,669,130 |
| 2022-05-30 | 2022-05-26 | 0.089 | 20,110,000 | +0 | 0.38% | 1,789,790 |
| 2022-05-27 | 2022-05-25 | 0.090 | 20,110,000 | +0 | 0.38% | 1,809,900 |
| 2022-05-26 | 2022-05-24 | 0.089 | 20,110,000 | +0 | 0.38% | 1,789,790 |
| 2022-05-25 | 2022-05-23 | 0.081 | 20,110,000 | +0 | 0.38% | 1,628,910 |
| 2022-05-24 | 2022-05-20 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-05-23 | 2022-05-19 | 0.085 | 20,110,000 | +0 | 0.38% | 1,709,350 |
| 2022-05-20 | 2022-05-18 | 0.086 | 20,110,000 | +0 | 0.38% | 1,729,460 |
| 2022-05-19 | 2022-05-17 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-05-18 | 2022-05-16 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2022-05-17 | 2022-05-13 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2022-05-16 | 2022-05-12 | 0.067 | 20,110,000 | +0 | 0.38% | 1,347,370 |
| 2022-05-13 | 2022-05-11 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-05-12 | 2022-05-10 | 0.084 | 20,110,000 | +0 | 0.38% | 1,689,240 |
| 2022-05-11 | 2022-05-06 | 0.078 | 20,110,000 | +0 | 0.38% | 1,568,580 |
| 2022-05-10 | 2022-05-05 | 0.072 | 20,110,000 | +0 | 0.38% | 1,447,920 |
| 2022-05-06 | 2022-05-04 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-05-05 | 2022-05-03 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-05-04 | 2022-04-29 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-05-03 | 2022-04-28 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-04-29 | 2022-04-27 | 0.070 | 20,110,000 | +0 | 0.38% | 1,407,700 |
| 2022-04-28 | 2022-04-26 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-04-27 | 2022-04-25 | 0.078 | 20,110,000 | +0 | 0.38% | 1,568,580 |
| 2022-04-26 | 2022-04-22 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-04-25 | 2022-04-21 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-04-22 | 2022-04-20 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-04-21 | 2022-04-19 | 0.078 | 20,110,000 | +0 | 0.38% | 1,568,580 |
| 2022-04-20 | 2022-04-14 | 0.080 | 20,110,000 | +0 | 0.38% | 1,608,800 |
| 2022-04-19 | 2022-04-13 | 0.081 | 20,110,000 | +0 | 0.38% | 1,628,910 |
| 2022-04-14 | 2022-04-12 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-04-13 | 2022-04-11 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-04-12 | 2022-04-08 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-04-11 | 2022-04-07 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-04-08 | 2022-04-06 | 0.082 | 20,110,000 | +0 | 0.38% | 1,649,020 |
| 2022-04-07 | 2022-04-04 | 0.085 | 20,110,000 | +0 | 0.38% | 1,709,350 |
| 2022-04-06 | 2022-04-01 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-04-04 | 2022-03-31 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-04-01 | 2022-03-30 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-03-31 | 2022-03-29 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-03-30 | 2022-03-28 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-03-29 | 2022-03-25 | 0.074 | 20,110,000 | +0 | 0.38% | 1,488,140 |
| 2022-03-28 | 2022-03-24 | 0.072 | 20,110,000 | +0 | 0.38% | 1,447,920 |
| 2022-03-25 | 2022-03-23 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-03-24 | 2022-03-22 | 0.073 | 20,110,000 | +0 | 0.38% | 1,468,030 |
| 2022-03-23 | 2022-03-21 | 0.072 | 20,110,000 | +0 | 0.38% | 1,447,920 |
| 2022-03-22 | 2022-03-18 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-03-21 | 2022-03-17 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-03-18 | 2022-03-16 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-03-17 | 2022-03-15 | 0.071 | 20,110,000 | +0 | 0.38% | 1,427,810 |
| 2022-03-16 | 2022-03-14 | 0.081 | 20,110,000 | +0 | 0.38% | 1,628,910 |
| 2022-03-15 | 2022-03-11 | 0.081 | 20,110,000 | +0 | 0.38% | 1,628,910 |
| 2022-03-14 | 2022-03-10 | 0.087 | 20,110,000 | +0 | 0.38% | 1,749,570 |
| 2022-03-11 | 2022-03-09 | 0.087 | 20,110,000 | +0 | 0.38% | 1,749,570 |
| 2022-03-10 | 2022-03-08 | 0.088 | 20,110,000 | +0 | 0.38% | 1,769,680 |
| 2022-03-09 | 2022-03-07 | 0.088 | 20,110,000 | +0 | 0.38% | 1,769,680 |
| 2022-03-08 | 2022-03-04 | 0.094 | 20,110,000 | +0 | 0.38% | 1,890,340 |
| 2022-03-07 | 2022-03-03 | 0.096 | 20,110,000 | +0 | 0.38% | 1,930,560 |
| 2022-03-04 | 2022-03-02 | 0.096 | 20,110,000 | +0 | 0.38% | 1,930,560 |
| 2022-03-03 | 2022-03-01 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-03-02 | 2022-02-28 | 0.091 | 20,110,000 | +0 | 0.38% | 1,830,010 |
| 2022-03-01 | 2022-02-25 | 0.091 | 20,110,000 | +0 | 0.38% | 1,830,010 |
| 2022-02-28 | 2022-02-24 | 0.091 | 20,110,000 | +0 | 0.38% | 1,830,010 |
| 2022-02-25 | 2022-02-23 | 0.091 | 20,110,000 | +0 | 0.38% | 1,830,010 |
| 2022-02-24 | 2022-02-22 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-02-23 | 2022-02-21 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-02-22 | 2022-02-18 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-02-21 | 2022-02-17 | 0.105 | 20,110,000 | +0 | 0.38% | 2,111,550 |
| 2022-02-18 | 2022-02-16 | 0.105 | 20,110,000 | +0 | 0.38% | 2,111,550 |
| 2022-02-17 | 2022-02-15 | 0.107 | 20,110,000 | +0 | 0.38% | 2,151,770 |
| 2022-02-16 | 2022-02-14 | 0.108 | 20,110,000 | +0 | 0.38% | 2,171,880 |
| 2022-02-15 | 2022-02-11 | 0.103 | 20,110,000 | +0 | 0.38% | 2,071,330 |
| 2022-02-14 | 2022-02-10 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2022-02-11 | 2022-02-09 | 0.101 | 20,110,000 | +0 | 0.38% | 2,031,110 |
| 2022-02-10 | 2022-02-08 | 0.103 | 20,110,000 | +0 | 0.38% | 2,071,330 |
| 2022-02-09 | 2022-02-07 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2022-02-08 | 2022-02-04 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2022-02-07 | 2022-01-31 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2022-02-04 | 2022-01-27 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2022-01-28 | 2022-01-26 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2022-01-27 | 2022-01-25 | 0.086 | 20,110,000 | +0 | 0.38% | 1,729,460 |
| 2022-01-26 | 2022-01-24 | 0.094 | 20,110,000 | +0 | 0.38% | 1,890,340 |
| 2022-01-25 | 2022-01-21 | 0.092 | 20,110,000 | +0 | 0.38% | 1,850,120 |
| 2022-01-24 | 2022-01-20 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2022-01-21 | 2022-01-19 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2022-01-20 | 2022-01-18 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2022-01-19 | 2022-01-17 | 0.103 | 20,110,000 | +0 | 0.38% | 2,071,330 |
| 2022-01-18 | 2022-01-14 | 0.093 | 20,110,000 | +0 | 0.38% | 1,870,230 |
| 2022-01-17 | 2022-01-13 | 0.096 | 20,110,000 | +0 | 0.38% | 1,930,560 |
| 2022-01-14 | 2022-01-12 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-01-13 | 2022-01-11 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2022-01-12 | 2022-01-10 | 0.090 | 20,110,000 | +0 | 0.38% | 1,809,900 |
| 2022-01-11 | 2022-01-07 | 0.092 | 20,110,000 | +0 | 0.38% | 1,850,120 |
| 2022-01-10 | 2022-01-06 | 0.092 | 20,110,000 | +0 | 0.38% | 1,850,120 |
| 2022-01-07 | 2022-01-05 | 0.090 | 20,110,000 | +0 | 0.38% | 1,809,900 |
| 2022-01-06 | 2022-01-04 | 0.099 | 20,110,000 | +0 | 0.38% | 1,990,890 |
| 2022-01-05 | 2022-01-03 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2022-01-04 | 2021-12-31 | 0.092 | 20,110,000 | +0 | 0.38% | 1,850,120 |
| 2022-01-03 | 2021-12-29 | 0.092 | 20,110,000 | +0 | 0.38% | 1,850,120 |
| 2021-12-30 | 2021-12-28 | 0.092 | 20,110,000 | +0 | 0.38% | 1,850,120 |
| 2021-12-29 | 2021-12-24 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2021-12-28 | 2021-12-22 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2021-12-23 | 2021-12-21 | 0.091 | 20,110,000 | +0 | 0.38% | 1,830,010 |
| 2021-12-22 | 2021-12-20 | 0.091 | 20,110,000 | +0 | 0.38% | 1,830,010 |
| 2021-12-21 | 2021-12-17 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2021-12-20 | 2021-12-16 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2021-12-17 | 2021-12-15 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2021-12-16 | 2021-12-14 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2021-12-15 | 2021-12-13 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-12-14 | 2021-12-10 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-12-13 | 2021-12-09 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-12-10 | 2021-12-08 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-12-09 | 2021-12-07 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2021-12-08 | 2021-12-06 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2021-12-07 | 2021-12-03 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2021-12-06 | 2021-12-02 | 0.106 | 20,110,000 | +0 | 0.38% | 2,131,660 |
| 2021-12-03 | 2021-12-01 | 0.105 | 20,110,000 | +0 | 0.38% | 2,111,550 |
| 2021-12-02 | 2021-11-30 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2021-12-01 | 2021-11-29 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2021-11-30 | 2021-11-26 | 0.103 | 20,110,000 | +0 | 0.38% | 2,071,330 |
| 2021-11-29 | 2021-11-25 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-26 | 2021-11-24 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-25 | 2021-11-23 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-24 | 2021-11-22 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-23 | 2021-11-19 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-22 | 2021-11-18 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-19 | 2021-11-17 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-18 | 2021-11-16 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2021-11-17 | 2021-11-15 | 0.099 | 20,110,000 | +0 | 0.38% | 1,990,890 |
| 2021-11-16 | 2021-11-12 | 0.098 | 20,110,000 | +0 | 0.38% | 1,970,780 |
| 2021-11-15 | 2021-11-11 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-12 | 2021-11-10 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-11 | 2021-11-09 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-11-10 | 2021-11-08 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2021-11-09 | 2021-11-05 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2021-11-08 | 2021-11-04 | 0.103 | 20,110,000 | +0 | 0.38% | 2,071,330 |
| 2021-11-05 | 2021-11-03 | 0.103 | 20,110,000 | +0 | 0.38% | 2,071,330 |
| 2021-11-04 | 2021-11-02 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-11-03 | 2021-11-01 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-11-02 | 2021-10-29 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2021-11-01 | 2021-10-28 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2021-10-29 | 2021-10-27 | 0.103 | 20,110,000 | +0 | 0.38% | 2,071,330 |
| 2021-10-28 | 2021-10-26 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-10-27 | 2021-10-25 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-10-26 | 2021-10-22 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2021-10-25 | 2021-10-21 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-10-22 | 2021-10-20 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-10-21 | 2021-10-19 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-10-20 | 2021-10-18 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-10-19 | 2021-10-15 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-10-18 | 2021-10-12 | 0.105 | 20,110,000 | +0 | 0.38% | 2,111,550 |
| 2021-10-15 | 2021-10-11 | 0.105 | 20,110,000 | +0 | 0.38% | 2,111,550 |
| 2021-10-12 | 2021-10-08 | 0.103 | 20,110,000 | +0 | 0.38% | 2,071,330 |
| 2021-10-11 | 2021-10-07 | 0.101 | 20,110,000 | +0 | 0.38% | 2,031,110 |
| 2021-10-08 | 2021-10-06 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2021-10-07 | 2021-10-05 | 0.104 | 20,110,000 | +0 | 0.38% | 2,091,440 |
| 2021-10-06 | 2021-10-04 | 0.097 | 20,110,000 | +0 | 0.38% | 1,950,670 |
| 2021-10-05 | 2021-09-30 | 0.106 | 20,110,000 | +0 | 0.38% | 2,131,660 |
| 2021-10-04 | 2021-09-29 | 0.107 | 20,110,000 | +0 | 0.38% | 2,151,770 |
| 2021-09-30 | 2021-09-28 | 0.093 | 20,110,000 | +0 | 0.38% | 1,870,230 |
| 2021-09-29 | 2021-09-27 | 0.088 | 20,110,000 | +0 | 0.38% | 1,769,680 |
| 2021-09-28 | 2021-09-24 | 0.093 | 20,110,000 | +0 | 0.38% | 1,870,230 |
| 2021-09-27 | 2021-09-23 | 0.093 | 20,110,000 | +0 | 0.38% | 1,870,230 |
| 2021-09-24 | 2021-09-21 | 0.093 | 20,110,000 | +0 | 0.38% | 1,870,230 |
| 2021-09-23 | 2021-09-20 | 0.093 | 20,110,000 | +0 | 0.38% | 1,870,230 |
| 2021-09-21 | 2021-09-17 | 0.095 | 20,110,000 | +0 | 0.38% | 1,910,450 |
| 2021-09-20 | 2021-09-16 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-09-17 | 2021-09-15 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-09-16 | 2021-09-14 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-09-15 | 2021-09-13 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-09-14 | 2021-09-10 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-09-13 | 2021-09-09 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-09-10 | 2021-09-08 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-09-09 | 2021-09-07 | 0.100 | 20,110,000 | +0 | 0.38% | 2,011,000 |
| 2021-09-08 | 2021-09-06 | 0.105 | 20,110,000 | +0 | 0.38% | 2,111,550 |
| 2021-09-07 | 2021-09-03 | 0.102 | 20,110,000 | +0 | 0.38% | 2,051,220 |
| 2021-09-06 | 2021-09-02 | 0.108 | 20,110,000 | +0 | 0.38% | 2,171,880 |
| 2021-09-03 | 2021-09-01 | 0.108 | 20,110,000 | +0 | 0.38% | 2,171,880 |
| 2021-09-02 | 2021-08-31 | 0.110 | 20,110,000 | +0 | 0.38% | 2,212,100 |
| 2021-09-01 | 2021-08-30 | 0.119 | 20,110,000 | +0 | 0.38% | 2,393,090 |
| 2021-08-31 | 2021-08-27 | 0.129 | 20,110,000 | +0 | 0.38% | 2,594,190 |
| 2021-08-30 | 2021-08-26 | 0.129 | 20,110,000 | +0 | 0.38% | 2,594,190 |
| 2021-08-27 | 2021-08-25 | 0.116 | 20,110,000 | +0 | 0.38% | 2,332,760 |
| 2021-08-26 | 2021-08-24 | 0.115 | 20,110,000 | +0 | 0.38% | 2,312,650 |
| 2021-08-25 | 2021-08-23 | 0.125 | 20,110,000 | +0 | 0.38% | 2,513,750 |
| 2021-08-24 | 2021-08-20 | 0.125 | 20,110,000 | +0 | 0.38% | 2,513,750 |
| 2021-08-23 | 2021-08-19 | 0.125 | 20,110,000 | +0 | 0.38% | 2,513,750 |
| 2021-08-20 | 2021-08-18 | 0.125 | 20,110,000 | +0 | 0.38% | 2,513,750 |
| 2021-08-19 | 2021-08-17 | 0.120 | 20,110,000 | +0 | 0.38% | 2,413,200 |
| 2021-08-18 | 2021-08-16 | 0.126 | 20,110,000 | +0 | 0.38% | 2,533,860 |
| 2021-08-17 | 2021-08-13 | 0.126 | 20,110,000 | +0 | 0.38% | 2,533,860 |
| 2021-08-16 | 2021-08-12 | 0.126 | 20,110,000 | -140,000 | 0.38% | 2,533,860 |
| 2021-06-30 | 2021-06-28 | 0.162 | 20,250,000 | +18,680,000 | 0.39% | 3,280,500 |
| 2020-09-24 | 2020-09-22 | 0.077 | 1,570,000 | -500,000 | 0.03% | 120,890 |
| 2020-03-10 | 2020-03-06 | 0.131 | 2,070,000 | -61,578 | 0.04% | 271,170 |
| 2020-03-09 | 2020-03-05 | 0.132 | 2,131,578 | -10,000 | 0.04% | 281,368 |
| 2020-03-06 | 2020-03-04 | 0.122 | 2,141,578 | +71,578 | 0.04% | 261,273 |
| 2019-05-15 | 2019-05-10 | 0.833 | 2,070,000 | +828,000 | 0.04% | 1,725,000 |
| 2018-12-21 | 2018-12-19 | 0.583 | 1,242,000 | -680,446 | 0.04% | 724,500 |
| 2018-11-05 | 2018-11-01 | 0.467 | 1,922,446 | -42,000 | 0.06% | 897,141 |
| 2018-10-15 | 2018-10-11 | 0.567 | 1,964,446 | -300,000 | 0.06% | 1,113,186 |
| 2018-10-08 | 2018-10-04 | 0.658 | 2,264,446 | +470,679 | 0.07% | 1,490,760 |
| 2018-09-05 | 2018-09-03 | 0.850 | 1,793,767 | -348,678 | 0.06% | 1,524,702 |
| 2018-09-04 | 2018-08-31 | 0.867 | 2,142,445 | +251,767 | 0.07% | 1,856,786 |
| 2018-08-30 | 2018-08-28 | 0.917 | 1,890,678 | +348,678 | 0.06% | 1,733,122 |
| 2018-08-23 | 2018-08-21 | 2.159 | 1,542,000 | +717,604 | 0.05% | 3,329,794 |
| 2018-08-22 | 2018-08-20 | 2.084 | 824,396 | -161,653 | 0.04% | 1,718,100 |
| 2018-08-21 | 2018-08-17 | 1.984 | 986,049 | +199,129 | 0.05% | 1,955,961 |
| 2018-08-13 | 2018-08-09 | 1.858 | 786,920 | -1,971 | 0.04% | 1,462,167 |
| 2018-08-09 | 2018-08-07 | 1.883 | 788,891 | -45,342 | 0.04% | 1,485,638 |
| 2018-08-08 | 2018-08-06 | 1.833 | 834,233 | +208,967 | 0.04% | 1,529,131 |
| 2018-07-30 | 2018-07-26 | 1.933 | 625,266 | -199,130 | 0.03% | 1,208,899 |
| 2018-07-26 | 2018-07-24 | 1.883 | 824,396 | -199,129 | 0.04% | 1,552,500 |
| 2018-07-03 | 2018-06-28 | 1.908 | 1,023,525 | -79,652 | 0.05% | 1,953,200 |
| 2018-06-06 | 2018-06-04 | 2.034 | 1,103,177 | +79,652 | 0.05% | 2,243,700 |
| 2018-06-04 | 2018-05-31 | 1.733 | 1,023,525 | +398,259 | 0.05% | 1,773,300 |
| 2018-04-20 | 2018-04-18 | 2.310 | 625,266 | -477,911 | 0.03% | 1,444,399 |
| 2018-04-17 | 2018-04-13 | 2.360 | 1,103,177 | -45,720,113 | 0.05% | 2,603,800 |
| 2018-04-16 | 2018-04-12 | 2.310 | 46,823,290 | -15,930 | 2.24% | 108,164,400 |
| 2018-04-13 | 2018-04-11 | 2.310 | 46,839,220 | -183,199 | 2.24% | 108,201,199 |
| 2018-04-12 | 2018-04-10 | 2.335 | 47,022,419 | -175,234 | 2.25% | 109,805,099 |
| 2018-04-11 | 2018-04-09 | 2.385 | 47,197,653 | -856,257 | 2.26% | 112,584,500 |
| 2018-03-21 | 2018-03-19 | 2.461 | 48,053,910 | -99,564 | 2.30% | 118,246,801 |
| 2018-03-20 | 2018-03-16 | 2.511 | 48,153,474 | +99,564 | 2.30% | 120,909,999 |
| 2018-03-13 | 2018-03-09 | 2.561 | 48,053,910 | -262,193 | 2.30% | 123,073,201 |
| 2018-03-02 | 2018-02-28 | 2.586 | 48,316,103 | -247 | 2.31% | 124,957,900 |
| 2018-02-27 | 2018-02-23 | 2.662 | 48,316,350 | -3,352 | 2.31% | 128,598,107 |
| 2018-02-23 | 2018-02-21 | 2.536 | 48,319,702 | +127,549 | 2.31% | 122,540,660 |
| 2018-02-12 | 2018-02-08 | 2.586 | 48,192,153 | +137,996 | 2.30% | 124,637,333 |
| 2018-02-05 | 2018-02-01 | 2.812 | 48,054,157 | -104,523 | 2.30% | 135,139,896 |
| 2018-02-02 | 2018-01-31 | 3.164 | 48,158,680 | +80,628 | 2.30% | 152,363,069 |
| 2018-01-31 | 2018-01-29 | 2.636 | 48,078,052 | -5,974 | 2.30% | 126,756,651 |
| 2018-01-23 | 2018-01-19 | 2.561 | 48,084,026 | -240,947 | 2.30% | 123,150,332 |
| 2018-01-22 | 2018-01-18 | 2.486 | 48,324,973 | -19,913 | 2.31% | 120,127,215 |
| 2018-01-19 | 2018-01-17 | 2.511 | 48,344,886 | -7,965 | 2.31% | 121,390,621 |
| 2018-01-18 | 2018-01-16 | 2.461 | 48,352,851 | -1,991 | 2.31% | 118,982,408 |
| 2018-01-17 | 2018-01-15 | 2.511 | 48,354,842 | -1,991 | 2.31% | 121,415,620 |
| 2018-01-15 | 2018-01-11 | 2.461 | 48,356,833 | +314,624 | 2.31% | 118,992,207 |
| 2018-01-12 | 2018-01-10 | 2.586 | 48,042,209 | -9,956 | 2.30% | 124,249,539 |
| 2018-01-11 | 2018-01-09 | 2.561 | 48,052,165 | -5,974 | 2.30% | 123,068,732 |
| 2018-01-03 | 2017-12-29 | 2.536 | 48,058,139 | -21,904 | 2.30% | 121,877,326 |
| 2017-12-27 | 2017-12-21 | 2.636 | 48,080,043 | -25,887 | 2.30% | 126,761,900 |
| 2017-12-22 | 2017-12-20 | 2.662 | 48,105,930 | -3,983 | 2.30% | 128,038,057 |
| 2017-12-21 | 2017-12-19 | 2.687 | 48,109,913 | -168,025 | 2.30% | 129,256,664 |
| 2017-12-20 | 2017-12-18 | 2.486 | 48,277,938 | -13,939 | 2.31% | 120,010,294 |
| 2017-12-15 | 2017-12-13 | 2.611 | 48,291,877 | +105,538 | 2.31% | 126,107,820 |
| 2017-12-14 | 2017-12-12 | 2.611 | 48,186,339 | -5,974 | 2.30% | 125,832,222 |
| 2017-12-13 | 2017-12-11 | 2.662 | 48,192,313 | -1,991 | 2.30% | 128,267,972 |
| 2017-12-12 | 2017-12-08 | 2.662 | 48,194,304 | -9,956 | 2.30% | 128,273,272 |
| 2017-12-11 | 2017-12-07 | 2.611 | 48,204,260 | -181,208 | 2.31% | 125,879,020 |
| 2017-12-08 | 2017-12-06 | 2.611 | 48,385,468 | -27,878 | 2.31% | 126,352,221 |
| 2017-12-07 | 2017-12-05 | 2.687 | 48,413,346 | -3,983 | 2.32% | 130,071,896 |
| 2017-12-06 | 2017-12-04 | 2.611 | 48,417,329 | +9,677,690 | 2.32% | 126,435,421 |
| 2017-12-05 | 2017-12-01 | 2.662 | 38,739,639 | -91,600 | 1.85% | 103,108,870 |
| 2017-12-04 | 2017-11-30 | 2.762 | 38,831,239 | -145,404 | 1.86% | 107,252,772 |
| 2017-12-01 | 2017-11-29 | 2.712 | 38,976,643 | -3,983 | 1.86% | 105,697,029 |
| 2017-11-30 | 2017-11-28 | 2.687 | 38,980,626 | +51,774 | 1.86% | 104,729,054 |
| 2017-11-27 | 2017-11-23 | 2.762 | 38,928,852 | -7,965 | 1.86% | 107,522,382 |
| 2017-11-24 | 2017-11-22 | 2.712 | 38,936,817 | -7,965 | 1.86% | 105,589,029 |
| 2017-11-23 | 2017-11-21 | 2.837 | 38,944,782 | -7,966 | 1.86% | 110,500,009 |
| 2017-11-22 | 2017-11-20 | 2.938 | 38,952,748 | -1,991 | 1.86% | 114,434,916 |
| 2017-11-21 | 2017-11-17 | 2.913 | 38,954,739 | -3,983 | 1.86% | 113,462,639 |
| 2017-11-20 | 2017-11-16 | 2.963 | 38,958,722 | -139,788 | 1.86% | 115,430,693 |
| 2017-11-17 | 2017-11-15 | 3.013 | 39,098,510 | -7,966 | 1.87% | 117,808,343 |
| 2017-11-16 | 2017-11-14 | 2.963 | 39,106,476 | -5,973 | 1.87% | 115,868,473 |
| 2017-11-15 | 2017-11-13 | 2.888 | 39,112,449 | -13,940 | 1.87% | 112,939,912 |
| 2017-11-14 | 2017-11-10 | 2.988 | 39,126,389 | -103,547 | 1.87% | 116,909,909 |
| 2017-11-13 | 2017-11-09 | 3.063 | 39,229,936 | -5,974 | 1.88% | 120,174,417 |
| 2017-11-10 | 2017-11-08 | 3.088 | 39,235,910 | -1,991 | 1.88% | 121,177,904 |
| 2017-11-09 | 2017-11-07 | 3.063 | 39,237,901 | -17,922 | 1.88% | 120,198,816 |
| 2017-11-08 | 2017-11-06 | 3.088 | 39,255,823 | -119,477 | 1.88% | 121,239,404 |
| 2017-11-07 | 2017-11-03 | 3.088 | 39,375,300 | -19,913 | 1.88% | 121,608,402 |
| 2017-11-06 | 2017-11-02 | 3.164 | 39,395,213 | -121,469 | 1.88% | 124,637,460 |
| 2017-11-03 | 2017-11-01 | 3.214 | 39,516,682 | -153,330 | 1.89% | 127,006,233 |
| 2017-10-31 | 2017-10-27 | 3.365 | 39,670,012 | -159,303 | 1.90% | 133,475,551 |
| 2017-10-27 | 2017-10-25 | 3.340 | 39,829,315 | -237,761 | 1.90% | 133,011,463 |
| 2017-10-26 | 2017-10-24 | 3.264 | 40,067,076 | -5,974 | 1.92% | 130,787,306 |
| 2017-10-25 | 2017-10-23 | 3.264 | 40,073,050 | -1,991 | 1.92% | 130,806,807 |
| 2017-10-24 | 2017-10-20 | 3.289 | 40,075,041 | -5,974 | 1.92% | 131,819,562 |
| 2017-10-23 | 2017-10-19 | 3.239 | 40,081,015 | -3,983 | 1.92% | 129,826,400 |
| 2017-10-20 | 2017-10-18 | 3.264 | 40,084,998 | -7,965 | 1.92% | 130,845,808 |
| 2017-10-18 | 2017-10-16 | 3.365 | 40,092,963 | +243,336 | 1.92% | 134,898,632 |
| 2017-10-17 | 2017-10-13 | 3.340 | 39,849,627 | -179,216 | 1.91% | 133,079,296 |
| 2017-10-16 | 2017-10-12 | 3.314 | 40,028,843 | -3,983 | 1.91% | 132,672,698 |
| 2017-10-13 | 2017-10-11 | 3.264 | 40,032,826 | -3,982 | 1.91% | 130,675,507 |
| 2017-10-12 | 2017-10-10 | 3.340 | 40,036,808 | +91,201 | 1.91% | 133,704,394 |
| 2017-10-09 | 2017-10-04 | 3.289 | 39,945,607 | -59,739 | 1.91% | 131,393,812 |
| 2017-10-06 | 2017-10-03 | 3.390 | 40,005,346 | -537,649 | 1.91% | 135,608,338 |
| 2017-10-04 | 2017-09-29 | 3.365 | 40,542,995 | -278,781 | 1.94% | 136,412,830 |
| 2017-09-27 | 2017-09-25 | 3.340 | 40,821,776 | -1,226,638 | 1.95% | 136,325,823 |
| 2017-09-26 | 2017-09-22 | 3.486 | 42,048,414 | -1,212,698 | 2.01% | 146,582,046 |
| 2017-09-25 | 2017-09-21 | 3.130 | 43,261,112 | +249,295 | 2.07% | 135,398,353 |
| 2017-09-22 | 2017-09-20 | 3.104 | 43,011,817 | -66,810 | 2.08% | 133,523,655 |
| 2017-09-21 | 2017-09-19 | 3.232 | 43,078,627 | -426,402 | 2.09% | 139,211,838 |
| 2017-09-20 | 2017-09-18 | 3.155 | 43,505,029 | -3,930 | 2.11% | 137,268,769 |
| 2017-09-18 | 2017-09-14 | 3.104 | 43,508,959 | -3,930 | 2.11% | 135,066,957 |
| 2017-09-15 | 2017-09-13 | 3.130 | 43,512,889 | -3,930 | 2.11% | 136,186,363 |
| 2017-09-14 | 2017-09-12 | 3.181 | 43,516,819 | -25,545 | 2.11% | 138,413,276 |
| 2017-09-12 | 2017-09-08 | 3.155 | 43,542,364 | -53,054 | 2.11% | 137,386,570 |
| 2017-09-11 | 2017-09-07 | 3.181 | 43,595,418 | -3,930 | 2.11% | 138,663,274 |
| 2017-09-07 | 2017-09-05 | 3.130 | 43,599,348 | -80,565 | 2.11% | 136,456,962 |
| 2017-09-05 | 2017-09-01 | 3.308 | 43,679,913 | +534,477 | 2.12% | 144,489,308 |
| 2017-09-04 | 2017-08-31 | 3.282 | 43,145,436 | -29,475 | 2.09% | 141,623,448 |
| 2017-09-01 | 2017-08-30 | 3.359 | 43,174,911 | +306,538 | 2.09% | 145,016,018 |
| 2017-08-31 | 2017-08-29 | 3.257 | 42,868,373 | -565,916 | 2.08% | 139,623,192 |
| 2017-08-30 | 2017-08-28 | 3.181 | 43,434,289 | -196,499 | 2.11% | 138,150,774 |
| 2017-08-29 | 2017-08-25 | 3.130 | 43,630,788 | -615,040 | 2.11% | 136,555,363 |
| 2017-08-28 | 2017-08-24 | 3.257 | 44,245,828 | -94,320 | 2.14% | 144,109,592 |
| 2017-08-24 | 2017-08-21 | 3.181 | 44,340,148 | -15,720 | 2.15% | 141,032,026 |
| 2017-08-21 | 2017-08-17 | 2.977 | 44,355,868 | -5,895 | 2.15% | 132,052,776 |
| 2017-08-18 | 2017-08-16 | 2.901 | 44,361,763 | -1,965 | 2.15% | 128,683,908 |
| 2017-08-17 | 2017-08-15 | 2.901 | 44,363,728 | -1,965 | 2.15% | 128,689,608 |
| 2017-08-09 | 2017-08-07 | 2.952 | 44,365,693 | -5,895 | 2.15% | 130,953,120 |
| 2017-08-04 | 2017-08-02 | 3.003 | 44,371,588 | -1,965 | 2.15% | 133,228,633 |
| 2017-08-03 | 2017-08-01 | 3.079 | 44,373,553 | -7,859 | 2.15% | 136,621,852 |
| 2017-08-01 | 2017-07-28 | 3.079 | 44,381,412 | +381,207 | 2.15% | 136,646,049 |
| 2017-06-30 | 2017-06-28 | 3.053 | 44,000,205 | -11,790 | 2.13% | 134,352,743 |
| 2017-06-28 | 2017-06-26 | 3.181 | 44,011,995 | -510,896 | 2.13% | 139,988,275 |
| 2017-06-22 | 2017-06-20 | 3.232 | 44,522,891 | -157,199 | 2.16% | 143,879,086 |
| 2017-06-19 | 2017-06-15 | 3.206 | 44,680,090 | -7,860 | 2.17% | 143,250,180 |
| 2017-06-16 | 2017-06-14 | 3.257 | 44,687,950 | +658,270 | 2.17% | 145,549,593 |
| 2017-06-15 | 2017-06-13 | 3.308 | 44,029,680 | -5,895 | 2.13% | 145,646,306 |
| 2017-06-14 | 2017-06-12 | 3.359 | 44,035,575 | -19,650 | 2.13% | 147,906,818 |
| 2017-06-12 | 2017-06-08 | 3.359 | 44,055,225 | -5,895 | 2.14% | 147,972,819 |
| 2017-06-09 | 2017-06-07 | 3.410 | 44,061,120 | -17,685 | 2.14% | 150,234,932 |
| 2017-06-08 | 2017-06-06 | 3.181 | 44,078,805 | -25,544 | 2.14% | 140,200,776 |
| 2017-06-07 | 2017-06-05 | 3.282 | 44,104,349 | -1,965 | 2.14% | 144,771,048 |
| 2017-06-06 | 2017-06-02 | 3.282 | 44,106,314 | -17,685 | 2.14% | 144,777,498 |
| 2017-06-02 | 2017-05-31 | 3.562 | 44,123,999 | -487,317 | 2.14% | 157,185,867 |
| 2017-05-31 | 2017-05-26 | 3.410 | 44,611,316 | -5,895 | 2.16% | 152,110,931 |
| 2017-05-26 | 2017-05-24 | 3.333 | 44,617,211 | +377,521 | 2.16% | 148,725,113 |
| 2017-05-25 | 2017-05-23 | 3.308 | 44,239,690 | -7,860 | 2.14% | 146,341,001 |
| 2017-05-19 | 2017-05-17 | 3.130 | 44,247,550 | -1,965 | 2.14% | 138,485,701 |
| 2017-05-18 | 2017-05-16 | 3.130 | 44,249,515 | -7,860 | 2.14% | 138,491,851 |
| 2017-05-16 | 2017-05-12 | 3.003 | 44,257,375 | -13,755 | 2.15% | 132,885,701 |
| 2017-05-15 | 2017-05-11 | 3.079 | 44,271,130 | +267,238 | 2.15% | 136,306,501 |
| 2017-05-10 | 2017-05-08 | 3.181 | 44,003,892 | -1,689 | 2.13% | 139,962,501 |
| 2017-05-09 | 2017-05-05 | 3.155 | 44,005,581 | -5,895 | 2.13% | 138,848,131 |
| 2017-05-08 | 2017-05-04 | 3.155 | 44,011,476 | -5,895 | 2.13% | 138,866,731 |
| 2017-04-28 | 2017-04-26 | 3.181 | 44,017,371 | -7,860 | 2.13% | 140,005,374 |
| 2017-04-27 | 2017-04-25 | 3.079 | 44,025,231 | -275 | 2.13% | 135,549,402 |
| 2017-04-26 | 2017-04-24 | 3.104 | 44,025,506 | -7,860 | 2.13% | 136,670,499 |
| 2017-04-25 | 2017-04-21 | 3.028 | 44,033,366 | -1,965 | 2.13% | 133,333,549 |
| 2017-04-24 | 2017-04-20 | 3.079 | 44,035,331 | -1,965 | 2.13% | 135,580,499 |
| 2017-04-07 | 2017-04-05 | 3.079 | 44,037,296 | -376,845 | 2.13% | 135,586,549 |
| 2017-04-03 | 2017-03-30 | 3.206 | 44,414,141 | +106,109 | 2.15% | 142,397,513 |
| 2017-03-31 | 2017-03-29 | 3.384 | 44,308,032 | -114,834 | 2.15% | 149,949,387 |
| 2017-03-22 | 2017-03-20 | 3.817 | 44,422,866 | -101,747 | 2.35% | 169,554,151 |
| 2017-03-20 | 2017-03-16 | 3.588 | 44,524,613 | -31,440 | 2.36% | 159,745,951 |
| 2017-03-16 | 2017-03-14 | 3.588 | 44,556,053 | -153,268 | 2.36% | 159,858,752 |
| 2017-03-15 | 2017-03-13 | 3.588 | 44,709,321 | -159,164 | 2.37% | 160,408,648 |
| 2017-03-14 | 2017-03-10 | 3.461 | 44,868,485 | -3,930 | 2.38% | 155,271,199 |
| 2017-03-13 | 2017-03-09 | 3.562 | 44,872,415 | -37,335 | 2.38% | 159,851,999 |
| 2017-03-10 | 2017-03-08 | 3.511 | 44,909,750 | +115,345 | 2.38% | 157,699,500 |
| 2017-02-24 | 2017-02-22 | 3.562 | 44,794,405 | +108,074 | 2.37% | 159,574,099 |
| 2017-02-22 | 2017-02-20 | 3.842 | 44,686,331 | +247,588 | 2.37% | 171,696,815 |
| 2017-02-21 | 2017-02-17 | 3.842 | 44,438,743 | +21,615 | 2.35% | 170,745,515 |
| 2017-02-20 | 2017-02-16 | 3.740 | 44,417,128 | +78,599 | 2.35% | 166,141,605 |
| 2017-02-09 | 2017-02-07 | 4.249 | 44,338,529 | -53,054 | 2.35% | 188,411,907 |
| 2017-02-08 | 2017-02-06 | 4.402 | 44,391,583 | -114,755 | 2.35% | 195,414,744 |
| 2017-02-07 | 2017-02-03 | 4.504 | 44,506,338 | -25,820 | 2.36% | 200,449,843 |
| 2017-02-06 | 2017-02-02 | 4.580 | 44,532,158 | +346,898 | 2.36% | 203,965,559 |
| 2017-01-24 | 2017-01-20 | 4.300 | 44,185,260 | +90,195 | 2.34% | 190,009,236 |
| 2017-01-23 | 2017-01-19 | 4.300 | 44,095,065 | +72,901 | 2.34% | 189,621,372 |
| 2017-01-18 | 2017-01-16 | 4.173 | 44,022,164 | +362,147 | 2.33% | 183,707,052 |
| 2017-01-17 | 2017-01-13 | 4.199 | 43,660,017 | +100,252 | 2.31% | 183,306,741 |
| 2017-01-12 | 2017-01-10 | 3.868 | 43,559,765 | +119,816 | 2.31% | 168,476,646 |
| 2017-01-09 | 2017-01-05 | 3.588 | 43,439,949 | +80,573 | 2.30% | 155,854,380 |
| 2017-01-06 | 2017-01-04 | 3.435 | 43,359,376 | -275,098 | 2.30% | 148,945,499 |
| 2016-12-02 | 2016-11-30 | 2.646 | 43,634,474 | +137,549 | 2.47% | 115,471,199 |
| 2016-12-01 | 2016-11-29 | 2.595 | 43,496,925 | +137,549 | 2.46% | 112,893,599 |
| 2016-11-18 | 2016-11-16 | 2.545 | 43,359,376 | +129,689 | 2.45% | 110,329,999 |
| 2016-11-17 | 2016-11-15 | 2.545 | 43,229,687 | +43,229,687 | 2.44% | 110,000,000 |
| 2014-10-14 | 2014-10-10 | 4.550 | 0 | -259,645 | ||
| 2014-09-11 | 2014-09-08 | 3.319 | 259,645 | +259,645 | 0.07% | 861,800 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy