History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-10-08 | 2025-10-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-10-06 | 2025-10-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-10-03 | 2025-09-30 | 0.059 | 60,000 | +60,000 | 0.00% | 3,540 |
| 2025-10-02 | 2025-09-29 | 0.060 | 0 | -25,000 | ||
| 2025-09-30 | 2025-09-26 | 0.059 | 25,000 | -10,000 | 0.00% | 1,475 |
| 2025-09-26 | 2025-09-24 | 0.061 | 35,000 | -15,000 | 0.00% | 2,135 |
| 2025-09-23 | 2025-09-19 | 0.060 | 50,000 | -190,000 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.058 | 240,000 | -155,000 | 0.00% | 13,920 |
| 2025-09-12 | 2025-09-10 | 0.060 | 395,000 | -5,000 | 0.01% | 23,700 |
| 2025-09-03 | 2025-09-01 | 0.060 | 400,000 | -20,000 | 0.01% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.061 | 420,000 | -25,000 | 0.01% | 25,620 |
| 2025-09-01 | 2025-08-28 | 0.064 | 445,000 | -25,000 | 0.01% | 28,480 |
| 2025-08-29 | 2025-08-27 | 0.063 | 470,000 | +370,000 | 0.01% | 29,610 |
| 2025-08-28 | 2025-08-26 | 0.063 | 100,000 | -40,000 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.064 | 140,000 | -15,000 | 0.00% | 8,960 |
| 2025-08-25 | 2025-08-21 | 0.065 | 155,000 | -10,000 | 0.00% | 10,075 |
| 2025-08-22 | 2025-08-20 | 0.061 | 165,000 | -90,000 | 0.00% | 10,065 |
| 2025-08-21 | 2025-08-19 | 0.058 | 255,000 | -5,000 | 0.00% | 14,790 |
| 2025-08-20 | 2025-08-18 | 0.052 | 260,000 | +95,000 | 0.00% | 13,520 |
| 2025-08-15 | 2025-08-13 | 0.048 | 165,000 | -15,000 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.049 | 180,000 | -70,000 | 0.00% | 8,820 |
| 2025-08-13 | 2025-08-11 | 0.047 | 250,000 | -10,000 | 0.00% | 11,750 |
| 2025-08-12 | 2025-08-08 | 0.045 | 260,000 | -210,000 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 0.047 | 470,000 | +260,000 | 0.01% | 22,090 |
| 2025-08-07 | 2025-08-05 | 0.048 | 210,000 | -65,000 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.047 | 275,000 | +20,000 | 0.01% | 12,925 |
| 2025-08-05 | 2025-08-01 | 0.045 | 255,000 | -40,000 | 0.00% | 11,475 |
| 2025-08-04 | 2025-07-31 | 0.046 | 295,000 | -40,000 | 0.01% | 13,570 |
| 2025-08-01 | 2025-07-30 | 0.046 | 335,000 | -50,000 | 0.01% | 15,410 |
| 2025-07-30 | 2025-07-28 | 0.046 | 385,000 | -280,000 | 0.01% | 17,710 |
| 2025-07-29 | 2025-07-25 | 0.056 | 665,000 | -605,000 | 0.01% | 37,240 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,270,000 | +850,000 | 0.02% | 60,960 |
| 2025-07-24 | 2025-07-22 | 0.052 | 420,000 | -900,000 | 0.01% | 21,840 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,320,000 | +865,000 | 0.03% | 64,680 |
| 2025-07-22 | 2025-07-18 | 0.051 | 455,000 | +5,000 | 0.01% | 23,205 |
| 2025-07-21 | 2025-07-17 | 0.046 | 450,000 | +10,000 | 0.01% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.040 | 440,000 | -20,000 | 0.01% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.042 | 460,000 | -1,575,000 | 0.01% | 19,320 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,035,000 | +1,535,000 | 0.04% | 77,330 |
| 2025-07-14 | 2025-07-10 | 0.042 | 500,000 | -535,000 | 0.01% | 21,000 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,035,000 | -15,000 | 0.02% | 36,225 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,050,000 | -15,000 | 0.02% | 36,750 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,065,000 | -5,000 | 0.02% | 36,210 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,070,000 | -10,000 | 0.02% | 37,450 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,080,000 | +505,000 | 0.02% | 37,800 |
| 2025-06-26 | 2025-06-24 | 0.038 | 575,000 | -1,490,000 | 0.01% | 21,850 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,065,000 | +290,000 | 0.04% | 82,600 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,775,000 | +1,200,000 | 0.03% | 56,800 |
| 2025-06-16 | 2025-06-12 | 0.029 | 575,000 | -920,000 | 0.01% | 16,675 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,495,000 | -60,000 | 0.03% | 41,860 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,555,000 | +155,000 | 0.03% | 43,540 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,400,000 | +5,000 | 0.03% | 37,800 |
| 2025-04-08 | 2025-04-03 | 0.027 | 1,395,000 | +695,000 | 0.03% | 37,665 |
| 2025-04-01 | 2025-03-28 | 0.029 | 700,000 | -20,000 | 0.01% | 20,300 |
| 2025-03-24 | 2025-03-20 | 0.029 | 720,000 | +145,000 | 0.01% | 20,880 |
| 2025-03-20 | 2025-03-18 | 0.030 | 575,000 | -45,000 | 0.01% | 17,250 |
| 2025-03-14 | 2025-03-12 | 0.027 | 620,000 | -10,000 | 0.01% | 16,740 |
| 2025-03-13 | 2025-03-11 | 0.027 | 630,000 | -10,000 | 0.01% | 17,010 |
| 2025-03-12 | 2025-03-10 | 0.028 | 640,000 | -10,000 | 0.01% | 17,920 |
| 2025-03-11 | 2025-03-07 | 0.029 | 650,000 | -105,000 | 0.01% | 18,850 |
| 2025-03-10 | 2025-03-06 | 0.029 | 755,000 | -255,000 | 0.01% | 21,895 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,010,000 | -35,000 | 0.02% | 28,280 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,045,000 | -5,000 | 0.02% | 28,215 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,050,000 | +25,000 | 0.02% | 30,450 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,025,000 | -5,000 | 0.02% | 27,675 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,030,000 | -5,000 | 0.02% | 28,840 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1,035,000 | -10,000 | 0.02% | 28,980 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,045,000 | -10,000 | 0.02% | 30,305 |
| 2025-02-26 | 2025-02-24 | 0.029 | 1,055,000 | +315,000 | 0.02% | 30,595 |
| 2025-02-20 | 2025-02-18 | 0.031 | 740,000 | -200,000 | 0.01% | 22,940 |
| 2025-02-19 | 2025-02-17 | 0.031 | 940,000 | -10,000 | 0.02% | 29,140 |
| 2025-02-18 | 2025-02-14 | 0.031 | 950,000 | -10,000 | 0.02% | 29,450 |
| 2025-02-06 | 2025-02-04 | 0.033 | 960,000 | +10,000 | 0.02% | 31,680 |
| 2025-02-05 | 2025-02-03 | 0.034 | 950,000 | +190,000 | 0.02% | 32,300 |
| 2025-01-27 | 2025-01-23 | 0.036 | 760,000 | -305,000 | 0.01% | 27,360 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,065,000 | -10,000 | 0.02% | 34,080 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,075,000 | +295,000 | 0.02% | 32,250 |
| 2025-01-22 | 2025-01-20 | 0.033 | 780,000 | -190,000 | 0.01% | 25,740 |
| 2025-01-16 | 2025-01-14 | 0.033 | 970,000 | -10,000 | 0.02% | 32,010 |
| 2025-01-14 | 2025-01-10 | 0.033 | 980,000 | +205,000 | 0.02% | 32,340 |
| 2025-01-13 | 2025-01-09 | 0.033 | 775,000 | -5,000 | 0.01% | 25,575 |
| 2025-01-08 | 2025-01-06 | 0.033 | 780,000 | -10,000 | 0.01% | 25,740 |
| 2025-01-02 | 2024-12-27 | 0.035 | 790,000 | -140,000 | 0.02% | 27,650 |
| 2024-12-23 | 2024-12-19 | 0.036 | 930,000 | -130,000 | 0.02% | 33,480 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,060,000 | -60,000 | 0.02% | 38,160 |
| 2024-12-13 | 2024-12-11 | 0.041 | 1,120,000 | +320,000 | 0.02% | 45,920 |
| 2024-12-12 | 2024-12-10 | 0.040 | 800,000 | -10,000 | 0.02% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.041 | 810,000 | -5,000 | 0.02% | 33,210 |
| 2024-12-05 | 2024-12-03 | 0.042 | 815,000 | -5,000 | 0.02% | 34,230 |
| 2024-12-04 | 2024-12-02 | 0.042 | 820,000 | -30,000 | 0.02% | 34,440 |
| 2024-12-02 | 2024-11-28 | 0.044 | 850,000 | -150,000 | 0.02% | 37,400 |
| 2024-11-29 | 2024-11-27 | 0.043 | 1,000,000 | -100,000 | 0.02% | 43,000 |
| 2024-11-28 | 2024-11-26 | 0.043 | 1,100,000 | -10,000 | 0.02% | 47,300 |
| 2024-11-26 | 2024-11-22 | 0.043 | 1,110,000 | -10,000 | 0.02% | 47,730 |
| 2024-11-25 | 2024-11-21 | 0.044 | 1,120,000 | -10,000 | 0.02% | 49,280 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,130,000 | +155,000 | 0.02% | 51,980 |
| 2024-11-19 | 2024-11-15 | 0.049 | 975,000 | -10,000 | 0.02% | 47,775 |
| 2024-11-13 | 2024-11-11 | 0.054 | 985,000 | -20,000 | 0.02% | 53,190 |
| 2024-11-12 | 2024-11-08 | 0.055 | 1,005,000 | +95,000 | 0.02% | 55,275 |
| 2024-11-07 | 2024-11-05 | 0.056 | 910,000 | -45,000 | 0.02% | 50,960 |
| 2024-11-06 | 2024-11-04 | 0.056 | 955,000 | +45,000 | 0.02% | 53,480 |
| 2024-10-29 | 2024-10-25 | 0.062 | 910,000 | -45,000 | 0.02% | 56,420 |
| 2024-10-23 | 2024-10-21 | 0.066 | 955,000 | -60,000 | 0.02% | 63,030 |
| 2024-10-22 | 2024-10-18 | 0.063 | 1,015,000 | -190,000 | 0.02% | 63,945 |
| 2024-10-21 | 2024-10-17 | 0.061 | 1,205,000 | +85,000 | 0.02% | 73,505 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,120,000 | -50,000 | 0.02% | 71,680 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,170,000 | -25,000 | 0.02% | 91,260 |
| 2024-10-08 | 2024-10-04 | 0.091 | 1,195,000 | +25,000 | 0.02% | 108,745 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,170,000 | -665,000 | 0.02% | 222,300 |
| 2024-10-04 | 2024-10-02 | 0.025 | 1,835,000 | +5,000 | 0.03% | 45,875 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,830,000 | +10,000 | 0.03% | 32,940 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,820,000 | +5,000 | 0.03% | 32,760 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,815,000 | +20,000 | 0.03% | 43,560 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,795,000 | +10,000 | 0.03% | 37,695 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,785,000 | +15,000 | 0.03% | 37,485 |
| 2024-08-29 | 2024-08-27 | 0.022 | 1,770,000 | +50,000 | 0.03% | 38,940 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,720,000 | +55,000 | 0.03% | 37,840 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,665,000 | +115,000 | 0.03% | 41,625 |
| 2024-07-08 | 2024-07-04 | 0.036 | 1,550,000 | -20,000 | 0.03% | 55,800 |
| 2024-07-02 | 2024-06-27 | 0.033 | 1,570,000 | -15,000 | 0.03% | 51,810 |
| 2024-06-25 | 2024-06-21 | 0.030 | 1,585,000 | -200,000 | 0.03% | 47,550 |
| 2024-06-17 | 2024-06-13 | 0.035 | 1,785,000 | -170,000 | 0.03% | 62,475 |
| 2024-04-03 | 2024-03-28 | 0.030 | 1,955,000 | +100,000 | 0.04% | 58,650 |
| 2024-03-20 | 2024-03-18 | 0.033 | 1,855,000 | +165,000 | 0.04% | 61,215 |
| 2024-03-14 | 2024-03-12 | 0.037 | 1,690,000 | +95,000 | 0.03% | 62,530 |
| 2024-03-11 | 2024-03-07 | 0.034 | 1,595,000 | +160,000 | 0.03% | 54,230 |
| 2024-03-05 | 2024-03-01 | 0.036 | 1,435,000 | +115,000 | 0.03% | 51,660 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,320,000 | +100,000 | 0.03% | 52,800 |
| 2024-02-29 | 2024-02-27 | 0.039 | 1,220,000 | -55,000 | 0.02% | 47,580 |
| 2024-02-28 | 2024-02-26 | 0.040 | 1,275,000 | -1,065,000 | 0.02% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.032 | 2,340,000 | -215,000 | 0.04% | 74,880 |
| 2024-01-22 | 2024-01-18 | 0.033 | 2,555,000 | +475,000 | 0.05% | 84,315 |
| 2024-01-12 | 2024-01-10 | 0.038 | 2,080,000 | +910,000 | 0.04% | 79,040 |
| 2023-12-22 | 2023-12-20 | 0.042 | 1,170,000 | -25,000 | 0.02% | 49,140 |
| 2023-12-21 | 2023-12-19 | 0.041 | 1,195,000 | +25,000 | 0.02% | 48,995 |
| 2023-12-18 | 2023-12-14 | 0.038 | 1,170,000 | -1,140,000 | 0.02% | 44,460 |
| 2023-12-15 | 2023-12-13 | 0.030 | 2,310,000 | -5,000 | 0.04% | 69,300 |
| 2023-12-13 | 2023-12-11 | 0.029 | 2,315,000 | +75,000 | 0.04% | 67,135 |
| 2023-12-07 | 2023-12-05 | 0.030 | 2,240,000 | +140,000 | 0.04% | 67,200 |
| 2023-11-27 | 2023-11-23 | 0.037 | 2,100,000 | +255,000 | 0.04% | 77,700 |
| 2023-11-24 | 2023-11-22 | 0.043 | 1,845,000 | -75,000 | 0.04% | 79,335 |
| 2023-11-20 | 2023-11-16 | 0.041 | 1,920,000 | +100,000 | 0.04% | 78,720 |
| 2023-11-17 | 2023-11-15 | 0.045 | 1,820,000 | -5,000 | 0.03% | 81,900 |
| 2023-11-03 | 2023-11-01 | 0.030 | 1,825,000 | +325,000 | 0.03% | 54,750 |
| 2023-11-02 | 2023-10-31 | 0.034 | 1,500,000 | +320,000 | 0.03% | 51,000 |
| 2023-10-13 | 2023-10-11 | 0.045 | 1,180,000 | -130,000 | 0.02% | 53,100 |
| 2023-10-11 | 2023-10-09 | 0.043 | 1,310,000 | -160,000 | 0.02% | 56,330 |
| 2023-10-10 | 2023-10-06 | 0.042 | 1,470,000 | -65,000 | 0.03% | 61,740 |
| 2023-10-06 | 2023-10-04 | 0.036 | 1,535,000 | +355,000 | 0.03% | 55,260 |
| 2023-09-18 | 2023-09-14 | 0.047 | 1,180,000 | -25,000 | 0.02% | 55,460 |
| 2023-09-15 | 2023-09-13 | 0.040 | 1,205,000 | -65,000 | 0.02% | 48,200 |
| 2023-08-24 | 2023-08-22 | 0.047 | 1,270,000 | -475,000 | 0.02% | 59,690 |
| 2023-08-02 | 2023-07-31 | 0.039 | 1,745,000 | -480,000 | 0.03% | 68,055 |
| 2023-07-12 | 2023-07-10 | 0.039 | 2,225,000 | +95,000 | 0.04% | 86,775 |
| 2023-07-04 | 2023-06-30 | 0.037 | 2,130,000 | +560,000 | 0.04% | 78,810 |
| 2023-07-03 | 2023-06-29 | 0.037 | 1,570,000 | +390,000 | 0.03% | 58,090 |
| 2023-06-15 | 2023-06-13 | 0.037 | 1,180,000 | -480,000 | 0.02% | 43,660 |
| 2023-06-09 | 2023-06-07 | 0.033 | 1,660,000 | -55,000 | 0.03% | 54,780 |
| 2023-06-08 | 2023-06-06 | 0.032 | 1,715,000 | -50,000 | 0.03% | 54,880 |
| 2023-06-01 | 2023-05-30 | 0.046 | 1,765,000 | +5,000 | 0.03% | 81,190 |
| 2023-05-17 | 2023-05-15 | 0.050 | 1,760,000 | +210,000 | 0.03% | 88,000 |
| 2023-05-15 | 2023-05-11 | 0.051 | 1,550,000 | +320,000 | 0.03% | 79,050 |
| 2023-05-05 | 2023-05-03 | 0.052 | 1,230,000 | +50,000 | 0.02% | 63,960 |
| 2023-05-04 | 2023-05-02 | 0.059 | 1,180,000 | -210,000 | 0.02% | 69,620 |
| 2023-03-29 | 2023-03-27 | 0.059 | 1,390,000 | -35,000 | 0.03% | 82,010 |
| 2023-03-20 | 2023-03-16 | 0.052 | 1,425,000 | -5,000 | 0.03% | 74,100 |
| 2023-03-14 | 2023-03-10 | 0.061 | 1,430,000 | +20,000 | 0.03% | 87,230 |
| 2023-03-09 | 2023-03-07 | 0.070 | 1,410,000 | +200,000 | 0.03% | 98,700 |
| 2023-03-06 | 2023-03-02 | 0.069 | 1,210,000 | +5,000 | 0.02% | 83,490 |
| 2023-02-22 | 2023-02-20 | 0.065 | 1,205,000 | +5,000 | 0.02% | 78,325 |
| 2023-02-16 | 2023-02-14 | 0.073 | 1,200,000 | +20,000 | 0.02% | 87,600 |
| 2023-02-07 | 2023-02-03 | 0.079 | 1,180,000 | -395,000 | 0.02% | 93,220 |
| 2023-01-20 | 2023-01-18 | 0.065 | 1,575,000 | -45,000 | 0.03% | 102,375 |
| 2022-12-20 | 2022-12-16 | 0.064 | 1,620,000 | +5,000 | 0.03% | 103,680 |
| 2022-12-14 | 2022-12-12 | 0.069 | 1,615,000 | +25,000 | 0.03% | 111,435 |
| 2022-12-13 | 2022-12-09 | 0.077 | 1,590,000 | +65,000 | 0.03% | 122,430 |
| 2022-12-12 | 2022-12-08 | 0.073 | 1,525,000 | -85,000 | 0.03% | 111,325 |
| 2022-12-07 | 2022-12-05 | 0.071 | 1,610,000 | -35,000 | 0.03% | 114,310 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,645,000 | -5,000 | 0.03% | 105,280 |
| 2022-11-28 | 2022-11-24 | 0.064 | 1,650,000 | +270,000 | 0.03% | 105,600 |
| 2022-11-17 | 2022-11-15 | 0.074 | 1,380,000 | +200,000 | 0.03% | 102,120 |
| 2022-11-16 | 2022-11-14 | 0.066 | 1,180,000 | -540,000 | 0.02% | 77,880 |
| 2022-11-15 | 2022-11-11 | 0.064 | 1,720,000 | -85,000 | 0.03% | 110,080 |
| 2022-11-14 | 2022-11-10 | 0.055 | 1,805,000 | -15,000 | 0.03% | 99,275 |
| 2022-11-03 | 2022-11-01 | 0.054 | 1,820,000 | +380,000 | 0.03% | 98,280 |
| 2022-10-31 | 2022-10-27 | 0.069 | 1,440,000 | -90,000 | 0.03% | 99,360 |
| 2022-10-24 | 2022-10-20 | 0.064 | 1,530,000 | +80,000 | 0.03% | 97,920 |
| 2022-10-21 | 2022-10-19 | 0.067 | 1,450,000 | +65,000 | 0.03% | 97,150 |
| 2022-10-20 | 2022-10-18 | 0.069 | 1,385,000 | +205,000 | 0.03% | 95,565 |
| 2022-10-06 | 2022-10-03 | 0.079 | 1,180,000 | -5,000 | 0.02% | 93,220 |
| 2022-09-28 | 2022-09-26 | 0.062 | 1,185,000 | +5,000 | 0.02% | 73,470 |
| 2022-09-27 | 2022-09-23 | 0.075 | 1,180,000 | -35,000 | 0.02% | 88,500 |
| 2022-09-26 | 2022-09-22 | 0.063 | 1,215,000 | -80,000 | 0.02% | 76,545 |
| 2022-09-22 | 2022-09-20 | 0.066 | 1,295,000 | +40,000 | 0.02% | 85,470 |
| 2022-09-21 | 2022-09-19 | 0.070 | 1,255,000 | +15,000 | 0.02% | 87,850 |
| 2022-09-09 | 2022-09-07 | 0.073 | 1,240,000 | +60,000 | 0.02% | 90,520 |
| 2022-09-02 | 2022-08-31 | 0.080 | 1,180,000 | -85,000 | 0.02% | 94,400 |
| 2022-09-01 | 2022-08-30 | 0.079 | 1,265,000 | +85,000 | 0.02% | 99,935 |
| 2022-08-31 | 2022-08-29 | 0.074 | 1,180,000 | -225,000 | 0.02% | 87,320 |
| 2022-07-29 | 2022-07-27 | 0.070 | 1,405,000 | +30,000 | 0.03% | 98,350 |
| 2022-07-13 | 2022-07-11 | 0.080 | 1,375,000 | +195,000 | 0.03% | 110,000 |
| 2022-06-06 | 2022-06-01 | 0.085 | 1,180,000 | -5,000 | 0.02% | 100,300 |
| 2022-05-31 | 2022-05-27 | 0.083 | 1,185,000 | +5,000 | 0.02% | 98,355 |
| 2022-05-20 | 2022-05-18 | 0.086 | 1,180,000 | -190,000 | 0.02% | 101,480 |
| 2022-05-16 | 2022-05-12 | 0.067 | 1,370,000 | -15,000 | 0.03% | 91,790 |
| 2022-05-13 | 2022-05-11 | 0.073 | 1,385,000 | +220,000 | 0.03% | 101,105 |
| 2022-05-10 | 2022-05-05 | 0.072 | 1,165,000 | -115,000 | 0.02% | 83,880 |
| 2022-04-28 | 2022-04-26 | 0.071 | 1,280,000 | +115,000 | 0.02% | 90,880 |
| 2022-04-27 | 2022-04-25 | 0.078 | 1,165,000 | -20,000 | 0.02% | 90,870 |
| 2022-04-20 | 2022-04-14 | 0.080 | 1,185,000 | -115,000 | 0.02% | 94,800 |
| 2022-04-19 | 2022-04-13 | 0.081 | 1,300,000 | -50,000 | 0.02% | 105,300 |
| 2022-04-08 | 2022-04-06 | 0.082 | 1,350,000 | +35,000 | 0.03% | 110,700 |
| 2022-04-07 | 2022-04-04 | 0.085 | 1,315,000 | +5,000 | 0.03% | 111,775 |
| 2022-03-29 | 2022-03-25 | 0.074 | 1,310,000 | -90,000 | 0.02% | 96,940 |
| 2022-03-17 | 2022-03-15 | 0.071 | 1,400,000 | -185,000 | 0.03% | 99,400 |
| 2022-02-25 | 2022-02-23 | 0.091 | 1,585,000 | +280,000 | 0.03% | 144,235 |
| 2022-02-22 | 2022-02-18 | 0.098 | 1,305,000 | +10,000 | 0.02% | 127,890 |
| 2022-02-14 | 2022-02-10 | 0.104 | 1,295,000 | +5,000 | 0.02% | 134,680 |
| 2022-01-28 | 2022-01-26 | 0.104 | 1,290,000 | -275,000 | 0.02% | 134,160 |
| 2022-01-27 | 2022-01-25 | 0.086 | 1,565,000 | +125,000 | 0.03% | 134,590 |
| 2022-01-26 | 2022-01-24 | 0.094 | 1,440,000 | -15,000 | 0.03% | 135,360 |
| 2022-01-25 | 2022-01-21 | 0.092 | 1,455,000 | +205,000 | 0.03% | 133,860 |
| 2022-01-24 | 2022-01-20 | 0.100 | 1,250,000 | -250,000 | 0.02% | 125,000 |
| 2022-01-20 | 2022-01-18 | 0.097 | 1,500,000 | +160,000 | 0.03% | 145,500 |
| 2022-01-19 | 2022-01-17 | 0.103 | 1,340,000 | -105,000 | 0.03% | 138,020 |
| 2022-01-13 | 2022-01-11 | 0.098 | 1,445,000 | -15,000 | 0.03% | 141,610 |
| 2022-01-07 | 2022-01-05 | 0.090 | 1,460,000 | +70,000 | 0.03% | 131,400 |
| 2022-01-06 | 2022-01-04 | 0.099 | 1,390,000 | -170,000 | 0.03% | 137,610 |
| 2021-12-30 | 2021-12-28 | 0.092 | 1,560,000 | +225,000 | 0.03% | 143,520 |
| 2021-12-10 | 2021-12-08 | 0.100 | 1,335,000 | +5,000 | 0.03% | 133,500 |
| 2021-12-08 | 2021-12-06 | 0.097 | 1,330,000 | +5,000 | 0.03% | 129,010 |
| 2021-12-02 | 2021-11-30 | 0.102 | 1,325,000 | +5,000 | 0.03% | 135,150 |
| 2021-12-01 | 2021-11-29 | 0.102 | 1,320,000 | +10,000 | 0.03% | 134,640 |
| 2021-11-30 | 2021-11-26 | 0.103 | 1,310,000 | +10,000 | 0.02% | 134,930 |
| 2021-11-25 | 2021-11-23 | 0.100 | 1,300,000 | +5,000 | 0.02% | 130,000 |
| 2021-11-24 | 2021-11-22 | 0.100 | 1,295,000 | -30,000 | 0.02% | 129,500 |
| 2021-11-19 | 2021-11-17 | 0.100 | 1,325,000 | -55,000 | 0.03% | 132,500 |
| 2021-11-18 | 2021-11-16 | 0.097 | 1,380,000 | -5,000 | 0.03% | 133,860 |
| 2021-11-17 | 2021-11-15 | 0.099 | 1,385,000 | +10,000 | 0.03% | 137,115 |
| 2021-11-16 | 2021-11-12 | 0.098 | 1,375,000 | -30,000 | 0.03% | 134,750 |
| 2021-11-03 | 2021-11-01 | 0.104 | 1,405,000 | -65,000 | 0.03% | 146,120 |
| 2021-11-02 | 2021-10-29 | 0.097 | 1,470,000 | +65,000 | 0.03% | 142,590 |
| 2021-10-12 | 2021-10-08 | 0.103 | 1,405,000 | -60,000 | 0.03% | 144,715 |
| 2021-10-11 | 2021-10-07 | 0.101 | 1,465,000 | +60,000 | 0.03% | 147,965 |
| 2021-10-08 | 2021-10-06 | 0.102 | 1,405,000 | -5,000 | 0.03% | 143,310 |
| 2021-10-07 | 2021-10-05 | 0.104 | 1,410,000 | +70,000 | 0.03% | 146,640 |
| 2021-09-30 | 2021-09-28 | 0.093 | 1,340,000 | -60,000 | 0.03% | 124,620 |
| 2021-09-29 | 2021-09-27 | 0.088 | 1,400,000 | +60,000 | 0.03% | 123,200 |
| 2021-09-08 | 2021-09-06 | 0.105 | 1,340,000 | -85,000 | 0.03% | 140,700 |
| 2021-09-07 | 2021-09-03 | 0.102 | 1,425,000 | +85,000 | 0.03% | 145,350 |
| 2021-09-02 | 2021-08-31 | 0.110 | 1,340,000 | -70,000 | 0.03% | 147,400 |
| 2021-08-30 | 2021-08-26 | 0.129 | 1,410,000 | +70,000 | 0.03% | 181,890 |
| 2021-08-16 | 2021-08-12 | 0.126 | 1,340,000 | -25,000 | 0.03% | 168,840 |
| 2021-08-13 | 2021-08-11 | 0.122 | 1,365,000 | +25,000 | 0.03% | 166,530 |
| 2021-08-11 | 2021-08-09 | 0.128 | 1,340,000 | +5,000 | 0.03% | 171,520 |
| 2021-08-10 | 2021-08-06 | 0.130 | 1,335,000 | +5,000 | 0.03% | 173,550 |
| 2021-08-06 | 2021-08-04 | 0.128 | 1,330,000 | -40,000 | 0.03% | 170,240 |
| 2021-08-04 | 2021-08-02 | 0.124 | 1,370,000 | +40,000 | 0.03% | 169,880 |
| 2021-08-03 | 2021-07-30 | 0.122 | 1,330,000 | +15,000 | 0.03% | 162,260 |
| 2021-07-28 | 2021-07-26 | 0.135 | 1,315,000 | +55,000 | 0.03% | 177,525 |
| 2021-07-21 | 2021-07-19 | 0.156 | 1,260,000 | -175,000 | 0.02% | 196,560 |
| 2021-07-19 | 2021-07-15 | 0.138 | 1,435,000 | +75,000 | 0.03% | 198,030 |
| 2021-07-16 | 2021-07-14 | 0.139 | 1,360,000 | +20,000 | 0.03% | 189,040 |
| 2021-07-06 | 2021-07-02 | 0.149 | 1,340,000 | +5,000 | 0.03% | 199,660 |
| 2021-07-02 | 2021-06-29 | 0.161 | 1,335,000 | -50,000 | 0.03% | 214,935 |
| 2021-06-30 | 2021-06-28 | 0.162 | 1,385,000 | +55,000 | 0.03% | 224,370 |
| 2021-06-28 | 2021-06-24 | 0.174 | 1,330,000 | -35,000 | 0.03% | 231,420 |
| 2021-06-25 | 2021-06-23 | 0.156 | 1,365,000 | +35,000 | 0.03% | 212,940 |
| 2021-06-22 | 2021-06-18 | 0.163 | 1,330,000 | -85,000 | 0.03% | 216,790 |
| 2021-06-18 | 2021-06-16 | 0.151 | 1,415,000 | +45,000 | 0.03% | 213,665 |
| 2021-06-16 | 2021-06-11 | 0.163 | 1,370,000 | +40,000 | 0.03% | 223,310 |
| 2021-06-15 | 2021-06-10 | 0.178 | 1,330,000 | -45,000 | 0.03% | 236,740 |
| 2021-06-11 | 2021-06-09 | 0.176 | 1,375,000 | -50,000 | 0.03% | 242,000 |
| 2021-06-10 | 2021-06-08 | 0.171 | 1,425,000 | +60,000 | 0.03% | 243,675 |
| 2021-06-07 | 2021-06-03 | 0.176 | 1,365,000 | +20,000 | 0.03% | 240,240 |
| 2021-06-04 | 2021-06-02 | 0.183 | 1,345,000 | +20,000 | 0.03% | 246,135 |
| 2021-05-27 | 2021-05-25 | 0.201 | 1,325,000 | -20,000 | 0.03% | 266,325 |
| 2021-05-26 | 2021-05-24 | 0.195 | 1,345,000 | +20,000 | 0.03% | 262,275 |
| 2021-05-21 | 2021-05-18 | 0.201 | 1,325,000 | +5,000 | 0.03% | 266,325 |
| 2021-05-18 | 2021-05-14 | 0.200 | 1,320,000 | -60,000 | 0.03% | 264,000 |
| 2021-05-17 | 2021-05-13 | 0.201 | 1,380,000 | -5,000 | 0.03% | 277,380 |
| 2021-05-14 | 2021-05-12 | 0.198 | 1,385,000 | +210,000 | 0.03% | 274,230 |
| 2021-05-12 | 2021-05-10 | 0.215 | 1,175,000 | -15,000 | 0.02% | 252,625 |
| 2021-05-11 | 2021-05-07 | 0.201 | 1,190,000 | +100,000 | 0.02% | 239,190 |
| 2021-05-10 | 2021-05-06 | 0.203 | 1,090,000 | -25,000 | 0.02% | 221,270 |
| 2021-05-07 | 2021-05-05 | 0.202 | 1,115,000 | -40,000 | 0.02% | 225,230 |
| 2021-05-05 | 2021-05-03 | 0.201 | 1,155,000 | +30,000 | 0.02% | 232,155 |
| 2021-05-04 | 2021-04-30 | 0.213 | 1,125,000 | +5,000 | 0.02% | 239,625 |
| 2021-05-03 | 2021-04-29 | 0.205 | 1,120,000 | -20,000 | 0.02% | 229,600 |
| 2021-04-30 | 2021-04-28 | 0.225 | 1,140,000 | -120,000 | 0.02% | 256,500 |
| 2021-04-29 | 2021-04-27 | 0.190 | 1,260,000 | +10,000 | 0.02% | 239,400 |
| 2021-04-28 | 2021-04-26 | 0.205 | 1,250,000 | -700,000 | 0.02% | 256,250 |
| 2021-04-27 | 2021-04-23 | 0.191 | 1,950,000 | -195,000 | 0.04% | 372,450 |
| 2021-04-26 | 2021-04-22 | 0.204 | 2,145,000 | -265,000 | 0.04% | 437,580 |
| 2021-04-23 | 2021-04-21 | 0.229 | 2,410,000 | +440,000 | 0.05% | 551,890 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,970,000 | +545,000 | 0.04% | 364,450 |
| 2021-04-21 | 2021-04-19 | 0.140 | 1,425,000 | +315,000 | 0.03% | 199,500 |
| 2021-04-20 | 2021-04-16 | 0.123 | 1,110,000 | +30,000 | 0.02% | 136,530 |
| 2021-04-19 | 2021-04-15 | 0.108 | 1,080,000 | +10,000 | 0.02% | 116,640 |
| 2021-04-16 | 2021-04-14 | 0.104 | 1,070,000 | -5,000 | 0.02% | 111,280 |
| 2021-04-15 | 2021-04-13 | 0.103 | 1,075,000 | -100,000 | 0.02% | 110,725 |
| 2021-04-07 | 2021-03-31 | 0.094 | 1,175,000 | -5,000 | 0.02% | 110,450 |
| 2021-04-01 | 2021-03-30 | 0.094 | 1,180,000 | -5,000 | 0.02% | 110,920 |
| 2021-03-31 | 2021-03-29 | 0.094 | 1,185,000 | -5,000 | 0.02% | 111,390 |
| 2021-03-30 | 2021-03-26 | 0.094 | 1,190,000 | -5,000 | 0.02% | 111,860 |
| 2021-03-29 | 2021-03-25 | 0.094 | 1,195,000 | -5,000 | 0.02% | 112,330 |
| 2021-03-26 | 2021-03-24 | 0.095 | 1,200,000 | -15,000 | 0.02% | 114,000 |
| 2021-03-18 | 2021-03-16 | 0.090 | 1,215,000 | +100,000 | 0.02% | 109,350 |
| 2021-03-17 | 2021-03-15 | 0.093 | 1,115,000 | -95,000 | 0.02% | 103,695 |
| 2021-03-15 | 2021-03-11 | 0.086 | 1,210,000 | +10,000 | 0.02% | 104,060 |
| 2021-03-11 | 2021-03-09 | 0.089 | 1,200,000 | +95,000 | 0.02% | 106,800 |
| 2021-03-04 | 2021-03-02 | 0.089 | 1,105,000 | +5,000 | 0.02% | 98,345 |
| 2021-02-26 | 2021-02-24 | 0.083 | 1,100,000 | -95,000 | 0.02% | 91,300 |
| 2021-02-24 | 2021-02-22 | 0.088 | 1,195,000 | -160,000 | 0.02% | 105,160 |
| 2021-02-19 | 2021-02-17 | 0.090 | 1,355,000 | +160,000 | 0.03% | 121,950 |
| 2021-02-17 | 2021-02-11 | 0.093 | 1,195,000 | -160,000 | 0.02% | 111,135 |
| 2021-02-10 | 2021-02-08 | 0.085 | 1,355,000 | +160,000 | 0.03% | 115,175 |
| 2021-02-09 | 2021-02-05 | 0.093 | 1,195,000 | -45,000 | 0.02% | 111,135 |
| 2021-02-08 | 2021-02-04 | 0.086 | 1,240,000 | +10,000 | 0.02% | 106,640 |
| 2021-02-05 | 2021-02-03 | 0.086 | 1,230,000 | +40,000 | 0.02% | 105,780 |
| 2021-02-04 | 2021-02-02 | 0.086 | 1,190,000 | -30,000 | 0.02% | 102,340 |
| 2021-01-27 | 2021-01-25 | 0.082 | 1,220,000 | -80,000 | 0.02% | 100,040 |
| 2021-01-18 | 2021-01-14 | 0.087 | 1,300,000 | +50,000 | 0.02% | 113,100 |
| 2021-01-15 | 2021-01-13 | 0.094 | 1,250,000 | +80,000 | 0.02% | 117,500 |
| 2021-01-14 | 2021-01-12 | 0.097 | 1,170,000 | -15,000 | 0.02% | 113,490 |
| 2021-01-13 | 2021-01-11 | 0.085 | 1,185,000 | -250,000 | 0.02% | 100,725 |
| 2021-01-12 | 2021-01-08 | 0.086 | 1,435,000 | -40,000 | 0.03% | 123,410 |
| 2021-01-11 | 2021-01-07 | 0.092 | 1,475,000 | -80,000 | 0.03% | 135,700 |
| 2021-01-08 | 2021-01-06 | 0.093 | 1,555,000 | +100,000 | 0.03% | 144,615 |
| 2020-12-30 | 2020-12-28 | 0.105 | 1,455,000 | -115,000 | 0.03% | 152,775 |
| 2020-12-22 | 2020-12-18 | 0.104 | 1,570,000 | +115,000 | 0.03% | 163,280 |
| 2020-12-16 | 2020-12-14 | 0.095 | 1,455,000 | -195,000 | 0.03% | 138,225 |
| 2020-12-15 | 2020-12-11 | 0.091 | 1,650,000 | +90,000 | 0.03% | 150,150 |
| 2020-12-14 | 2020-12-10 | 0.093 | 1,560,000 | -95,000 | 0.03% | 145,080 |
| 2020-12-11 | 2020-12-09 | 0.089 | 1,655,000 | +150,000 | 0.03% | 147,295 |
| 2020-12-10 | 2020-12-08 | 0.091 | 1,505,000 | -165,000 | 0.03% | 136,955 |
| 2020-12-09 | 2020-12-07 | 0.091 | 1,670,000 | +30,000 | 0.03% | 151,970 |
| 2020-12-07 | 2020-12-03 | 0.093 | 1,640,000 | +45,000 | 0.03% | 152,520 |
| 2020-12-03 | 2020-12-01 | 0.093 | 1,595,000 | +15,000 | 0.03% | 148,335 |
| 2020-12-02 | 2020-11-30 | 0.089 | 1,580,000 | +15,000 | 0.03% | 140,620 |
| 2020-11-27 | 2020-11-25 | 0.088 | 1,565,000 | +85,000 | 0.03% | 137,720 |
| 2020-11-25 | 2020-11-23 | 0.094 | 1,480,000 | +5,000 | 0.03% | 139,120 |
| 2020-11-23 | 2020-11-19 | 0.096 | 1,475,000 | -275,000 | 0.03% | 141,600 |
| 2020-11-19 | 2020-11-17 | 0.093 | 1,750,000 | -10,000 | 0.03% | 162,750 |
| 2020-11-18 | 2020-11-16 | 0.093 | 1,760,000 | +80,000 | 0.03% | 163,680 |
| 2020-11-17 | 2020-11-13 | 0.092 | 1,680,000 | -80,000 | 0.03% | 154,560 |
| 2020-11-13 | 2020-11-11 | 0.092 | 1,760,000 | +190,000 | 0.03% | 161,920 |
| 2020-11-12 | 2020-11-10 | 0.094 | 1,570,000 | -10,000 | 0.03% | 147,580 |
| 2020-11-09 | 2020-11-05 | 0.099 | 1,580,000 | -50,000 | 0.03% | 156,420 |
| 2020-11-03 | 2020-10-30 | 0.092 | 1,630,000 | +150,000 | 0.03% | 149,960 |
| 2020-11-02 | 2020-10-29 | 0.091 | 1,480,000 | +10,000 | 0.03% | 134,680 |
| 2020-10-30 | 2020-10-28 | 0.093 | 1,470,000 | +75,000 | 0.03% | 136,710 |
| 2020-10-29 | 2020-10-27 | 0.093 | 1,395,000 | +90,000 | 0.03% | 129,735 |
| 2020-10-21 | 2020-10-19 | 0.103 | 1,305,000 | +30,000 | 0.02% | 134,415 |
| 2020-10-20 | 2020-10-16 | 0.103 | 1,275,000 | +100,000 | 0.02% | 131,325 |
| 2020-10-06 | 2020-09-30 | 0.095 | 1,175,000 | -10,000 | 0.02% | 111,625 |
| 2020-10-05 | 2020-09-29 | 0.080 | 1,185,000 | +10,000 | 0.02% | 94,800 |
| 2020-09-30 | 2020-09-28 | 0.085 | 1,175,000 | -415,000 | 0.02% | 99,875 |
| 2020-09-28 | 2020-09-24 | 0.075 | 1,590,000 | +110,000 | 0.03% | 119,250 |
| 2020-09-25 | 2020-09-23 | 0.070 | 1,480,000 | +305,000 | 0.03% | 103,600 |
| 2020-09-24 | 2020-09-22 | 0.077 | 1,175,000 | +85,000 | 0.02% | 90,475 |
| 2020-09-23 | 2020-09-21 | 0.087 | 1,090,000 | -10,000 | 0.02% | 94,830 |
| 2020-09-22 | 2020-09-18 | 0.093 | 1,100,000 | +10,000 | 0.02% | 102,300 |
| 2020-09-18 | 2020-09-16 | 0.104 | 1,090,000 | -35,000 | 0.02% | 113,360 |
| 2020-09-17 | 2020-09-15 | 0.090 | 1,125,000 | +15,000 | 0.02% | 101,250 |
| 2020-09-16 | 2020-09-14 | 0.093 | 1,110,000 | +20,000 | 0.02% | 103,230 |
| 2020-09-10 | 2020-09-08 | 0.100 | 1,090,000 | -30,000 | 0.02% | 109,000 |
| 2020-09-08 | 2020-09-04 | 0.097 | 1,120,000 | +30,000 | 0.02% | 108,640 |
| 2020-09-03 | 2020-09-01 | 0.106 | 1,090,000 | -15,000 | 0.02% | 115,540 |
| 2020-09-01 | 2020-08-28 | 0.102 | 1,105,000 | +15,000 | 0.02% | 112,710 |
| 2020-08-25 | 2020-08-21 | 0.105 | 1,090,000 | -25,000 | 0.02% | 114,450 |
| 2020-08-24 | 2020-08-20 | 0.093 | 1,115,000 | +25,000 | 0.02% | 103,695 |
| 2020-08-19 | 2020-08-17 | 0.100 | 1,090,000 | -180,000 | 0.02% | 109,000 |
| 2020-08-18 | 2020-08-14 | 0.100 | 1,270,000 | +60,000 | 0.02% | 127,000 |
| 2020-08-14 | 2020-08-12 | 0.072 | 1,210,000 | +10,000 | 0.02% | 87,120 |
| 2020-08-04 | 2020-07-31 | 0.078 | 1,200,000 | +35,000 | 0.02% | 93,600 |
| 2020-08-03 | 2020-07-30 | 0.078 | 1,165,000 | +25,000 | 0.02% | 90,870 |
| 2020-07-30 | 2020-07-28 | 0.077 | 1,140,000 | -25,000 | 0.02% | 87,780 |
| 2020-07-29 | 2020-07-27 | 0.071 | 1,165,000 | +5,000 | 0.02% | 82,715 |
| 2020-07-28 | 2020-07-24 | 0.072 | 1,160,000 | +20,000 | 0.02% | 83,520 |
| 2020-07-24 | 2020-07-22 | 0.075 | 1,140,000 | +20,000 | 0.02% | 85,500 |
| 2020-07-17 | 2020-07-15 | 0.076 | 1,120,000 | +10,000 | 0.02% | 85,120 |
| 2020-07-15 | 2020-07-13 | 0.090 | 1,110,000 | -115,000 | 0.02% | 99,900 |
| 2020-06-29 | 2020-06-24 | 0.075 | 1,225,000 | +45,000 | 0.02% | 91,875 |
| 2020-06-26 | 2020-06-23 | 0.075 | 1,180,000 | +50,000 | 0.02% | 88,500 |
| 2020-06-24 | 2020-06-22 | 0.076 | 1,130,000 | +20,000 | 0.02% | 85,880 |
| 2020-06-22 | 2020-06-18 | 0.081 | 1,110,000 | -25,000 | 0.02% | 89,910 |
| 2020-06-19 | 2020-06-17 | 0.081 | 1,135,000 | -105,000 | 0.02% | 91,935 |
| 2020-06-05 | 2020-06-03 | 0.078 | 1,240,000 | +45,000 | 0.02% | 96,720 |
| 2020-06-04 | 2020-06-02 | 0.075 | 1,195,000 | +25,000 | 0.02% | 89,625 |
| 2020-05-28 | 2020-05-26 | 0.075 | 1,170,000 | +10,000 | 0.02% | 87,750 |
| 2020-05-27 | 2020-05-25 | 0.076 | 1,160,000 | +25,000 | 0.02% | 88,160 |
| 2020-05-26 | 2020-05-22 | 0.078 | 1,135,000 | +25,000 | 0.02% | 88,530 |
| 2020-05-12 | 2020-05-08 | 0.096 | 1,110,000 | -50,000 | 0.02% | 106,560 |
| 2020-04-28 | 2020-04-24 | 0.090 | 1,160,000 | +50,000 | 0.02% | 104,400 |
| 2020-04-17 | 2020-04-15 | 0.091 | 1,110,000 | -140,000 | 0.02% | 101,010 |
| 2020-04-09 | 2020-04-07 | 0.079 | 1,250,000 | +20,000 | 0.02% | 98,750 |
| 2020-04-07 | 2020-04-03 | 0.082 | 1,230,000 | -30,000 | 0.02% | 100,860 |
| 2020-04-06 | 2020-04-02 | 0.081 | 1,260,000 | +45,000 | 0.02% | 102,060 |
| 2020-04-01 | 2020-03-30 | 0.092 | 1,215,000 | -10,000 | 0.02% | 111,780 |
| 2020-03-27 | 2020-03-25 | 0.094 | 1,225,000 | +55,000 | 0.02% | 115,150 |
| 2020-03-19 | 2020-03-17 | 0.100 | 1,170,000 | -35,000 | 0.02% | 117,000 |
| 2020-03-16 | 2020-03-12 | 0.112 | 1,205,000 | +35,000 | 0.02% | 134,960 |
| 2020-03-12 | 2020-03-10 | 0.119 | 1,170,000 | -45,000 | 0.02% | 139,230 |
| 2020-03-11 | 2020-03-09 | 0.110 | 1,215,000 | +125,000 | 0.02% | 133,650 |
| 2020-03-06 | 2020-03-04 | 0.122 | 1,090,000 | -95,000 | 0.02% | 132,980 |
| 2020-03-05 | 2020-03-03 | 0.140 | 1,185,000 | +95,000 | 0.02% | 165,900 |
| 2020-03-02 | 2020-02-27 | 0.144 | 1,090,000 | +5,000 | 0.02% | 156,960 |
| 2020-02-19 | 2020-02-17 | 0.157 | 1,085,000 | -5,000 | 0.02% | 170,345 |
| 2020-02-18 | 2020-02-14 | 0.162 | 1,090,000 | +5,000 | 0.02% | 176,580 |
| 2020-02-17 | 2020-02-13 | 0.170 | 1,085,000 | +5,000 | 0.02% | 184,450 |
| 2020-02-13 | 2020-02-11 | 0.168 | 1,080,000 | -10,000 | 0.02% | 181,440 |
| 2020-01-20 | 2020-01-16 | 0.180 | 1,090,000 | -130,000 | 0.02% | 196,200 |
| 2020-01-17 | 2020-01-15 | 0.174 | 1,220,000 | +130,000 | 0.02% | 212,280 |
| 2020-01-08 | 2020-01-06 | 0.182 | 1,090,000 | -230,000 | 0.02% | 198,380 |
| 2020-01-06 | 2020-01-02 | 0.184 | 1,320,000 | +145,000 | 0.03% | 242,880 |
| 2020-01-02 | 2019-12-27 | 0.185 | 1,175,000 | +65,000 | 0.02% | 217,375 |
| 2019-12-30 | 2019-12-24 | 0.184 | 1,110,000 | +30,000 | 0.02% | 204,240 |
| 2019-12-23 | 2019-12-19 | 0.195 | 1,080,000 | -110,000 | 0.02% | 210,600 |
| 2019-12-20 | 2019-12-18 | 0.195 | 1,190,000 | +70,000 | 0.02% | 232,050 |
| 2019-12-18 | 2019-12-16 | 0.184 | 1,120,000 | +10,000 | 0.02% | 206,080 |
| 2019-12-17 | 2019-12-13 | 0.185 | 1,110,000 | +30,000 | 0.02% | 205,350 |
| 2019-12-12 | 2019-12-10 | 0.199 | 1,080,000 | -35,000 | 0.02% | 214,920 |
| 2019-12-06 | 2019-12-04 | 0.183 | 1,115,000 | +35,000 | 0.02% | 204,045 |
| 2019-12-03 | 2019-11-29 | 0.193 | 1,080,000 | -20,000 | 0.02% | 208,440 |
| 2019-12-02 | 2019-11-28 | 0.192 | 1,100,000 | +10,000 | 0.02% | 211,200 |
| 2019-11-29 | 2019-11-27 | 0.185 | 1,090,000 | -20,000 | 0.02% | 201,650 |
| 2019-11-27 | 2019-11-25 | 0.185 | 1,110,000 | +20,000 | 0.02% | 205,350 |
| 2019-11-26 | 2019-11-22 | 0.192 | 1,090,000 | +10,000 | 0.02% | 209,280 |
| 2019-11-08 | 2019-11-06 | 0.200 | 1,080,000 | -70,000 | 0.02% | 216,000 |
| 2019-11-07 | 2019-11-05 | 0.200 | 1,150,000 | +70,000 | 0.02% | 230,000 |
| 2019-10-22 | 2019-10-18 | 0.207 | 1,080,000 | -60,000 | 0.02% | 223,560 |
| 2019-10-18 | 2019-10-16 | 0.200 | 1,140,000 | +60,000 | 0.02% | 228,000 |
| 2019-10-11 | 2019-10-09 | 0.205 | 1,080,000 | -35,000 | 0.02% | 221,400 |
| 2019-10-10 | 2019-10-08 | 0.196 | 1,115,000 | -50,000 | 0.02% | 218,540 |
| 2019-10-09 | 2019-10-04 | 0.185 | 1,165,000 | +30,000 | 0.02% | 215,525 |
| 2019-10-03 | 2019-09-30 | 0.180 | 1,135,000 | -15,000 | 0.02% | 204,300 |
| 2019-10-02 | 2019-09-27 | 0.188 | 1,150,000 | +60,000 | 0.02% | 216,200 |
| 2019-09-26 | 2019-09-24 | 0.197 | 1,090,000 | +10,000 | 0.02% | 214,730 |
| 2019-09-24 | 2019-09-20 | 0.200 | 1,080,000 | -50,000 | 0.02% | 216,000 |
| 2019-09-23 | 2019-09-19 | 0.201 | 1,130,000 | +50,000 | 0.02% | 227,130 |
| 2019-09-20 | 2019-09-18 | 0.205 | 1,080,000 | -110,000 | 0.02% | 221,400 |
| 2019-09-19 | 2019-09-17 | 0.204 | 1,190,000 | +110,000 | 0.02% | 242,760 |
| 2019-09-18 | 2019-09-16 | 0.206 | 1,080,000 | -215,000 | 0.02% | 222,480 |
| 2019-09-17 | 2019-09-13 | 0.200 | 1,295,000 | +135,000 | 0.02% | 259,000 |
| 2019-09-16 | 2019-09-12 | 0.189 | 1,160,000 | -85,000 | 0.02% | 219,240 |
| 2019-09-13 | 2019-09-11 | 0.189 | 1,245,000 | +75,000 | 0.02% | 235,305 |
| 2019-09-12 | 2019-09-10 | 0.175 | 1,170,000 | +10,000 | 0.02% | 204,750 |
| 2019-09-09 | 2019-09-05 | 0.183 | 1,160,000 | -5,000 | 0.02% | 212,280 |
| 2019-09-03 | 2019-08-30 | 0.187 | 1,165,000 | -220,000 | 0.02% | 217,855 |
| 2019-09-02 | 2019-08-29 | 0.184 | 1,385,000 | -15,000 | 0.03% | 254,840 |
| 2019-08-30 | 2019-08-28 | 0.188 | 1,400,000 | -10,000 | 0.03% | 263,200 |
| 2019-08-29 | 2019-08-27 | 0.194 | 1,410,000 | -50,000 | 0.03% | 273,540 |
| 2019-08-23 | 2019-08-21 | 0.197 | 1,460,000 | +95,000 | 0.03% | 287,620 |
| 2019-08-21 | 2019-08-19 | 0.199 | 1,365,000 | +175,000 | 0.03% | 271,635 |
| 2019-08-16 | 2019-08-14 | 0.198 | 1,190,000 | -40,000 | 0.02% | 235,620 |
| 2019-08-15 | 2019-08-13 | 0.199 | 1,230,000 | +40,000 | 0.02% | 244,770 |
| 2019-08-14 | 2019-08-12 | 0.190 | 1,190,000 | +65,000 | 0.02% | 226,100 |
| 2019-08-13 | 2019-08-09 | 0.200 | 1,125,000 | +15,000 | 0.02% | 225,000 |
| 2019-08-12 | 2019-08-08 | 0.190 | 1,110,000 | -120,000 | 0.02% | 210,900 |
| 2019-08-09 | 2019-08-07 | 0.200 | 1,230,000 | +10,000 | 0.02% | 246,000 |
| 2019-08-07 | 2019-08-05 | 0.196 | 1,220,000 | +65,000 | 0.02% | 239,120 |
| 2019-08-06 | 2019-08-02 | 0.205 | 1,155,000 | -95,000 | 0.02% | 236,775 |
| 2019-08-01 | 2019-07-30 | 0.215 | 1,250,000 | -30,000 | 0.02% | 268,750 |
| 2019-07-31 | 2019-07-29 | 0.206 | 1,280,000 | +80,000 | 0.02% | 263,680 |
| 2019-07-30 | 2019-07-26 | 0.217 | 1,200,000 | -10,000 | 0.02% | 260,400 |
| 2019-07-29 | 2019-07-25 | 0.216 | 1,210,000 | -85,000 | 0.02% | 261,360 |
| 2019-07-26 | 2019-07-24 | 0.213 | 1,295,000 | +85,000 | 0.02% | 275,835 |
| 2019-07-25 | 2019-07-23 | 0.215 | 1,210,000 | -15,000 | 0.02% | 260,150 |
| 2019-07-24 | 2019-07-22 | 0.215 | 1,225,000 | -90,000 | 0.02% | 263,375 |
| 2019-07-23 | 2019-07-19 | 0.224 | 1,315,000 | +50,000 | 0.03% | 294,560 |
| 2019-07-22 | 2019-07-18 | 0.221 | 1,265,000 | +60,000 | 0.02% | 279,565 |
| 2019-07-18 | 2019-07-16 | 0.230 | 1,205,000 | -65,000 | 0.02% | 277,150 |
| 2019-07-17 | 2019-07-15 | 0.220 | 1,270,000 | +420,000 | 0.02% | 279,400 |
| 2019-07-16 | 2019-07-12 | 0.220 | 850,000 | +340,000 | 0.02% | 187,000 |
| 2019-07-15 | 2019-07-11 | 0.223 | 510,000 | +15,000 | 0.01% | 113,730 |
| 2019-07-12 | 2019-07-10 | 0.220 | 495,000 | +10,000 | 0.01% | 108,900 |
| 2019-07-11 | 2019-07-09 | 0.237 | 485,000 | -160,000 | 0.01% | 114,945 |
| 2019-07-10 | 2019-07-08 | 0.238 | 645,000 | +155,000 | 0.01% | 153,510 |
| 2019-07-09 | 2019-07-05 | 0.234 | 490,000 | +35,000 | 0.01% | 114,660 |
| 2019-07-08 | 2019-07-04 | 0.237 | 455,000 | -30,000 | 0.01% | 107,835 |
| 2019-07-05 | 2019-07-03 | 0.226 | 485,000 | +150,000 | 0.01% | 109,610 |
| 2019-07-04 | 2019-07-02 | 0.240 | 335,000 | +15,000 | 0.01% | 80,400 |
| 2019-07-03 | 2019-06-28 | 0.220 | 320,000 | -20,000 | 0.01% | 70,400 |
| 2019-07-02 | 2019-06-27 | 0.230 | 340,000 | +35,000 | 0.01% | 78,200 |
| 2019-06-28 | 2019-06-26 | 0.229 | 305,000 | +25,000 | 0.01% | 69,845 |
| 2019-06-27 | 2019-06-25 | 0.226 | 280,000 | +50,000 | 0.01% | 63,280 |
| 2019-06-25 | 2019-06-21 | 0.233 | 230,000 | -135,000 | 0.00% | 53,590 |
| 2019-06-24 | 2019-06-20 | 0.238 | 365,000 | +95,000 | 0.01% | 86,870 |
| 2019-06-19 | 2019-06-17 | 0.240 | 270,000 | -30,000 | 0.01% | 64,800 |
| 2019-06-18 | 2019-06-14 | 0.235 | 300,000 | +40,000 | 0.01% | 70,500 |
| 2019-06-17 | 2019-06-13 | 0.238 | 260,000 | +10,000 | 0.00% | 61,880 |
| 2019-06-14 | 2019-06-12 | 0.230 | 250,000 | -365,000 | 0.00% | 57,500 |
| 2019-06-13 | 2019-06-11 | 0.238 | 615,000 | +75,000 | 0.01% | 146,370 |
| 2019-06-12 | 2019-06-10 | 0.230 | 540,000 | -40,000 | 0.01% | 124,200 |
| 2019-06-11 | 2019-06-06 | 0.231 | 580,000 | +10,000 | 0.01% | 133,980 |
| 2019-06-05 | 2019-06-03 | 0.222 | 570,000 | -75,000 | 0.01% | 126,540 |
| 2019-06-04 | 2019-05-31 | 0.217 | 645,000 | +385,000 | 0.01% | 139,965 |
| 2019-06-03 | 2019-05-30 | 0.209 | 260,000 | -5,000 | 0.00% | 54,340 |
| 2019-05-31 | 2019-05-29 | 0.213 | 265,000 | +40,000 | 0.01% | 56,445 |
| 2019-05-30 | 2019-05-28 | 0.204 | 225,000 | -105,000 | 0.00% | 45,900 |
| 2019-05-29 | 2019-05-27 | 0.221 | 330,000 | +30,000 | 0.01% | 72,930 |
| 2019-05-28 | 2019-05-24 | 0.247 | 300,000 | -160,000 | 0.01% | 74,100 |
| 2019-05-27 | 2019-05-23 | 0.270 | 460,000 | +150,000 | 0.01% | 124,200 |
| 2019-05-24 | 2019-05-22 | 0.275 | 310,000 | +145,000 | 0.01% | 85,250 |
| 2019-05-23 | 2019-05-21 | 0.265 | 165,000 | -185,000 | 0.00% | 43,725 |
| 2019-05-22 | 2019-05-20 | 0.300 | 350,000 | +60,000 | 0.01% | 105,000 |
| 2019-05-21 | 2019-05-17 | 0.310 | 290,000 | -90,000 | 0.01% | 89,900 |
| 2019-05-20 | 2019-05-16 | 0.320 | 380,000 | +215,000 | 0.01% | 121,600 |
| 2019-05-17 | 2019-05-15 | 0.300 | 165,000 | -320,000 | 0.00% | 49,500 |
| 2019-05-16 | 2019-05-14 | 0.833 | 485,000 | +320,000 | 0.01% | 404,167 |
| 2019-05-15 | 2019-05-10 | 0.833 | 165,000 | +66,000 | 0.00% | 137,500 |
| 2019-05-14 | 2019-05-09 | 0.825 | 99,000 | -12,000 | 0.00% | 81,675 |
| 2019-05-10 | 2019-05-08 | 0.850 | 111,000 | -18,000 | 0.00% | 94,350 |
| 2019-05-09 | 2019-05-07 | 0.867 | 129,000 | +27,000 | 0.00% | 111,800 |
| 2019-05-08 | 2019-05-06 | 0.867 | 102,000 | -87,000 | 0.00% | 88,400 |
| 2019-05-07 | 2019-05-03 | 0.900 | 189,000 | -48,000 | 0.01% | 170,100 |
| 2019-05-06 | 2019-05-02 | 0.883 | 237,000 | -291,000 | 0.01% | 209,350 |
| 2019-05-03 | 2019-04-30 | 0.933 | 528,000 | +138,000 | 0.02% | 492,800 |
| 2019-05-02 | 2019-04-29 | 0.867 | 390,000 | +150,000 | 0.01% | 338,000 |
| 2019-04-30 | 2019-04-26 | 0.758 | 240,000 | +3,000 | 0.01% | 182,000 |
| 2019-04-29 | 2019-04-25 | 0.725 | 237,000 | -159,000 | 0.01% | 171,825 |
| 2019-04-25 | 2019-04-23 | 0.692 | 396,000 | -87,000 | 0.01% | 273,900 |
| 2019-04-23 | 2019-04-17 | 0.667 | 483,000 | -24,000 | 0.02% | 322,000 |
| 2019-04-16 | 2019-04-12 | 0.692 | 507,000 | -72,000 | 0.02% | 350,675 |
| 2019-04-15 | 2019-04-11 | 0.683 | 579,000 | -6,000 | 0.02% | 395,650 |
| 2019-04-12 | 2019-04-10 | 0.675 | 585,000 | +9,000 | 0.02% | 394,875 |
| 2019-04-11 | 2019-04-09 | 0.700 | 576,000 | -81,000 | 0.02% | 403,200 |
| 2019-04-10 | 2019-04-08 | 0.708 | 657,000 | -87,000 | 0.02% | 465,375 |
| 2019-04-09 | 2019-04-04 | 0.700 | 744,000 | +45,000 | 0.02% | 520,800 |
| 2019-04-08 | 2019-04-03 | 0.700 | 699,000 | -69,000 | 0.02% | 489,300 |
| 2019-04-04 | 2019-04-02 | 0.725 | 768,000 | -60,000 | 0.02% | 556,800 |
| 2019-04-03 | 2019-04-01 | 0.725 | 828,000 | +420,000 | 0.03% | 600,300 |
| 2019-04-02 | 2019-03-29 | 0.692 | 408,000 | +156,000 | 0.01% | 282,200 |
| 2019-04-01 | 2019-03-28 | 0.650 | 252,000 | +45,000 | 0.01% | 163,800 |
| 2019-03-29 | 2019-03-27 | 0.650 | 207,000 | -51,000 | 0.01% | 134,550 |
| 2019-03-28 | 2019-03-26 | 0.617 | 258,000 | +36,000 | 0.01% | 159,100 |
| 2019-03-26 | 2019-03-22 | 0.533 | 222,000 | +36,000 | 0.01% | 118,400 |
| 2019-03-22 | 2019-03-20 | 0.492 | 186,000 | -3,000 | 0.01% | 91,450 |
| 2019-03-21 | 2019-03-19 | 0.525 | 189,000 | -18,000 | 0.01% | 99,225 |
| 2019-03-20 | 2019-03-18 | 0.500 | 207,000 | -111,000 | 0.01% | 103,500 |
| 2019-03-19 | 2019-03-15 | 0.508 | 318,000 | +111,000 | 0.01% | 161,650 |
| 2019-03-18 | 2019-03-14 | 0.500 | 207,000 | -3,000 | 0.01% | 103,500 |
| 2019-03-15 | 2019-03-13 | 0.517 | 210,000 | +27,000 | 0.01% | 108,500 |
| 2019-03-12 | 2019-03-08 | 0.492 | 183,000 | +84,000 | 0.01% | 89,975 |
| 2019-03-06 | 2019-03-04 | 0.533 | 99,000 | -57,000 | 0.00% | 52,800 |
| 2019-03-05 | 2019-03-01 | 0.542 | 156,000 | -123,000 | 0.00% | 84,500 |
| 2019-03-04 | 2019-02-28 | 0.525 | 279,000 | +15,000 | 0.01% | 146,475 |
| 2019-03-01 | 2019-02-27 | 0.483 | 264,000 | -33,000 | 0.01% | 127,600 |
| 2019-02-28 | 2019-02-26 | 0.467 | 297,000 | -3,000 | 0.01% | 138,600 |
| 2019-02-27 | 2019-02-25 | 0.475 | 300,000 | +6,000 | 0.01% | 142,500 |
| 2019-02-26 | 2019-02-22 | 0.475 | 294,000 | -18,000 | 0.01% | 139,650 |
| 2019-02-25 | 2019-02-21 | 0.467 | 312,000 | +90,000 | 0.01% | 145,600 |
| 2019-02-20 | 2019-02-18 | 0.475 | 222,000 | +3,000 | 0.01% | 105,450 |
| 2019-02-15 | 2019-02-13 | 0.467 | 219,000 | -63,000 | 0.01% | 102,200 |
| 2019-02-13 | 2019-02-11 | 0.475 | 282,000 | -3,000 | 0.01% | 133,950 |
| 2019-01-23 | 2019-01-21 | 0.483 | 285,000 | -123,000 | 0.01% | 137,750 |
| 2019-01-22 | 2019-01-18 | 0.500 | 408,000 | +120,000 | 0.01% | 204,000 |
| 2019-01-21 | 2019-01-17 | 0.500 | 288,000 | +144,000 | 0.01% | 144,000 |
| 2019-01-18 | 2019-01-16 | 0.492 | 144,000 | -96,000 | 0.00% | 70,800 |
| 2019-01-16 | 2019-01-14 | 0.458 | 240,000 | +87,000 | 0.01% | 110,000 |
| 2019-01-15 | 2019-01-11 | 0.467 | 153,000 | -21,000 | 0.00% | 71,400 |
| 2019-01-14 | 2019-01-10 | 0.467 | 174,000 | -6,000 | 0.01% | 81,200 |
| 2019-01-11 | 2019-01-09 | 0.475 | 180,000 | -42,000 | 0.01% | 85,500 |
| 2019-01-10 | 2019-01-08 | 0.500 | 222,000 | -180,000 | 0.01% | 111,000 |
| 2019-01-08 | 2019-01-04 | 0.508 | 402,000 | +12,000 | 0.01% | 204,350 |
| 2019-01-04 | 2019-01-02 | 0.500 | 390,000 | +3,000 | 0.01% | 195,000 |
| 2019-01-03 | 2018-12-31 | 0.475 | 387,000 | -27,000 | 0.01% | 183,825 |
| 2019-01-02 | 2018-12-27 | 0.492 | 414,000 | -60,000 | 0.01% | 203,550 |
| 2018-12-28 | 2018-12-24 | 0.500 | 474,000 | +132,900 | 0.02% | 237,000 |
| 2018-12-27 | 2018-12-20 | 0.525 | 341,100 | +69,000 | 0.01% | 179,078 |
| 2018-12-21 | 2018-12-19 | 0.583 | 272,100 | -30,000 | 0.01% | 158,725 |
| 2018-12-20 | 2018-12-18 | 0.583 | 302,100 | +12,000 | 0.01% | 176,225 |
| 2018-12-17 | 2018-12-13 | 0.583 | 290,100 | +51,000 | 0.01% | 169,225 |
| 2018-12-14 | 2018-12-12 | 0.583 | 239,100 | -9,000 | 0.01% | 139,475 |
| 2018-12-13 | 2018-12-11 | 0.608 | 248,100 | +63,000 | 0.01% | 150,928 |
| 2018-12-12 | 2018-12-10 | 0.600 | 185,100 | +63,000 | 0.01% | 111,060 |
| 2018-12-06 | 2018-12-04 | 0.592 | 122,100 | -21,000 | 0.00% | 72,243 |
| 2018-12-05 | 2018-12-03 | 0.600 | 143,100 | +12,000 | 0.00% | 85,860 |
| 2018-12-04 | 2018-11-30 | 0.583 | 131,100 | -54,900 | 0.00% | 76,475 |
| 2018-12-03 | 2018-11-29 | 0.608 | 186,000 | -204,000 | 0.01% | 113,150 |
| 2018-11-30 | 2018-11-28 | 0.675 | 390,000 | +276,000 | 0.01% | 263,250 |
| 2018-11-29 | 2018-11-27 | 0.533 | 114,000 | -297,000 | 0.00% | 60,800 |
| 2018-11-27 | 2018-11-23 | 0.433 | 411,000 | +318,000 | 0.01% | 178,100 |
| 2018-11-26 | 2018-11-22 | 0.450 | 93,000 | -18,000 | 0.00% | 41,850 |
| 2018-11-23 | 2018-11-21 | 0.467 | 111,000 | +3,000 | 0.00% | 51,800 |
| 2018-11-22 | 2018-11-20 | 0.467 | 108,000 | -99,000 | 0.00% | 50,400 |
| 2018-11-20 | 2018-11-16 | 0.475 | 207,000 | +36,000 | 0.01% | 98,325 |
| 2018-11-15 | 2018-11-13 | 0.467 | 171,000 | -51,000 | 0.01% | 79,800 |
| 2018-11-13 | 2018-11-09 | 0.475 | 222,000 | +45,000 | 0.01% | 105,450 |
| 2018-11-12 | 2018-11-08 | 0.475 | 177,000 | -3,000 | 0.01% | 84,075 |
| 2018-11-09 | 2018-11-07 | 0.475 | 180,000 | -12,000 | 0.01% | 85,500 |
| 2018-11-08 | 2018-11-06 | 0.467 | 192,000 | -183,000 | 0.01% | 89,600 |
| 2018-11-07 | 2018-11-05 | 0.483 | 375,000 | +222,000 | 0.01% | 181,250 |
| 2018-11-06 | 2018-11-02 | 0.500 | 153,000 | -27,000 | 0.00% | 76,500 |
| 2018-11-05 | 2018-11-01 | 0.467 | 180,000 | +27,000 | 0.01% | 84,000 |
| 2018-11-01 | 2018-10-30 | 0.450 | 153,000 | -54,000 | 0.00% | 68,850 |
| 2018-10-31 | 2018-10-29 | 0.458 | 207,000 | +54,000 | 0.01% | 94,875 |
| 2018-10-30 | 2018-10-26 | 0.467 | 153,000 | -153,000 | 0.00% | 71,400 |
| 2018-10-29 | 2018-10-25 | 0.475 | 306,000 | +111,000 | 0.01% | 145,350 |
| 2018-10-26 | 2018-10-24 | 0.517 | 195,000 | +48,000 | 0.01% | 100,750 |
| 2018-10-25 | 2018-10-23 | 0.542 | 147,000 | -69,000 | 0.00% | 79,625 |
| 2018-10-24 | 2018-10-22 | 0.550 | 216,000 | -51,000 | 0.01% | 118,800 |
| 2018-10-23 | 2018-10-19 | 0.558 | 267,000 | +54,000 | 0.01% | 149,075 |
| 2018-10-22 | 2018-10-18 | 0.558 | 213,000 | +45,000 | 0.01% | 118,925 |
| 2018-10-19 | 2018-10-16 | 0.550 | 168,000 | -75,000 | 0.01% | 92,400 |
| 2018-10-18 | 2018-10-15 | 0.550 | 243,000 | +96,000 | 0.01% | 133,650 |
| 2018-10-16 | 2018-10-12 | 0.550 | 147,000 | -6,000 | 0.00% | 80,850 |
| 2018-10-15 | 2018-10-11 | 0.567 | 153,000 | -9,000 | 0.00% | 86,700 |
| 2018-10-12 | 2018-10-10 | 0.617 | 162,000 | -54,000 | 0.01% | 99,900 |
| 2018-10-09 | 2018-10-05 | 0.658 | 216,000 | -12,000 | 0.01% | 142,200 |
| 2018-10-08 | 2018-10-04 | 0.658 | 228,000 | +6,000 | 0.01% | 150,100 |
| 2018-10-04 | 2018-10-02 | 0.667 | 222,000 | +39,000 | 0.01% | 148,000 |
| 2018-09-28 | 2018-09-26 | 0.683 | 183,000 | -72,000 | 0.01% | 125,050 |
| 2018-09-27 | 2018-09-24 | 0.692 | 255,000 | +72,000 | 0.01% | 176,375 |
| 2018-09-26 | 2018-09-21 | 0.708 | 183,000 | +3,000 | 0.01% | 129,625 |
| 2018-09-24 | 2018-09-20 | 0.700 | 180,000 | +9,000 | 0.01% | 126,000 |
| 2018-09-21 | 2018-09-19 | 0.667 | 171,000 | +6,000 | 0.01% | 114,000 |
| 2018-09-18 | 2018-09-14 | 0.667 | 165,000 | +6,000 | 0.01% | 110,000 |
| 2018-09-17 | 2018-09-13 | 0.650 | 159,000 | -36,000 | 0.01% | 103,350 |
| 2018-09-13 | 2018-09-11 | 0.650 | 195,000 | +84,000 | 0.01% | 126,750 |
| 2018-09-11 | 2018-09-07 | 0.733 | 111,000 | +18,000 | 0.00% | 81,400 |
| 2018-09-10 | 2018-09-06 | 0.775 | 93,000 | -6,000 | 0.00% | 72,075 |
| 2018-09-07 | 2018-09-05 | 0.825 | 99,000 | +6,000 | 0.00% | 81,675 |
| 2018-09-05 | 2018-09-03 | 0.850 | 93,000 | -159,000 | 0.00% | 79,050 |
| 2018-09-04 | 2018-08-31 | 0.867 | 252,000 | +156,000 | 0.01% | 218,400 |
| 2018-09-03 | 2018-08-30 | 0.825 | 96,000 | -15,000 | 0.00% | 79,200 |
| 2018-08-31 | 2018-08-29 | 0.933 | 111,000 | -24,000 | 0.00% | 103,600 |
| 2018-08-30 | 2018-08-28 | 0.917 | 135,000 | -186,000 | 0.00% | 123,750 |
| 2018-08-29 | 2018-08-27 | 0.933 | 321,000 | -3,000 | 0.01% | 299,600 |
| 2018-08-28 | 2018-08-24 | 0.900 | 324,000 | +162,000 | 0.01% | 291,600 |
| 2018-08-27 | 2018-08-23 | 0.900 | 162,000 | +63,000 | 0.01% | 145,800 |
| 2018-08-24 | 2018-08-22 | 2.134 | 99,000 | -84,000 | 0.00% | 211,295 |
| 2018-08-23 | 2018-08-21 | 2.159 | 183,000 | +33,653 | 0.01% | 395,170 |
| 2018-08-22 | 2018-08-20 | 2.084 | 149,347 | +17,922 | 0.01% | 311,250 |
| 2018-08-21 | 2018-08-17 | 1.984 | 131,425 | +57,747 | 0.01% | 260,699 |
| 2018-08-20 | 2018-08-16 | 2.009 | 73,678 | +1,991 | 0.00% | 148,000 |
| 2018-08-15 | 2018-08-13 | 1.959 | 71,687 | +1,992 | 0.00% | 140,401 |
| 2018-08-14 | 2018-08-10 | 1.984 | 69,695 | +5,974 | 0.00% | 138,249 |
| 2018-08-09 | 2018-08-07 | 1.883 | 63,721 | -1,992 | 0.00% | 119,999 |
| 2018-08-08 | 2018-08-06 | 1.833 | 65,713 | +1,992 | 0.00% | 120,451 |
| 2018-08-07 | 2018-08-03 | 1.883 | 63,721 | -3,983 | 0.00% | 119,999 |
| 2018-08-06 | 2018-08-02 | 1.933 | 67,704 | +3,983 | 0.00% | 130,900 |
| 2018-08-03 | 2018-08-01 | 1.959 | 63,721 | -31,861 | 0.00% | 124,799 |
| 2018-08-02 | 2018-07-31 | 1.959 | 95,582 | -5,974 | 0.00% | 187,200 |
| 2018-08-01 | 2018-07-30 | 1.833 | 101,556 | -3,983 | 0.00% | 186,150 |
| 2018-07-31 | 2018-07-27 | 1.883 | 105,539 | +19,913 | 0.01% | 198,751 |
| 2018-07-30 | 2018-07-26 | 1.933 | 85,626 | +21,905 | 0.00% | 165,551 |
| 2018-07-18 | 2018-07-16 | 2.059 | 63,721 | -23,896 | 0.00% | 131,199 |
| 2018-07-17 | 2018-07-13 | 2.084 | 87,617 | -91,599 | 0.00% | 182,600 |
| 2018-07-13 | 2018-07-11 | 2.059 | 179,216 | +115,495 | 0.01% | 368,999 |
| 2018-07-12 | 2018-07-10 | 2.059 | 63,721 | -207,095 | 0.00% | 131,199 |
| 2018-07-11 | 2018-07-09 | 2.109 | 270,816 | +207,095 | 0.01% | 571,200 |
| 2018-07-09 | 2018-07-05 | 2.034 | 63,721 | -207,095 | 0.00% | 129,599 |
| 2018-07-06 | 2018-07-04 | 2.009 | 270,816 | +189,173 | 0.01% | 544,000 |
| 2018-07-05 | 2018-07-03 | 1.908 | 81,643 | -5,974 | 0.00% | 155,800 |
| 2018-07-04 | 2018-06-29 | 1.908 | 87,617 | +25,887 | 0.00% | 167,200 |
| 2018-06-29 | 2018-06-27 | 1.883 | 61,730 | -13,939 | 0.00% | 116,250 |
| 2018-06-28 | 2018-06-26 | 1.682 | 75,669 | +9,956 | 0.00% | 127,300 |
| 2018-06-27 | 2018-06-25 | 1.808 | 65,713 | +1,992 | 0.00% | 118,801 |
| 2018-06-25 | 2018-06-21 | 1.808 | 63,721 | +1,991 | 0.00% | 115,199 |
| 2018-06-22 | 2018-06-20 | 1.833 | 61,730 | -15,930 | 0.00% | 113,150 |
| 2018-06-21 | 2018-06-19 | 1.707 | 77,660 | -15,931 | 0.00% | 132,599 |
| 2018-06-20 | 2018-06-15 | 1.808 | 93,591 | +31,861 | 0.00% | 169,200 |
| 2018-06-14 | 2018-06-12 | 1.984 | 61,730 | -13,939 | 0.00% | 122,450 |
| 2018-06-13 | 2018-06-11 | 2.009 | 75,669 | +11,948 | 0.00% | 152,000 |
| 2018-06-12 | 2018-06-08 | 2.034 | 63,721 | -27,879 | 0.00% | 129,599 |
| 2018-06-11 | 2018-06-07 | 1.984 | 91,600 | +13,940 | 0.00% | 181,701 |
| 2018-06-08 | 2018-06-06 | 1.959 | 77,660 | -1,992 | 0.00% | 152,099 |
| 2018-06-07 | 2018-06-05 | 1.959 | 79,652 | -43,808 | 0.00% | 156,000 |
| 2018-06-06 | 2018-06-04 | 2.034 | 123,460 | +40,104 | 0.01% | 251,100 |
| 2018-06-05 | 2018-06-01 | 1.783 | 83,356 | -47,791 | 0.00% | 148,604 |
| 2018-06-04 | 2018-05-31 | 1.733 | 131,147 | -61,730 | 0.01% | 227,218 |
| 2018-06-01 | 2018-05-30 | 1.607 | 192,877 | -72,682 | 0.01% | 309,952 |
| 2018-05-31 | 2018-05-29 | 1.607 | 265,559 | +6,970 | 0.01% | 426,752 |
| 2018-05-30 | 2018-05-28 | 1.632 | 258,589 | +119,477 | 0.01% | 422,044 |
| 2018-05-28 | 2018-05-24 | 1.582 | 139,112 | -117,486 | 0.01% | 220,059 |
| 2018-05-25 | 2018-05-23 | 1.607 | 256,598 | +133,417 | 0.01% | 412,352 |
| 2018-05-24 | 2018-05-21 | 1.582 | 123,181 | -1,992 | 0.01% | 194,858 |
| 2018-05-23 | 2018-05-18 | 1.607 | 125,173 | -23,895 | 0.01% | 201,152 |
| 2018-05-18 | 2018-05-16 | 1.607 | 149,068 | -31,861 | 0.01% | 239,552 |
| 2018-05-17 | 2018-05-15 | 1.682 | 180,929 | -266,833 | 0.01% | 304,381 |
| 2018-05-16 | 2018-05-14 | 1.783 | 447,762 | -107,530 | 0.02% | 798,252 |
| 2018-05-15 | 2018-05-11 | 1.733 | 555,292 | -21,905 | 0.03% | 962,067 |
| 2018-05-14 | 2018-05-10 | 1.733 | 577,197 | +105,539 | 0.03% | 1,000,018 |
| 2018-05-11 | 2018-05-09 | 1.607 | 471,658 | +211,077 | 0.02% | 757,952 |
| 2018-05-10 | 2018-05-08 | 1.607 | 260,581 | +97,574 | 0.01% | 418,752 |
| 2018-05-09 | 2018-05-07 | 1.758 | 163,007 | -262,851 | 0.01% | 286,509 |
| 2018-05-08 | 2018-05-04 | 1.808 | 425,858 | +189,173 | 0.02% | 769,896 |
| 2018-05-07 | 2018-05-03 | 1.858 | 236,685 | +125,451 | 0.01% | 439,782 |
| 2018-05-04 | 2018-05-02 | 1.858 | 111,234 | +5,974 | 0.01% | 206,683 |
| 2018-05-03 | 2018-04-30 | 2.009 | 105,260 | -463,971 | 0.01% | 211,440 |
| 2018-05-02 | 2018-04-27 | 2.210 | 569,231 | -29,870 | 0.03% | 1,257,783 |
| 2018-04-30 | 2018-04-26 | 1.808 | 599,101 | +362,416 | 0.03% | 1,083,096 |
| 2018-04-23 | 2018-04-19 | 2.285 | 236,685 | +165,277 | 0.01% | 540,813 |
| 2018-04-20 | 2018-04-18 | 2.310 | 71,408 | -45,800 | 0.00% | 164,956 |
| 2018-04-11 | 2018-04-09 | 2.385 | 117,208 | -65,712 | 0.01% | 279,586 |
| 2018-04-10 | 2018-04-06 | 2.486 | 182,920 | -169,260 | 0.01% | 454,706 |
| 2018-04-09 | 2018-04-04 | 2.461 | 352,180 | +238,955 | 0.02% | 866,613 |
| 2018-04-06 | 2018-04-03 | 2.360 | 113,225 | -9,956 | 0.01% | 267,242 |
| 2018-04-04 | 2018-03-29 | 2.385 | 123,181 | +55,756 | 0.01% | 293,834 |
| 2018-04-03 | 2018-03-28 | 2.410 | 67,425 | -163,286 | 0.00% | 162,527 |
| 2018-03-29 | 2018-03-27 | 2.486 | 230,711 | -13,939 | 0.01% | 573,506 |
| 2018-03-28 | 2018-03-26 | 2.486 | 244,650 | -5,974 | 0.01% | 608,156 |
| 2018-03-27 | 2018-03-23 | 2.511 | 250,624 | +51,773 | 0.01% | 629,299 |
| 2018-03-26 | 2018-03-22 | 2.536 | 198,851 | +129,434 | 0.01% | 504,294 |
| 2018-03-23 | 2018-03-21 | 2.511 | 69,417 | -5,973 | 0.00% | 174,301 |
| 2018-03-22 | 2018-03-20 | 2.511 | 75,390 | +13,939 | 0.00% | 189,299 |
| 2018-03-21 | 2018-03-19 | 2.461 | 61,451 | -105,539 | 0.00% | 151,213 |
| 2018-03-20 | 2018-03-16 | 2.511 | 166,990 | -258,868 | 0.01% | 419,300 |
| 2018-03-19 | 2018-03-15 | 2.511 | 425,858 | +43,808 | 0.02% | 1,069,300 |
| 2018-03-15 | 2018-03-13 | 2.511 | 382,050 | -11,947 | 0.02% | 959,301 |
| 2018-03-13 | 2018-03-09 | 2.561 | 393,997 | +87,616 | 0.02% | 1,009,085 |
| 2018-03-12 | 2018-03-08 | 2.486 | 306,381 | +91,600 | 0.01% | 761,608 |
| 2018-03-09 | 2018-03-07 | 2.511 | 214,781 | -191,164 | 0.01% | 539,300 |
| 2018-03-08 | 2018-03-06 | 2.586 | 405,945 | +1,991 | 0.02% | 1,049,878 |
| 2018-03-07 | 2018-03-05 | 2.536 | 403,954 | -33,852 | 0.02% | 1,024,443 |
| 2018-03-06 | 2018-03-02 | 2.586 | 437,806 | +97,573 | 0.02% | 1,132,279 |
| 2018-03-05 | 2018-03-01 | 2.586 | 340,233 | +9,957 | 0.02% | 879,930 |
| 2018-03-02 | 2018-02-28 | 2.586 | 330,276 | +57,747 | 0.02% | 854,179 |
| 2018-03-01 | 2018-02-27 | 2.511 | 272,529 | -151,338 | 0.01% | 684,301 |
| 2018-02-28 | 2018-02-26 | 2.712 | 423,867 | +248,912 | 0.02% | 1,149,444 |
| 2018-02-27 | 2018-02-23 | 2.662 | 174,955 | -63,722 | 0.01% | 465,658 |
| 2018-02-26 | 2018-02-22 | 2.486 | 238,677 | +71,687 | 0.01% | 593,308 |
| 2018-02-23 | 2018-02-21 | 2.536 | 166,990 | -105,539 | 0.01% | 423,493 |
| 2018-02-22 | 2018-02-20 | 2.410 | 272,529 | +17,922 | 0.01% | 656,929 |
| 2018-02-21 | 2018-02-15 | 2.410 | 254,607 | +127,443 | 0.01% | 613,728 |
| 2018-02-20 | 2018-02-13 | 2.436 | 127,164 | +19,913 | 0.01% | 309,721 |
| 2018-02-14 | 2018-02-12 | 2.410 | 107,251 | +3,982 | 0.01% | 258,528 |
| 2018-02-13 | 2018-02-09 | 2.410 | 103,269 | -7,965 | 0.00% | 248,929 |
| 2018-02-12 | 2018-02-08 | 2.586 | 111,234 | +11,948 | 0.01% | 287,680 |
| 2018-02-09 | 2018-02-07 | 2.636 | 99,286 | -173,243 | 0.00% | 261,765 |
| 2018-02-08 | 2018-02-06 | 2.636 | 272,529 | -105,538 | 0.01% | 718,516 |
| 2018-02-07 | 2018-02-05 | 2.862 | 378,067 | +47,791 | 0.02% | 1,082,202 |
| 2018-02-06 | 2018-02-02 | 2.812 | 330,276 | -59,739 | 0.02% | 928,816 |
| 2018-02-05 | 2018-02-01 | 2.812 | 390,015 | -704,918 | 0.02% | 1,096,816 |
| 2018-02-02 | 2018-01-31 | 3.164 | 1,094,933 | +947,856 | 0.05% | 3,464,118 |
| 2018-01-31 | 2018-01-29 | 2.636 | 147,077 | +7,965 | 0.01% | 387,765 |
| 2018-01-30 | 2018-01-26 | 2.511 | 139,112 | -3,982 | 0.01% | 349,300 |
| 2018-01-22 | 2018-01-18 | 2.486 | 143,094 | -1,992 | 0.01% | 355,706 |
| 2018-01-19 | 2018-01-17 | 2.511 | 145,086 | -3,982 | 0.01% | 364,301 |
| 2018-01-18 | 2018-01-16 | 2.461 | 149,068 | -11,948 | 0.01% | 366,813 |
| 2018-01-17 | 2018-01-15 | 2.511 | 161,016 | -17,922 | 0.01% | 404,300 |
| 2018-01-16 | 2018-01-12 | 2.511 | 178,938 | -7,965 | 0.01% | 449,301 |
| 2018-01-15 | 2018-01-11 | 2.461 | 186,903 | -27,878 | 0.01% | 459,914 |
| 2018-01-12 | 2018-01-10 | 2.586 | 214,781 | -23,896 | 0.01% | 555,479 |
| 2018-01-11 | 2018-01-09 | 2.561 | 238,677 | +35,844 | 0.01% | 611,287 |
| 2018-01-10 | 2018-01-08 | 2.360 | 202,833 | -5,974 | 0.01% | 478,741 |
| 2018-01-08 | 2018-01-04 | 2.511 | 208,807 | -1,991 | 0.01% | 524,300 |
| 2018-01-05 | 2018-01-03 | 2.536 | 210,798 | +1,991 | 0.01% | 534,592 |
| 2017-12-29 | 2017-12-27 | 2.586 | 208,807 | +3,982 | 0.01% | 540,029 |
| 2017-12-28 | 2017-12-22 | 2.636 | 204,825 | +5,974 | 0.01% | 540,016 |
| 2017-12-27 | 2017-12-21 | 2.636 | 198,851 | +5,974 | 0.01% | 524,266 |
| 2017-12-21 | 2017-12-19 | 2.687 | 192,877 | +7,965 | 0.01% | 518,202 |
| 2017-12-20 | 2017-12-18 | 2.486 | 184,912 | +9,957 | 0.01% | 459,658 |
| 2017-12-19 | 2017-12-15 | 2.586 | 174,955 | +3,982 | 0.01% | 452,479 |
| 2017-12-18 | 2017-12-14 | 2.611 | 170,973 | +1,992 | 0.01% | 446,473 |
| 2017-12-12 | 2017-12-08 | 2.662 | 168,981 | -25,887 | 0.01% | 449,757 |
| 2017-12-11 | 2017-12-07 | 2.611 | 194,868 | +25,887 | 0.01% | 508,872 |
| 2017-12-06 | 2017-12-04 | 2.611 | 168,981 | -1,992 | 0.01% | 441,271 |
| 2017-12-05 | 2017-12-01 | 2.662 | 170,973 | +1,992 | 0.01% | 455,059 |
| 2017-11-30 | 2017-11-28 | 2.687 | 168,981 | -7,965 | 0.01% | 454,000 |
| 2017-11-27 | 2017-11-23 | 2.762 | 176,946 | +5,973 | 0.01% | 488,729 |
| 2017-11-24 | 2017-11-22 | 2.712 | 170,973 | +1,992 | 0.01% | 463,645 |
| 2017-11-09 | 2017-11-07 | 3.063 | 168,981 | -53,765 | 0.01% | 517,645 |
| 2017-11-08 | 2017-11-06 | 3.088 | 222,746 | +31,861 | 0.01% | 687,939 |
| 2017-11-07 | 2017-11-03 | 3.088 | 190,885 | +15,930 | 0.01% | 589,538 |
| 2017-11-06 | 2017-11-02 | 3.164 | 174,955 | -13,939 | 0.01% | 553,518 |
| 2017-11-03 | 2017-11-01 | 3.214 | 188,894 | -11,948 | 0.01% | 607,103 |
| 2017-11-02 | 2017-10-31 | 3.264 | 200,842 | -25,887 | 0.01% | 655,590 |
| 2017-11-01 | 2017-10-30 | 3.289 | 226,729 | -11,948 | 0.01% | 745,784 |
| 2017-10-31 | 2017-10-27 | 3.365 | 238,677 | -39,825 | 0.01% | 803,064 |
| 2017-10-30 | 2017-10-26 | 3.365 | 278,502 | +11,947 | 0.01% | 937,061 |
| 2017-10-27 | 2017-10-25 | 3.340 | 266,555 | +29,870 | 0.01% | 890,170 |
| 2017-10-26 | 2017-10-24 | 3.264 | 236,685 | -5,974 | 0.01% | 772,589 |
| 2017-10-25 | 2017-10-23 | 3.264 | 242,659 | +31,861 | 0.01% | 792,090 |
| 2017-10-24 | 2017-10-20 | 3.289 | 210,798 | -3,983 | 0.01% | 693,382 |
| 2017-10-23 | 2017-10-19 | 3.239 | 214,781 | -9,956 | 0.01% | 695,697 |
| 2017-10-20 | 2017-10-18 | 3.264 | 224,737 | -15,931 | 0.01% | 733,589 |
| 2017-10-19 | 2017-10-17 | 3.314 | 240,668 | +7,965 | 0.01% | 797,677 |
| 2017-10-18 | 2017-10-16 | 3.365 | 232,703 | -45,799 | 0.01% | 782,963 |
| 2017-10-17 | 2017-10-13 | 3.340 | 278,502 | +7,965 | 0.01% | 930,068 |
| 2017-10-16 | 2017-10-12 | 3.314 | 270,537 | -43,809 | 0.01% | 896,675 |
| 2017-10-13 | 2017-10-11 | 3.264 | 314,346 | -45,799 | 0.02% | 1,026,091 |
| 2017-10-12 | 2017-10-10 | 3.340 | 360,145 | +19,912 | 0.02% | 1,202,717 |
| 2017-10-11 | 2017-10-09 | 3.314 | 340,233 | +7,966 | 0.02% | 1,127,678 |
| 2017-10-10 | 2017-10-06 | 3.264 | 332,267 | -9,957 | 0.02% | 1,084,589 |
| 2017-10-09 | 2017-10-04 | 3.289 | 342,224 | +3,983 | 0.02% | 1,125,684 |
| 2017-10-06 | 2017-10-03 | 3.390 | 338,241 | +3,982 | 0.02% | 1,146,554 |
| 2017-10-04 | 2017-09-29 | 3.365 | 334,259 | +73,678 | 0.02% | 1,124,663 |
| 2017-10-03 | 2017-09-28 | 3.289 | 260,581 | -13,939 | 0.01% | 857,134 |
| 2017-09-29 | 2017-09-27 | 3.214 | 274,520 | +15,931 | 0.01% | 882,305 |
| 2017-09-28 | 2017-09-26 | 3.314 | 258,589 | +53,764 | 0.01% | 857,074 |
| 2017-09-27 | 2017-09-25 | 3.340 | 204,825 | -7,965 | 0.01% | 684,021 |
| 2017-09-26 | 2017-09-22 | 3.486 | 212,790 | -39,826 | 0.01% | 741,792 |
| 2017-09-25 | 2017-09-21 | 3.130 | 252,616 | -8,452 | 0.01% | 790,636 |
| 2017-09-22 | 2017-09-20 | 3.104 | 261,068 | +125,759 | 0.01% | 810,446 |
| 2017-09-21 | 2017-09-19 | 3.232 | 135,309 | -33,405 | 0.01% | 437,261 |
| 2017-09-20 | 2017-09-18 | 3.155 | 168,714 | -21,615 | 0.01% | 532,333 |
| 2017-09-19 | 2017-09-15 | 3.155 | 190,329 | +58,950 | 0.01% | 600,534 |
| 2017-09-14 | 2017-09-12 | 3.181 | 131,379 | -72,704 | 0.01% | 417,875 |
| 2017-09-13 | 2017-09-11 | 3.130 | 204,083 | +5,895 | 0.01% | 638,738 |
| 2017-09-12 | 2017-09-08 | 3.155 | 198,188 | +7,859 | 0.01% | 625,331 |
| 2017-09-11 | 2017-09-07 | 3.181 | 190,329 | +3,930 | 0.01% | 605,377 |
| 2017-09-08 | 2017-09-06 | 3.206 | 186,399 | +53,055 | 0.01% | 597,619 |
| 2017-09-07 | 2017-09-05 | 3.130 | 133,344 | -27,510 | 0.01% | 417,339 |
| 2017-09-06 | 2017-09-04 | 3.130 | 160,854 | +60,915 | 0.01% | 503,440 |
| 2017-09-05 | 2017-09-01 | 3.308 | 99,939 | -15,720 | 0.00% | 330,589 |
| 2017-09-04 | 2017-08-31 | 3.282 | 115,659 | +27,510 | 0.01% | 379,647 |
| 2017-09-01 | 2017-08-30 | 3.359 | 88,149 | +1,965 | 0.00% | 296,075 |
| 2017-08-31 | 2017-08-29 | 3.257 | 86,184 | -11,790 | 0.00% | 280,703 |
| 2017-08-30 | 2017-08-28 | 3.181 | 97,974 | +3,930 | 0.00% | 311,624 |
| 2017-08-29 | 2017-08-25 | 3.130 | 94,044 | +17,685 | 0.00% | 294,338 |
| 2017-08-28 | 2017-08-24 | 3.257 | 76,359 | -17,685 | 0.00% | 248,703 |
| 2017-08-25 | 2017-08-22 | 3.079 | 94,044 | +25,545 | 0.00% | 289,552 |
| 2017-08-24 | 2017-08-21 | 3.181 | 68,499 | -11,790 | 0.00% | 217,874 |
| 2017-08-21 | 2017-08-17 | 2.977 | 80,289 | +1,965 | 0.00% | 239,030 |
| 2017-08-18 | 2017-08-16 | 2.901 | 78,324 | +3,930 | 0.00% | 227,201 |
| 2017-08-17 | 2017-08-15 | 2.901 | 74,394 | +3,930 | 0.00% | 215,801 |
| 2017-08-16 | 2017-08-14 | 2.901 | 70,464 | +1,965 | 0.00% | 204,401 |
| 2017-08-15 | 2017-08-11 | 2.901 | 68,499 | +3,930 | 0.00% | 198,701 |
| 2017-08-14 | 2017-08-10 | 2.926 | 64,569 | +1,965 | 0.00% | 188,944 |
| 2017-08-11 | 2017-08-09 | 2.901 | 62,604 | +1,965 | 0.00% | 181,601 |
| 2017-08-10 | 2017-08-08 | 2.952 | 60,639 | +3,930 | 0.00% | 178,987 |
| 2017-08-09 | 2017-08-07 | 2.952 | 56,709 | +3,929 | 0.00% | 167,387 |
| 2017-08-08 | 2017-08-04 | 2.977 | 52,780 | -11,789 | 0.00% | 157,132 |
| 2017-08-07 | 2017-08-03 | 3.053 | 64,569 | +3,930 | 0.00% | 197,159 |
| 2017-08-04 | 2017-08-02 | 3.003 | 60,639 | +3,930 | 0.00% | 182,073 |
| 2017-08-03 | 2017-08-01 | 3.079 | 56,709 | -1,965 | 0.00% | 174,601 |
| 2017-08-02 | 2017-07-31 | 3.079 | 58,674 | +21,614 | 0.00% | 180,652 |
| 2017-08-01 | 2017-07-28 | 3.079 | 37,060 | -27,509 | 0.00% | 114,104 |
| 2017-07-31 | 2017-07-27 | 3.104 | 64,569 | -66,810 | 0.00% | 200,445 |
| 2017-07-28 | 2017-07-26 | 2.850 | 131,379 | +15,720 | 0.01% | 374,416 |
| 2017-07-27 | 2017-07-25 | 3.053 | 115,659 | +17,685 | 0.01% | 353,160 |
| 2017-07-26 | 2017-07-24 | 3.003 | 97,974 | +9,825 | 0.00% | 294,173 |
| 2017-07-25 | 2017-07-21 | 3.079 | 88,149 | +3,930 | 0.00% | 271,402 |
| 2017-07-24 | 2017-07-20 | 3.079 | 84,219 | +1,965 | 0.00% | 259,302 |
| 2017-07-21 | 2017-07-19 | 3.104 | 82,254 | -1,965 | 0.00% | 255,345 |
| 2017-07-17 | 2017-07-13 | 3.333 | 84,219 | -3,930 | 0.00% | 280,732 |
| 2017-07-14 | 2017-07-12 | 3.359 | 88,149 | +60,914 | 0.00% | 296,075 |
| 2017-07-12 | 2017-07-10 | 3.257 | 27,235 | -5,895 | 0.00% | 88,705 |
| 2017-07-07 | 2017-07-05 | 3.282 | 33,130 | -3,930 | 0.00% | 108,748 |
| 2017-07-04 | 2017-06-30 | 3.282 | 37,060 | +29,475 | 0.00% | 121,648 |
| 2017-06-30 | 2017-06-28 | 3.053 | 7,585 | -3,930 | 0.00% | 23,160 |
| 2017-06-29 | 2017-06-27 | 3.053 | 11,515 | -17,685 | 0.00% | 35,161 |
| 2017-06-28 | 2017-06-26 | 3.181 | 29,200 | -26,710 | 0.00% | 92,876 |
| 2017-06-26 | 2017-06-22 | 3.257 | 55,910 | -1,965 | 0.00% | 182,100 |
| 2017-06-23 | 2017-06-21 | 3.232 | 57,875 | -1,965 | 0.00% | 187,027 |
| 2017-06-22 | 2017-06-20 | 3.232 | 59,840 | -7,860 | 0.00% | 193,377 |
| 2017-06-21 | 2017-06-19 | 3.232 | 67,700 | -9,825 | 0.00% | 218,778 |
| 2017-06-20 | 2017-06-16 | 3.282 | 77,525 | +23,580 | 0.00% | 254,473 |
| 2017-06-19 | 2017-06-15 | 3.206 | 53,945 | -9,825 | 0.00% | 172,955 |
| 2017-06-09 | 2017-06-07 | 3.410 | 63,770 | +33,405 | 0.00% | 217,436 |
| 2017-06-08 | 2017-06-06 | 3.181 | 30,365 | -1,965 | 0.00% | 96,581 |
| 2017-06-07 | 2017-06-05 | 3.282 | 32,330 | +7,860 | 0.00% | 106,122 |
| 2017-06-06 | 2017-06-02 | 3.282 | 24,470 | -17,685 | 0.00% | 80,322 |
| 2017-06-02 | 2017-05-31 | 3.562 | 42,155 | -151,304 | 0.00% | 150,172 |
| 2017-05-31 | 2017-05-26 | 3.410 | 193,459 | -5,895 | 0.01% | 659,636 |
| 2017-05-29 | 2017-05-25 | 3.384 | 199,354 | +19,650 | 0.01% | 674,663 |
| 2017-05-26 | 2017-05-24 | 3.333 | 179,704 | -2,208 | 0.01% | 599,018 |
| 2017-05-25 | 2017-05-23 | 3.308 | 181,912 | -15,720 | 0.01% | 601,749 |
| 2017-05-24 | 2017-05-22 | 3.308 | 197,632 | -1,965 | 0.01% | 653,749 |
| 2017-05-23 | 2017-05-19 | 3.206 | 199,597 | +64,844 | 0.01% | 639,934 |
| 2017-05-22 | 2017-05-18 | 3.181 | 134,753 | -181,185 | 0.01% | 428,607 |
| 2017-05-19 | 2017-05-17 | 3.130 | 315,938 | +15,720 | 0.02% | 988,821 |
| 2017-05-18 | 2017-05-16 | 3.130 | 300,218 | +19,649 | 0.01% | 939,620 |
| 2017-05-12 | 2017-05-10 | 3.104 | 280,569 | +15,720 | 0.01% | 870,984 |
| 2017-05-11 | 2017-05-09 | 3.028 | 264,849 | -1,965 | 0.01% | 801,966 |
| 2017-05-10 | 2017-05-08 | 3.181 | 266,814 | +225,306 | 0.01% | 848,651 |
| 2017-05-08 | 2017-05-04 | 3.155 | 41,508 | -7,860 | 0.00% | 130,968 |
| 2017-05-05 | 2017-05-02 | 3.181 | 49,368 | -1,965 | 0.00% | 157,024 |
| 2017-05-04 | 2017-04-28 | 3.206 | 51,333 | +23,580 | 0.00% | 164,580 |
| 2017-05-02 | 2017-04-27 | 3.181 | 27,753 | -45,195 | 0.00% | 88,274 |
| 2017-04-28 | 2017-04-26 | 3.181 | 72,948 | +3,930 | 0.00% | 232,025 |
| 2017-04-27 | 2017-04-25 | 3.079 | 69,018 | +1,965 | 0.00% | 212,500 |
| 2017-04-26 | 2017-04-24 | 3.104 | 67,053 | -5,895 | 0.00% | 208,156 |
| 2017-04-25 | 2017-04-21 | 3.028 | 72,948 | -1,965 | 0.00% | 220,887 |
| 2017-04-24 | 2017-04-20 | 3.079 | 74,913 | +7,860 | 0.00% | 230,650 |
| 2017-04-20 | 2017-04-18 | 3.104 | 67,053 | -5,895 | 0.00% | 208,156 |
| 2017-04-19 | 2017-04-13 | 3.130 | 72,948 | -3,930 | 0.00% | 228,312 |
| 2017-04-18 | 2017-04-12 | 3.130 | 76,878 | -13,755 | 0.00% | 240,612 |
| 2017-04-13 | 2017-04-11 | 3.130 | 90,633 | +45,195 | 0.00% | 283,663 |
| 2017-04-11 | 2017-04-07 | 3.053 | 45,438 | -41,265 | 0.00% | 138,743 |
| 2017-04-07 | 2017-04-05 | 3.079 | 86,703 | +19,650 | 0.00% | 266,950 |
| 2017-04-06 | 2017-04-03 | 3.130 | 67,053 | -1,965 | 0.00% | 209,862 |
| 2017-04-05 | 2017-03-31 | 3.155 | 69,018 | -21,615 | 0.00% | 217,768 |
| 2017-04-03 | 2017-03-30 | 3.206 | 90,633 | -37,335 | 0.00% | 290,581 |
| 2017-03-31 | 2017-03-29 | 3.384 | 127,968 | -33,404 | 0.01% | 433,076 |
| 2017-03-28 | 2017-03-24 | 3.461 | 161,372 | -17,685 | 0.01% | 558,441 |
| 2017-03-27 | 2017-03-23 | 3.435 | 179,057 | +3,930 | 0.01% | 615,086 |
| 2017-03-24 | 2017-03-22 | 3.511 | 175,127 | +21,614 | 0.01% | 614,954 |
| 2017-03-23 | 2017-03-21 | 3.613 | 153,513 | -25,544 | 0.01% | 554,682 |
| 2017-03-22 | 2017-03-20 | 3.817 | 179,057 | -11,790 | 0.01% | 683,429 |
| 2017-03-21 | 2017-03-17 | 3.690 | 190,847 | +23,580 | 0.01% | 704,148 |
| 2017-03-20 | 2017-03-16 | 3.588 | 167,267 | -76,635 | 0.01% | 600,123 |
| 2017-03-17 | 2017-03-15 | 3.613 | 243,902 | -35,370 | 0.01% | 881,281 |
| 2017-03-16 | 2017-03-14 | 3.588 | 279,272 | +125,759 | 0.01% | 1,001,975 |
| 2017-03-15 | 2017-03-13 | 3.588 | 153,513 | +86,460 | 0.01% | 550,776 |
| 2017-03-14 | 2017-03-10 | 3.461 | 67,053 | +66,809 | 0.00% | 232,043 |
| 2017-03-13 | 2017-03-09 | 3.562 | 244 | -37,334 | 0.00% | 869 |
| 2017-03-10 | 2017-03-08 | 3.511 | 37,578 | -125,170 | 0.00% | 131,954 |
| 2017-03-09 | 2017-03-07 | 3.486 | 162,748 | -3,930 | 0.01% | 567,344 |
| 2017-03-08 | 2017-03-06 | 3.435 | 166,678 | -5,895 | 0.01% | 572,562 |
| 2017-03-07 | 2017-03-03 | 3.562 | 172,573 | +3,930 | 0.01% | 614,768 |
| 2017-03-03 | 2017-03-01 | 3.715 | 168,643 | -58,950 | 0.01% | 626,515 |
| 2017-03-02 | 2017-02-28 | 3.562 | 227,593 | -88,424 | 0.01% | 810,770 |
| 2017-03-01 | 2017-02-27 | 3.562 | 316,017 | -27,510 | 0.02% | 1,125,768 |
| 2017-02-28 | 2017-02-24 | 3.588 | 343,527 | -19,650 | 0.02% | 1,232,510 |
| 2017-02-27 | 2017-02-23 | 3.639 | 363,177 | -49,124 | 0.02% | 1,321,493 |
| 2017-02-24 | 2017-02-22 | 3.562 | 412,301 | +172,919 | 0.02% | 1,468,767 |
| 2017-02-23 | 2017-02-21 | 3.690 | 239,382 | +47,159 | 0.01% | 883,222 |
| 2017-02-22 | 2017-02-20 | 3.842 | 192,223 | -17,685 | 0.01% | 738,572 |
| 2017-02-20 | 2017-02-16 | 3.740 | 209,908 | -56,984 | 0.01% | 785,158 |
| 2017-02-17 | 2017-02-15 | 4.097 | 266,892 | -29,475 | 0.01% | 1,093,382 |
| 2017-02-16 | 2017-02-14 | 4.148 | 296,367 | +27,510 | 0.02% | 1,229,216 |
| 2017-02-15 | 2017-02-13 | 4.199 | 268,857 | +7,860 | 0.01% | 1,128,797 |
| 2017-02-14 | 2017-02-10 | 4.071 | 260,997 | -68,775 | 0.01% | 1,062,591 |
| 2017-02-13 | 2017-02-09 | 3.969 | 329,772 | +82,530 | 0.02% | 1,309,028 |
| 2017-02-10 | 2017-02-08 | 4.071 | 247,242 | +41,264 | 0.01% | 1,006,590 |
| 2017-02-09 | 2017-02-07 | 4.249 | 205,978 | +19,650 | 0.01% | 875,282 |
| 2017-02-08 | 2017-02-06 | 4.402 | 186,328 | +2,751 | 0.01% | 820,228 |
| 2017-02-07 | 2017-02-03 | 4.504 | 183,577 | +19,925 | 0.01% | 826,803 |
| 2017-02-06 | 2017-02-02 | 4.580 | 163,652 | -297,774 | 0.01% | 749,557 |
| 2017-02-03 | 2017-02-01 | 4.351 | 461,426 | +1,965 | 0.02% | 2,007,746 |
| 2017-02-02 | 2017-01-27 | 4.351 | 459,461 | +151,304 | 0.02% | 1,999,196 |
| 2017-01-26 | 2017-01-24 | 4.275 | 308,157 | -7,860 | 0.02% | 1,317,322 |
| 2017-01-25 | 2017-01-23 | 4.148 | 316,017 | +25,545 | 0.02% | 1,310,716 |
| 2017-01-24 | 2017-01-20 | 4.300 | 290,472 | +13,755 | 0.02% | 1,249,113 |
| 2017-01-23 | 2017-01-19 | 4.300 | 276,717 | -15,720 | 0.01% | 1,189,962 |
| 2017-01-20 | 2017-01-18 | 4.580 | 292,437 | +47,160 | 0.02% | 1,339,416 |
| 2017-01-19 | 2017-01-17 | 4.529 | 245,277 | -13,755 | 0.01% | 1,110,932 |
| 2017-01-18 | 2017-01-16 | 4.173 | 259,032 | -301,233 | 0.01% | 1,080,956 |
| 2017-01-17 | 2017-01-13 | 4.199 | 560,265 | +86,460 | 0.03% | 2,352,275 |
| 2017-01-16 | 2017-01-12 | 3.944 | 473,805 | +31,440 | 0.03% | 1,868,710 |
| 2017-01-12 | 2017-01-10 | 3.868 | 442,365 | -49,125 | 0.02% | 1,710,941 |
| 2017-01-11 | 2017-01-09 | 4.046 | 491,490 | +68,774 | 0.03% | 1,988,485 |
| 2017-01-10 | 2017-01-06 | 3.791 | 422,716 | -78,599 | 0.02% | 1,602,675 |
| 2017-01-09 | 2017-01-05 | 3.588 | 501,315 | -29,475 | 0.03% | 1,798,624 |
| 2017-01-06 | 2017-01-04 | 3.435 | 530,790 | +5,895 | 0.03% | 1,823,338 |
| 2017-01-05 | 2017-01-03 | 3.282 | 524,895 | +78,600 | 0.03% | 1,722,950 |
| 2017-01-04 | 2016-12-30 | 3.003 | 446,295 | +72,704 | 0.02% | 1,340,030 |
| 2017-01-03 | 2016-12-29 | 2.977 | 373,591 | +15,720 | 0.02% | 1,112,226 |
| 2016-12-30 | 2016-12-28 | 2.977 | 357,871 | +45,195 | 0.02% | 1,065,425 |
| 2016-12-29 | 2016-12-23 | 2.977 | 312,676 | -41,265 | 0.02% | 930,874 |
| 2016-12-28 | 2016-12-22 | 3.079 | 353,941 | +31,440 | 0.02% | 1,089,750 |
| 2016-12-23 | 2016-12-21 | 3.003 | 322,501 | +88,424 | 0.02% | 968,331 |
| 2016-12-22 | 2016-12-20 | 3.003 | 234,077 | +45,195 | 0.01% | 702,832 |
| 2016-12-21 | 2016-12-19 | 2.977 | 188,882 | +43,229 | 0.01% | 562,325 |
| 2016-12-20 | 2016-12-16 | 3.028 | 145,653 | +3,930 | 0.01% | 441,039 |
| 2016-12-19 | 2016-12-15 | 3.003 | 141,723 | +3,930 | 0.01% | 425,533 |
| 2016-12-16 | 2016-12-14 | 2.748 | 137,793 | -131,654 | 0.01% | 378,671 |
| 2016-12-15 | 2016-12-13 | 2.748 | 269,447 | +27,510 | 0.02% | 740,470 |
| 2016-12-14 | 2016-12-12 | 2.850 | 241,937 | +47,160 | 0.01% | 689,495 |
| 2016-12-13 | 2016-12-09 | 2.824 | 194,777 | +53,054 | 0.01% | 550,137 |
| 2016-12-12 | 2016-12-08 | 2.799 | 141,723 | +41,265 | 0.01% | 396,683 |
| 2016-12-09 | 2016-12-07 | 2.774 | 100,458 | -27,510 | 0.01% | 278,626 |
| 2016-12-08 | 2016-12-06 | 2.824 | 127,968 | -3,930 | 0.01% | 361,439 |
| 2016-12-07 | 2016-12-05 | 2.850 | 131,898 | +7,860 | 0.01% | 375,895 |
| 2016-12-06 | 2016-12-02 | 2.901 | 124,038 | -21,615 | 0.01% | 359,807 |
| 2016-12-05 | 2016-12-01 | 2.901 | 145,653 | +108,075 | 0.01% | 422,508 |
| 2016-12-01 | 2016-11-29 | 2.595 | 37,578 | -51,090 | 0.00% | 97,531 |
| 2016-11-29 | 2016-11-25 | 2.595 | 88,668 | -11,790 | 0.01% | 230,132 |
| 2016-11-25 | 2016-11-23 | 2.672 | 100,458 | +37,335 | 0.01% | 268,401 |
| 2016-11-24 | 2016-11-22 | 2.646 | 63,123 | -17,685 | 0.00% | 167,044 |
| 2016-11-23 | 2016-11-21 | 2.621 | 80,808 | +17,685 | 0.00% | 211,788 |
| 2016-11-21 | 2016-11-17 | 2.621 | 63,123 | +9,825 | 0.00% | 165,438 |
| 2016-11-18 | 2016-11-16 | 2.545 | 53,298 | +15,720 | 0.00% | 135,619 |
| 2016-11-17 | 2016-11-15 | 2.545 | 37,578 | +3,930 | 0.00% | 95,619 |
| 2016-11-16 | 2016-11-14 | 2.570 | 33,648 | -11,790 | 0.01% | 86,475 |
| 2016-11-15 | 2016-11-11 | 2.519 | 45,438 | -1,965 | 0.01% | 114,463 |
| 2016-11-14 | 2016-11-10 | 2.646 | 47,403 | +29,474 | 0.01% | 125,444 |
| 2016-11-11 | 2016-11-09 | 2.570 | 17,929 | -133,619 | 0.00% | 46,077 |
| 2016-11-10 | 2016-11-08 | 2.621 | 151,548 | +35,370 | 0.03% | 397,190 |
| 2016-11-09 | 2016-11-07 | 2.646 | 116,178 | -5,895 | 0.02% | 307,445 |
| 2016-11-08 | 2016-11-04 | 2.621 | 122,073 | -78,599 | 0.02% | 319,939 |
| 2016-11-07 | 2016-11-03 | 2.621 | 200,672 | +119,864 | 0.03% | 525,938 |
| 2016-11-03 | 2016-11-01 | 2.570 | 80,808 | +7,860 | 0.01% | 207,676 |
| 2016-11-02 | 2016-10-31 | 2.570 | 72,948 | +47,160 | 0.01% | 187,476 |
| 2016-10-31 | 2016-10-27 | 2.595 | 25,788 | -43,230 | 0.00% | 66,931 |
| 2016-10-28 | 2016-10-26 | 2.646 | 69,018 | +1,965 | 0.01% | 182,644 |
| 2016-10-27 | 2016-10-25 | 2.748 | 67,053 | +1,965 | 0.01% | 184,269 |
| 2016-10-26 | 2016-10-24 | 2.774 | 65,088 | +1,965 | 0.01% | 180,525 |
| 2016-10-25 | 2016-10-20 | 2.723 | 63,123 | +21,615 | 0.01% | 171,863 |
| 2016-10-20 | 2016-10-18 | 2.799 | 41,508 | +15,720 | 0.01% | 116,181 |
| 2016-10-19 | 2016-10-17 | 2.697 | 25,788 | -13,755 | 0.00% | 69,556 |
| 2016-10-17 | 2016-10-13 | 2.672 | 39,543 | +13,755 | 0.01% | 105,650 |
| 2016-10-14 | 2016-10-12 | 2.891 | 25,788 | -3,930 | 0.00% | 74,550 |
| 2016-10-13 | 2016-10-11 | 2.998 | 29,718 | -60,175 | 0.01% | 89,093 |
| 2016-10-12 | 2016-10-07 | 2.971 | 89,893 | +24,283 | 0.02% | 267,088 |
| 2016-10-07 | 2016-10-05 | 2.918 | 65,610 | +3,736 | 0.01% | 191,426 |
| 2016-10-06 | 2016-10-04 | 2.944 | 61,874 | +37,359 | 0.01% | 182,182 |
| 2016-10-05 | 2016-10-03 | 2.891 | 24,515 | -7,472 | 0.00% | 70,870 |
| 2016-10-04 | 2016-09-30 | 2.864 | 31,987 | +7,472 | 0.01% | 91,614 |
| 2016-09-29 | 2016-09-27 | 2.864 | 24,515 | -11,208 | 0.00% | 70,213 |
| 2016-09-28 | 2016-09-26 | 2.891 | 35,723 | -7,471 | 0.01% | 103,271 |
| 2016-09-27 | 2016-09-23 | 2.891 | 43,194 | +13,075 | 0.01% | 124,868 |
| 2016-09-26 | 2016-09-22 | 2.944 | 30,119 | +5,604 | 0.01% | 88,683 |
| 2016-09-23 | 2016-09-21 | 2.944 | 24,515 | -1,868 | 0.00% | 72,182 |
| 2016-09-22 | 2016-09-20 | 2.918 | 26,383 | +7,472 | 0.00% | 76,976 |
| 2016-09-21 | 2016-09-19 | 2.998 | 18,911 | -61,642 | 0.00% | 56,694 |
| 2016-09-19 | 2016-09-14 | 3.051 | 80,553 | +35,491 | 0.01% | 245,805 |
| 2016-09-15 | 2016-09-13 | 2.757 | 45,062 | -18,680 | 0.01% | 124,237 |
| 2016-09-13 | 2016-09-09 | 2.837 | 63,742 | +7,472 | 0.01% | 180,857 |
| 2016-09-09 | 2016-09-07 | 2.784 | 56,270 | +33,623 | 0.01% | 156,644 |
| 2016-09-08 | 2016-09-06 | 2.811 | 22,647 | -1,868 | 0.00% | 63,651 |
| 2016-09-07 | 2016-09-05 | 2.757 | 24,515 | -1,868 | 0.00% | 67,589 |
| 2016-09-06 | 2016-09-02 | 2.811 | 26,383 | +11,208 | 0.00% | 74,151 |
| 2016-08-24 | 2016-08-22 | 2.891 | 15,175 | -13,076 | 0.00% | 43,869 |
| 2016-08-23 | 2016-08-19 | 2.811 | 28,251 | +13,076 | 0.01% | 79,401 |
| 2016-08-22 | 2016-08-18 | 2.730 | 15,175 | +14,943 | 0.00% | 41,432 |
| 2016-08-15 | 2016-08-11 | 2.650 | 232 | -24,283 | 0.00% | 615 |
| 2016-08-12 | 2016-08-10 | 2.516 | 24,515 | +9,340 | 0.00% | 61,683 |
| 2016-08-11 | 2016-08-09 | 2.677 | 15,175 | +14,943 | 0.00% | 40,619 |
| 2016-07-28 | 2016-07-26 | 2.944 | 232 | -13,075 | 0.00% | 683 |
| 2016-07-27 | 2016-07-25 | 2.757 | 13,307 | +13,075 | 0.00% | 36,688 |
| 2016-07-26 | 2016-07-22 | 2.891 | 232 | -9,339 | 0.00% | 671 |
| 2016-07-19 | 2016-07-15 | 2.703 | 9,571 | -16,812 | 0.00% | 25,875 |
| 2016-07-18 | 2016-07-14 | 2.677 | 26,383 | +9,340 | 0.00% | 70,620 |
| 2016-07-15 | 2016-07-13 | 2.463 | 17,043 | +3,736 | 0.00% | 41,970 |
| 2016-07-14 | 2016-07-12 | 2.543 | 13,307 | +1,868 | 0.00% | 33,838 |
| 2016-07-13 | 2016-07-11 | 2.543 | 11,439 | -14,944 | 0.00% | 29,088 |
| 2016-07-11 | 2016-07-07 | 2.543 | 26,383 | +14,944 | 0.00% | 67,089 |
| 2016-07-07 | 2016-07-05 | 2.543 | 11,439 | -1,868 | 0.00% | 29,088 |
| 2016-06-29 | 2016-06-27 | 2.436 | 13,307 | -7,472 | 0.00% | 32,414 |
| 2016-06-28 | 2016-06-24 | 2.382 | 20,779 | -7,472 | 0.00% | 49,502 |
| 2016-06-23 | 2016-06-21 | 2.596 | 28,251 | +7,472 | 0.01% | 73,352 |
| 2016-06-22 | 2016-06-20 | 2.623 | 20,779 | -7,472 | 0.00% | 54,507 |
| 2016-06-21 | 2016-06-17 | 2.650 | 28,251 | +3,736 | 0.01% | 74,864 |
| 2016-06-20 | 2016-06-16 | 2.650 | 24,515 | -3,736 | 0.00% | 64,964 |
| 2016-06-17 | 2016-06-15 | 2.677 | 28,251 | +7,472 | 0.01% | 75,620 |
| 2016-06-16 | 2016-06-14 | 2.677 | 20,779 | +1,868 | 0.00% | 55,620 |
| 2016-06-15 | 2016-06-13 | 2.677 | 18,911 | +1,868 | 0.00% | 50,620 |
| 2016-06-08 | 2016-06-06 | 2.677 | 17,043 | +5,604 | 0.00% | 45,620 |
| 2016-06-07 | 2016-06-03 | 2.677 | 11,439 | -5,604 | 0.00% | 30,619 |
| 2016-06-01 | 2016-05-30 | 2.650 | 17,043 | +5,604 | 0.00% | 45,163 |
| 2016-05-31 | 2016-05-27 | 2.650 | 11,439 | -11,208 | 0.00% | 30,313 |
| 2016-05-23 | 2016-05-19 | 2.677 | 22,647 | +11,208 | 0.00% | 60,620 |
| 2016-05-20 | 2016-05-18 | 2.703 | 11,439 | -3,736 | 0.00% | 30,925 |
| 2016-05-19 | 2016-05-17 | 2.918 | 15,175 | -7,472 | 0.00% | 44,275 |
| 2016-05-18 | 2016-05-16 | 2.918 | 22,647 | +3,736 | 0.00% | 66,076 |
| 2016-05-17 | 2016-05-13 | 2.918 | 18,911 | +9,340 | 0.00% | 55,175 |
| 2016-05-13 | 2016-05-11 | 2.918 | 9,571 | +9,339 | 0.00% | 27,925 |
| 2016-05-12 | 2016-05-10 | 2.971 | 232 | -16,811 | 0.00% | 689 |
| 2016-05-10 | 2016-05-06 | 3.051 | 17,043 | -3,736 | 0.00% | 52,006 |
| 2016-05-09 | 2016-05-05 | 2.891 | 20,779 | -1,868 | 0.00% | 60,069 |
| 2016-05-06 | 2016-05-04 | 2.891 | 22,647 | +11,208 | 0.00% | 65,470 |
| 2016-05-04 | 2016-04-29 | 2.971 | 11,439 | -16,812 | 0.00% | 33,987 |
| 2016-04-29 | 2016-04-27 | 3.132 | 28,251 | -1,868 | 0.01% | 88,476 |
| 2016-04-28 | 2016-04-26 | 3.319 | 30,119 | -9,340 | 0.01% | 99,969 |
| 2016-04-27 | 2016-04-25 | 3.346 | 39,459 | +9,340 | 0.01% | 132,026 |
| 2016-04-26 | 2016-04-22 | 3.319 | 30,119 | -1,868 | 0.01% | 99,969 |
| 2016-04-25 | 2016-04-21 | 3.346 | 31,987 | +13,076 | 0.01% | 107,026 |
| 2016-04-22 | 2016-04-20 | 3.399 | 18,911 | -5,604 | 0.00% | 64,287 |
| 2016-04-21 | 2016-04-19 | 3.292 | 24,515 | +1,868 | 0.00% | 80,713 |
| 2016-04-20 | 2016-04-18 | 3.399 | 22,647 | +22,415 | 0.00% | 76,987 |
| 2016-04-18 | 2016-04-14 | 3.399 | 232 | -1,868 | 0.00% | 789 |
| 2016-04-15 | 2016-04-13 | 3.292 | 2,100 | +1,868 | 0.00% | 6,914 |
| 2016-04-12 | 2016-04-08 | 3.212 | 232 | -7,471 | 0.00% | 745 |
| 2016-04-11 | 2016-04-07 | 2.971 | 7,703 | +7,471 | 0.00% | 22,887 |
| 2016-04-06 | 2016-04-01 | 2.543 | 232 | -11,207 | 0.00% | 590 |
| 2016-03-31 | 2016-03-29 | 2.141 | 11,439 | -14,944 | 0.00% | 24,495 |
| 2016-03-24 | 2016-03-22 | 2.195 | 26,383 | +14,944 | 0.00% | 57,909 |
| 2016-03-23 | 2016-03-21 | 2.248 | 11,439 | -14,944 | 0.00% | 25,720 |
| 2016-03-21 | 2016-03-17 | 2.168 | 26,383 | +1,868 | 0.00% | 57,202 |
| 2016-03-18 | 2016-03-16 | 2.115 | 24,515 | +14,944 | 0.00% | 51,840 |
| 2016-03-14 | 2016-03-10 | 2.195 | 9,571 | +9,339 | 0.00% | 21,008 |
| 2016-03-09 | 2016-03-07 | 2.248 | 232 | -1,868 | 0.00% | 522 |
| 2016-03-08 | 2016-03-04 | 2.222 | 2,100 | -3,735 | 0.00% | 4,666 |
| 2016-03-07 | 2016-03-03 | 1.981 | 5,835 | +5,603 | 0.00% | 11,558 |
| 2016-02-18 | 2016-02-16 | 2.088 | 232 | -7,471 | 0.00% | 484 |
| 2016-02-04 | 2016-02-02 | 1.847 | 7,703 | -1,868 | 0.00% | 14,227 |
| 2016-02-02 | 2016-01-29 | 1.874 | 9,571 | +5,603 | 0.00% | 17,933 |
| 2016-02-01 | 2016-01-28 | 1.847 | 3,968 | +3,736 | 0.00% | 7,329 |
| 2016-01-28 | 2016-01-26 | 2.061 | 232 | -5,603 | 0.00% | 478 |
| 2016-01-27 | 2016-01-25 | 2.088 | 5,835 | -9,340 | 0.00% | 12,183 |
| 2016-01-22 | 2016-01-20 | 2.195 | 15,175 | +9,340 | 0.00% | 33,308 |
| 2016-01-21 | 2016-01-19 | 2.356 | 5,835 | -1,868 | 0.00% | 13,744 |
| 2016-01-19 | 2016-01-15 | 2.329 | 7,703 | +7,471 | 0.00% | 17,938 |
| 2016-01-13 | 2016-01-11 | 2.382 | 232 | -16,811 | 0.00% | 553 |
| 2016-01-12 | 2016-01-08 | 2.409 | 17,043 | +14,943 | 0.00% | 41,058 |
| 2016-01-11 | 2016-01-07 | 2.356 | 2,100 | -1,868 | 0.00% | 4,947 |
| 2016-01-08 | 2016-01-06 | 2.489 | 3,968 | +3,736 | 0.00% | 9,878 |
| 2016-01-05 | 2015-12-31 | 2.382 | 232 | -1,868 | 0.00% | 553 |
| 2015-12-29 | 2015-12-24 | 2.463 | 2,100 | +1,868 | 0.00% | 5,171 |
| 2015-12-17 | 2015-12-15 | 2.409 | 232 | -14,943 | 0.00% | 559 |
| 2015-12-15 | 2015-12-11 | 2.409 | 15,175 | +14,943 | 0.00% | 36,557 |
| 2015-12-03 | 2015-12-01 | 2.329 | 232 | -1,868 | 0.00% | 540 |
| 2015-12-02 | 2015-11-30 | 2.329 | 2,100 | -13,075 | 0.00% | 4,890 |
| 2015-12-01 | 2015-11-27 | 2.302 | 15,175 | +14,943 | 0.00% | 34,933 |
| 2015-11-26 | 2015-11-24 | 2.409 | 232 | -14,943 | 0.00% | 559 |
| 2015-11-25 | 2015-11-23 | 2.356 | 15,175 | -18,680 | 0.00% | 35,745 |
| 2015-11-24 | 2015-11-20 | 2.222 | 33,855 | -1,868 | 0.01% | 75,215 |
| 2015-11-23 | 2015-11-19 | 2.222 | 35,723 | +35,491 | 0.01% | 79,365 |
| 2015-11-20 | 2015-11-18 | 2.222 | 232 | -13,075 | 0.00% | 515 |
| 2015-11-19 | 2015-11-17 | 2.248 | 13,307 | +13,075 | 0.00% | 29,920 |
| 2015-10-26 | 2015-10-22 | 2.195 | 232 | -1,868 | 0.00% | 509 |
| 2015-10-16 | 2015-10-14 | 2.061 | 2,100 | +1,868 | 0.00% | 4,328 |
| 2015-09-24 | 2015-09-22 | 2.168 | 232 | -5,603 | 0.00% | 503 |
| 2015-09-23 | 2015-09-21 | 2.061 | 5,835 | +5,603 | 0.00% | 12,026 |
| 2015-08-12 | 2015-08-10 | 2.516 | 232 | -1,868 | 0.00% | 584 |
| 2015-08-11 | 2015-08-07 | 2.516 | 2,100 | -7,471 | 0.00% | 5,284 |
| 2015-08-06 | 2015-08-04 | 2.703 | 9,571 | -11,208 | 0.00% | 25,875 |
| 2015-08-05 | 2015-08-03 | 2.516 | 20,779 | +11,208 | 0.00% | 52,283 |
| 2015-08-03 | 2015-07-30 | 2.784 | 9,571 | -5,604 | 0.00% | 26,644 |
| 2015-07-30 | 2015-07-28 | 2.596 | 15,175 | -7,472 | 0.00% | 39,401 |
| 2015-07-27 | 2015-07-23 | 2.650 | 22,647 | +5,604 | 0.00% | 60,014 |
| 2015-07-22 | 2015-07-20 | 2.918 | 17,043 | -1,868 | 0.00% | 49,725 |
| 2015-07-20 | 2015-07-16 | 2.677 | 18,911 | -1,868 | 0.00% | 50,620 |
| 2015-07-17 | 2015-07-15 | 2.677 | 20,779 | +1,868 | 0.00% | 55,620 |
| 2015-07-16 | 2015-07-14 | 2.730 | 18,911 | +1,868 | 0.00% | 51,632 |
| 2015-07-15 | 2015-07-13 | 2.757 | 17,043 | -39,227 | 0.00% | 46,988 |
| 2015-07-14 | 2015-07-10 | 2.623 | 56,270 | -54,171 | 0.01% | 147,607 |
| 2015-07-13 | 2015-07-09 | 2.489 | 110,441 | -33,623 | 0.02% | 274,927 |
| 2015-07-10 | 2015-07-08 | 2.008 | 144,064 | +11,208 | 0.03% | 289,216 |
| 2015-07-09 | 2015-07-07 | 2.356 | 132,856 | +54,170 | 0.03% | 312,946 |
| 2015-07-08 | 2015-07-06 | 2.811 | 78,686 | +39,227 | 0.02% | 221,152 |
| 2015-07-07 | 2015-07-03 | 3.105 | 39,459 | +28,020 | 0.01% | 122,521 |
| 2015-07-06 | 2015-07-02 | 3.399 | 11,439 | -41,095 | 0.00% | 38,886 |
| 2015-07-03 | 2015-06-30 | 3.373 | 52,534 | +39,227 | 0.01% | 177,180 |
| 2015-07-02 | 2015-06-29 | 3.426 | 13,307 | +13,075 | 0.00% | 45,593 |
| 2015-06-29 | 2015-06-25 | 3.373 | 232 | -61,642 | 0.00% | 782 |
| 2015-06-26 | 2015-06-24 | 3.319 | 61,874 | -59,774 | 0.02% | 205,369 |
| 2015-06-25 | 2015-06-23 | 3.212 | 121,648 | +31,755 | 0.03% | 390,743 |
| 2015-06-24 | 2015-06-22 | 3.212 | 89,893 | +42,963 | 0.02% | 288,743 |
| 2015-06-23 | 2015-06-19 | 3.239 | 46,930 | -87,794 | 0.01% | 151,999 |
| 2015-06-22 | 2015-06-18 | 3.159 | 134,724 | +59,774 | 0.03% | 425,532 |
| 2015-06-19 | 2015-06-17 | 3.319 | 74,950 | -31,755 | 0.02% | 248,770 |
| 2015-06-18 | 2015-06-16 | 3.399 | 106,705 | +89,662 | 0.03% | 362,738 |
| 2015-06-16 | 2015-06-12 | 2.891 | 17,043 | +1,868 | 0.00% | 49,269 |
| 2015-06-15 | 2015-06-11 | 2.864 | 15,175 | -24,284 | 0.00% | 43,463 |
| 2015-06-12 | 2015-06-10 | 2.757 | 39,459 | +9,340 | 0.01% | 108,790 |
| 2015-06-11 | 2015-06-09 | 2.998 | 30,119 | -42,963 | 0.01% | 90,295 |
| 2015-06-10 | 2015-06-08 | 3.159 | 73,082 | +63,511 | 0.02% | 230,833 |
| 2015-06-09 | 2015-06-05 | 3.078 | 9,571 | -31,756 | 0.00% | 29,462 |
| 2015-06-08 | 2015-06-04 | 3.105 | 41,327 | +37,359 | 0.01% | 128,321 |
| 2015-06-04 | 2015-06-02 | 3.346 | 3,968 | -95,265 | 0.00% | 13,277 |
| 2015-06-03 | 2015-06-01 | 3.426 | 99,233 | +99,001 | 0.03% | 339,994 |
| 2015-06-01 | 2015-05-28 | 3.480 | 232 | -3,736 | 0.00% | 807 |
| 2015-05-29 | 2015-05-27 | 3.828 | 3,968 | +3,736 | 0.00% | 15,188 |
| 2015-05-21 | 2015-05-19 | 3.051 | 232 | -29,887 | 0.00% | 708 |
| 2015-05-20 | 2015-05-18 | 2.811 | 30,119 | +3,736 | 0.01% | 84,652 |
| 2015-05-19 | 2015-05-15 | 2.811 | 26,383 | +26,151 | 0.01% | 74,151 |
| 2015-05-18 | 2015-05-14 | 2.864 | 232 | -44,830 | 0.00% | 664 |
| 2015-05-15 | 2015-05-13 | 2.784 | 45,062 | -297,004 | 0.01% | 125,444 |
| 2015-05-14 | 2015-05-12 | 2.677 | 342,066 | +341,834 | 0.09% | 915,619 |
| 2015-05-13 | 2015-05-11 | 2.998 | 232 | -41,095 | 0.00% | 696 |
| 2015-04-21 | 2015-04-17 | 2.356 | 41,327 | +5,604 | 0.01% | 97,347 |
| 2015-04-20 | 2015-04-16 | 2.409 | 35,723 | +18,680 | 0.01% | 86,059 |
| 2015-04-17 | 2015-04-15 | 2.436 | 17,043 | -7,472 | 0.00% | 41,514 |
| 2015-04-14 | 2015-04-10 | 2.409 | 24,515 | +16,812 | 0.01% | 59,058 |
| 2015-04-13 | 2015-04-09 | 2.409 | 7,703 | +7,471 | 0.00% | 18,557 |
| 2015-04-09 | 2015-04-02 | 2.409 | 232 | -5,603 | 0.00% | 559 |
| 2015-04-08 | 2015-04-01 | 2.356 | 5,835 | +5,603 | 0.00% | 13,744 |
| 2015-03-31 | 2015-03-27 | 2.329 | 232 | -1,868 | 0.00% | 540 |
| 2015-03-30 | 2015-03-26 | 2.141 | 2,100 | -3,735 | 0.00% | 4,497 |
| 2015-03-27 | 2015-03-25 | 2.141 | 5,835 | +5,603 | 0.00% | 12,495 |
| 2015-03-25 | 2015-03-23 | 2.008 | 232 | -14,943 | 0.00% | 466 |
| 2015-03-24 | 2015-03-20 | 2.088 | 15,175 | +7,472 | 0.00% | 31,683 |
| 2015-03-23 | 2015-03-19 | 2.168 | 7,703 | -5,604 | 0.00% | 16,701 |
| 2015-03-09 | 2015-03-05 | 2.463 | 13,307 | -54,171 | 0.00% | 32,770 |
| 2015-03-06 | 2015-03-04 | 2.918 | 67,478 | -16,811 | 0.02% | 196,876 |
| 2015-03-05 | 2015-03-03 | 3.051 | 84,289 | +82,189 | 0.02% | 257,206 |
| 2015-03-04 | 2015-03-02 | 3.185 | 2,100 | -3,735 | 0.00% | 6,689 |
| 2015-02-03 | 2015-01-30 | 3.078 | 5,835 | +3,735 | 0.00% | 17,962 |
| 2015-01-29 | 2015-01-27 | 2.489 | 2,100 | -13,075 | 0.00% | 5,228 |
| 2015-01-23 | 2015-01-21 | 2.248 | 15,175 | -1,868 | 0.00% | 34,120 |
| 2015-01-21 | 2015-01-19 | 2.008 | 17,043 | +16,811 | 0.00% | 34,215 |
| 2015-01-20 | 2015-01-16 | 2.061 | 232 | -1,868 | 0.00% | 478 |
| 2015-01-15 | 2015-01-13 | 2.061 | 2,100 | -5,603 | 0.00% | 4,328 |
| 2015-01-09 | 2015-01-07 | 2.195 | 7,703 | +1,868 | 0.00% | 16,907 |
| 2015-01-08 | 2015-01-06 | 2.329 | 5,835 | -5,604 | 0.00% | 13,588 |
| 2015-01-05 | 2014-12-31 | 2.329 | 11,439 | -1,868 | 0.00% | 26,639 |
| 2015-01-02 | 2014-12-29 | 2.489 | 13,307 | -3,736 | 0.00% | 33,126 |
| 2014-12-18 | 2014-12-16 | 2.784 | 17,043 | -11,208 | 0.00% | 47,444 |
| 2014-12-15 | 2014-12-11 | 2.971 | 28,251 | +3,736 | 0.01% | 83,939 |
| 2014-12-12 | 2014-12-10 | 2.811 | 24,515 | +5,604 | 0.01% | 68,901 |
| 2014-12-11 | 2014-12-09 | 2.971 | 18,911 | +13,076 | 0.00% | 56,188 |
| 2014-12-10 | 2014-12-08 | 2.837 | 5,835 | +5,603 | 0.00% | 16,556 |
| 2014-10-28 | 2014-10-24 | 3.988 | 232 | -18,679 | 0.00% | 925 |
| 2014-10-27 | 2014-10-23 | 4.015 | 18,911 | +18,679 | 0.00% | 75,930 |
| 2014-10-24 | 2014-10-22 | 4.176 | 232 | -1,868 | 0.00% | 969 |
| 2014-10-23 | 2014-10-21 | 4.283 | 2,100 | +1,868 | 0.00% | 8,994 |
| 2014-10-21 | 2014-10-17 | 4.310 | 232 | -9,339 | 0.00% | 1,000 |
| 2014-10-20 | 2014-10-16 | 4.283 | 9,571 | +9,339 | 0.00% | 40,990 |
| 2014-10-13 | 2014-10-09 | 4.550 | 232 | -78,454 | 0.00% | 1,056 |
| 2014-10-10 | 2014-10-08 | 4.390 | 78,686 | -11,207 | 0.02% | 345,419 |
| 2014-10-09 | 2014-10-07 | 4.229 | 89,893 | +89,661 | 0.02% | 380,179 |
| 2014-10-08 | 2014-10-06 | 4.363 | 232 | -226,022 | 0.00% | 1,012 |
| 2014-10-07 | 2014-10-03 | 4.443 | 226,254 | +93,398 | 0.06% | 1,005,331 |
| 2014-10-06 | 2014-09-30 | 3.453 | 132,856 | -1,868 | 0.03% | 458,750 |
| 2014-10-03 | 2014-09-29 | 3.721 | 134,724 | +134,492 | 0.03% | 501,262 |
| 2014-05-23 | 2014-05-21 | 1.847 | 232 | -14,943 | 0.00% | 428 |
| 2014-05-12 | 2014-05-08 | 1.767 | 15,175 | +1,868 | 0.00% | 26,809 |
| 2014-05-08 | 2014-05-05 | 1.820 | 13,307 | +5,604 | 0.00% | 24,221 |
| 2014-05-07 | 2014-05-02 | 1.767 | 7,703 | +3,735 | 0.00% | 13,608 |
| 2014-04-22 | 2014-04-16 | 1.900 | 3,968 | -18,679 | 0.00% | 7,541 |
| 2014-04-16 | 2014-04-14 | 1.900 | 22,647 | -9,340 | 0.01% | 43,040 |
| 2014-04-11 | 2014-04-09 | 1.820 | 31,987 | +9,340 | 0.01% | 58,222 |
| 2014-04-09 | 2014-04-07 | 1.927 | 22,647 | -5,604 | 0.01% | 43,646 |
| 2014-04-07 | 2014-04-03 | 1.847 | 28,251 | -5,604 | 0.01% | 52,178 |
| 2014-04-02 | 2014-03-31 | 1.874 | 33,855 | +33,623 | 0.01% | 63,435 |
| 2014-03-31 | 2014-03-27 | 1.927 | 232 | -7,471 | 0.00% | 447 |
| 2014-03-27 | 2014-03-25 | 1.686 | 7,703 | +7,471 | 0.00% | 12,990 |
| 2014-03-21 | 2014-03-19 | 1.767 | 232 | -24,283 | 0.00% | 410 |
| 2014-03-19 | 2014-03-17 | 1.660 | 24,515 | +9,340 | 0.01% | 40,684 |
| 2014-03-04 | 2014-02-28 | 1.793 | 15,175 | +5,604 | 0.00% | 27,215 |
| 2014-03-03 | 2014-02-27 | 1.847 | 9,571 | -1,868 | 0.00% | 17,677 |
| 2014-02-28 | 2014-02-26 | 1.767 | 11,439 | +7,471 | 0.00% | 20,209 |
| 2014-02-27 | 2014-02-25 | 1.660 | 3,968 | -3,735 | 0.00% | 6,585 |
| 2014-02-24 | 2014-02-20 | 1.740 | 7,703 | +7,471 | 0.00% | 13,402 |
| 2014-02-19 | 2014-02-17 | 1.954 | 232 | -3,736 | 0.00% | 453 |
| 2014-02-18 | 2014-02-14 | 1.874 | 3,968 | +3,736 | 0.00% | 7,435 |
| 2014-02-11 | 2014-02-07 | 1.900 | 232 | -1,868 | 0.00% | 441 |
| 2014-01-24 | 2014-01-22 | 1.740 | 2,100 | +374 | 0.00% | 3,654 |
| 2013-12-17 | 2013-12-13 | 1.874 | 1,726 | -3,736 | 0.00% | 3,234 |
| 2013-11-28 | 2013-11-26 | 1.633 | 5,462 | -3,736 | 0.00% | 8,918 |
| 2013-11-22 | 2013-11-20 | 1.686 | 9,198 | -3,918,390 | 0.00% | 15,511 |
| 2013-11-08 | 2013-11-06 | 0.224 | 3,927,588 | +3,142,070 | 1.17% | 880,384 |
| 2013-11-07 | 2013-11-05 | 0.224 | 785,518 | -5,252,172 | 0.23% | 176,077 |
| 2013-11-06 | 2013-11-04 | 0.204 | 6,037,690 | +286,410 | 0.25% | 1,229,313 |
| 2013-11-05 | 2013-11-01 | 0.200 | 5,751,280 | +64,242 | 0.24% | 1,149,512 |
| 2013-11-04 | 2013-10-31 | 0.202 | 5,687,038 | +270,350 | 0.24% | 1,147,295 |
| 2013-11-01 | 2013-10-30 | 0.194 | 5,416,688 | +61,564 | 0.23% | 1,052,282 |
| 2013-10-29 | 2013-10-25 | 0.245 | 5,355,124 | -56,211 | 0.22% | 1,310,406 |
| 2013-10-28 | 2013-10-24 | 0.252 | 5,411,335 | +56,211 | 0.23% | 1,364,594 |
| 2013-10-24 | 2013-10-22 | 0.254 | 5,355,124 | -16,060 | 0.22% | 1,360,422 |
| 2013-10-23 | 2013-10-21 | 0.269 | 5,371,184 | +16,060 | 0.22% | 1,444,766 |
| 2013-10-21 | 2013-10-17 | 0.273 | 5,355,124 | -69,595 | 0.22% | 1,460,453 |
| 2013-10-18 | 2013-10-16 | 0.243 | 5,424,719 | -374,742 | 0.23% | 1,317,303 |
| 2013-10-17 | 2013-10-15 | 0.252 | 5,799,461 | +444,337 | 0.24% | 1,462,468 |
| 2013-10-16 | 2013-10-11 | 0.205 | 5,355,124 | -251,612 | 0.27% | 1,100,341 |
| 2013-10-15 | 2013-10-10 | 0.224 | 5,606,736 | +251,612 | 0.28% | 1,256,772 |
| 2013-08-29 | 2013-08-27 | 0.101 | 5,355,124 | -13,383 | 0.27% | 540,167 |
| 2013-08-16 | 2013-08-13 | 0.095 | 5,368,507 | -58,888 | 0.27% | 511,433 |
| 2013-08-15 | 2013-08-12 | 0.095 | 5,427,395 | -112,423 | 0.27% | 517,043 |
| 2013-08-09 | 2013-08-07 | 0.101 | 5,539,818 | -56,211 | 0.28% | 558,797 |
| 2013-08-05 | 2013-08-01 | 0.112 | 5,596,029 | -318,531 | 0.28% | 627,186 |
| 2013-08-02 | 2013-07-31 | 0.112 | 5,914,560 | +827,110 | 0.30% | 662,886 |
| 2013-08-01 | 2013-07-30 | 0.120 | 5,087,450 | +1,070,692 | 0.25% | 608,198 |
| 2013-07-31 | 2013-07-29 | 0.129 | 4,016,758 | +535,347 | 0.20% | 517,714 |
| 2013-07-30 | 2013-07-26 | 0.133 | 3,481,411 | +1,980,782 | 0.17% | 461,720 |
| 2013-07-29 | 2013-07-25 | 0.112 | 1,500,629 | +717,364 | 0.08% | 168,186 |
| 2013-07-26 | 2013-07-24 | 0.118 | 783,265 | +781,605 | 0.04% | 92,175 |
| 2013-01-16 | 2013-01-14 | 0.121 | 1,660 | -203,431 | 0.00% | 202 |
| 2013-01-15 | 2013-01-11 | 0.121 | 205,091 | +203,431 | 0.01% | 24,901 |
| 2010-07-02 | 2010-06-29 | 0.379 | 1,660 | -13,383 | 0.00% | 629 |
| 2010-06-24 | 2010-06-22 | 0.418 | 15,043 | -5,354 | 0.00% | 6,294 |
| 2010-06-22 | 2010-06-18 | 0.446 | 20,397 | +5,354 | 0.00% | 9,106 |
| 2010-06-21 | 2010-06-17 | 0.443 | 15,043 | +13,383 | 0.00% | 6,660 |
| 2010-05-27 | 2010-05-25 | 0.329 | 1,660 | -10,707 | 0.00% | 546 |
| 2010-05-26 | 2010-05-24 | 0.351 | 12,367 | -32,120 | 0.00% | 4,343 |
| 2010-05-25 | 2010-05-20 | 0.323 | 44,487 | +42,827 | 0.01% | 14,376 |
| 2010-05-14 | 2010-05-12 | 0.362 | 1,660 | -99,039 | 0.00% | 602 |
| 2010-05-13 | 2010-05-11 | 0.377 | 100,699 | +32,121 | 0.01% | 37,996 |
| 2010-05-11 | 2010-05-07 | 0.396 | 68,578 | -115,099 | 0.01% | 27,157 |
| 2010-05-10 | 2010-05-06 | 0.405 | 183,677 | +136,513 | 0.02% | 74,453 |
| 2010-05-07 | 2010-05-05 | 0.418 | 47,164 | +45,504 | 0.01% | 19,734 |
| 2010-05-06 | 2010-05-04 | 0.428 | 1,660 | -24,090 | 0.00% | 710 |
| 2010-05-05 | 2010-05-03 | 0.433 | 25,750 | +24,090 | 0.00% | 11,159 |
| 2010-05-04 | 2010-04-30 | 0.446 | 1,660 | -342,621 | 0.00% | 741 |
| 2010-04-30 | 2010-04-28 | 0.467 | 344,281 | -21,414 | 0.04% | 160,775 |
| 2010-04-29 | 2010-04-27 | 0.504 | 365,695 | +115,099 | 0.05% | 184,437 |
| 2010-04-28 | 2010-04-26 | 0.454 | 250,596 | -337,268 | 0.03% | 113,748 |
| 2010-04-27 | 2010-04-23 | 0.420 | 587,864 | +586,204 | 0.07% | 247,073 |
| 2010-04-26 | 2010-04-22 | 0.430 | 1,660 | -307,824 | 0.00% | 713 |
| 2010-04-23 | 2010-04-21 | 0.461 | 309,484 | +254,290 | 0.04% | 142,791 |
| 2010-04-22 | 2010-04-20 | 0.467 | 55,194 | +53,534 | 0.01% | 25,775 |
| 2010-04-21 | 2010-04-19 | 0.495 | 1,660 | -24,090 | 0.00% | 822 |
| 2010-04-20 | 2010-04-16 | 0.551 | 25,750 | +24,090 | 0.00% | 14,189 |
| 2010-04-19 | 2010-04-15 | 0.579 | 1,660 | -2,676 | 0.00% | 961 |
| 2010-04-14 | 2010-04-12 | 0.616 | 4,336 | +2,676 | 0.00% | 2,673 |
| 2009-09-01 | 2009-08-28 | 0.729 | 1,660 | -129 | 0.00% | 1,209 |
| 2009-08-28 | 2009-08-26 | 0.757 | 1,789 | -734 | 0.00% | 1,353 |
| 2009-08-27 | 2009-08-25 | 0.747 | 2,523 | +462 | 0.00% | 1,885 |
| 2009-08-26 | 2009-08-24 | 0.729 | 2,061 | -20,879 | 0.00% | 1,501 |
| 2009-08-24 | 2009-08-20 | 0.757 | 22,940 | -120,586 | 0.01% | 17,355 |
| 2009-08-19 | 2009-08-17 | 0.747 | 143,526 | +37,474 | 0.05% | 107,240 |
| 2009-08-18 | 2009-08-14 | 0.766 | 106,052 | +53,535 | 0.04% | 81,221 |
| 2009-08-17 | 2009-08-13 | 0.766 | 52,517 | -24,091 | 0.02% | 40,221 |
| 2009-08-14 | 2009-08-12 | 0.785 | 76,608 | -10,707 | 0.03% | 60,102 |
| 2009-08-13 | 2009-08-11 | 0.785 | 87,315 | +5,353 | 0.03% | 68,502 |
| 2009-08-11 | 2009-08-07 | 0.803 | 81,962 | -101,715 | 0.03% | 65,833 |
| 2009-08-10 | 2009-08-06 | 0.831 | 183,677 | +133,836 | 0.07% | 152,679 |
| 2009-08-07 | 2009-08-05 | 0.878 | 49,841 | -69,595 | 0.02% | 43,757 |
| 2009-08-06 | 2009-08-04 | 0.953 | 119,436 | -179,341 | 0.04% | 113,781 |
| 2009-08-05 | 2009-08-03 | 0.953 | 298,777 | -64,241 | 0.11% | 284,631 |
| 2009-08-04 | 2009-07-31 | 0.925 | 363,018 | +334,591 | 0.13% | 335,659 |
| 2009-08-03 | 2009-07-30 | 0.934 | 28,427 | -42,828 | 0.01% | 26,550 |
| 2009-07-31 | 2009-07-29 | 0.990 | 71,255 | +69,595 | 0.03% | 70,543 |
| 2008-08-15 | 2008-08-13 | 0.691 | 1,660 | -19,674 | 0.00% | 1,147 |
| 2007-09-24 | 2007-09-20 | 0.990 | 21,334 | -934,179 | 0.01% | 21,121 |
| 2007-06-26 | 2007-06-22 | 0.971 | 955,513 | 0.46% | 928,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy