History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 783,382 | +0 | 0.01% | 44,653 |
| 2025-10-13 | 2025-10-09 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-10-10 | 2025-10-08 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-10-09 | 2025-10-06 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-10-08 | 2025-10-03 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-10-06 | 2025-10-02 | 0.059 | 783,382 | +0 | 0.01% | 46,220 |
| 2025-10-03 | 2025-09-30 | 0.059 | 783,382 | +0 | 0.01% | 46,220 |
| 2025-10-02 | 2025-09-29 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-09-30 | 2025-09-26 | 0.059 | 783,382 | +0 | 0.01% | 46,220 |
| 2025-09-29 | 2025-09-25 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-09-26 | 2025-09-24 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-09-25 | 2025-09-23 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-09-24 | 2025-09-22 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-09-23 | 2025-09-19 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-09-22 | 2025-09-18 | 0.058 | 783,382 | +0 | 0.01% | 45,436 |
| 2025-09-19 | 2025-09-17 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-09-18 | 2025-09-16 | 0.057 | 783,382 | +0 | 0.01% | 44,653 |
| 2025-09-17 | 2025-09-15 | 0.059 | 783,382 | +0 | 0.01% | 46,220 |
| 2025-09-16 | 2025-09-12 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-09-15 | 2025-09-11 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-09-12 | 2025-09-10 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-09-11 | 2025-09-09 | 0.057 | 783,382 | +0 | 0.01% | 44,653 |
| 2025-09-10 | 2025-09-08 | 0.057 | 783,382 | +0 | 0.01% | 44,653 |
| 2025-09-09 | 2025-09-05 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-09-08 | 2025-09-04 | 0.062 | 783,382 | +0 | 0.01% | 48,570 |
| 2025-09-05 | 2025-09-03 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-09-04 | 2025-09-02 | 0.063 | 783,382 | +0 | 0.01% | 49,353 |
| 2025-09-03 | 2025-09-01 | 0.060 | 783,382 | +0 | 0.01% | 47,003 |
| 2025-09-02 | 2025-08-29 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-09-01 | 2025-08-28 | 0.064 | 783,382 | +0 | 0.01% | 50,136 |
| 2025-08-29 | 2025-08-27 | 0.063 | 783,382 | +0 | 0.01% | 49,353 |
| 2025-08-28 | 2025-08-26 | 0.063 | 783,382 | +0 | 0.01% | 49,353 |
| 2025-08-27 | 2025-08-25 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-08-26 | 2025-08-22 | 0.064 | 783,382 | +0 | 0.01% | 50,136 |
| 2025-08-25 | 2025-08-21 | 0.065 | 783,382 | +0 | 0.01% | 50,920 |
| 2025-08-22 | 2025-08-20 | 0.061 | 783,382 | +0 | 0.01% | 47,786 |
| 2025-08-21 | 2025-08-19 | 0.058 | 783,382 | +0 | 0.01% | 45,436 |
| 2025-08-20 | 2025-08-18 | 0.052 | 783,382 | +0 | 0.01% | 40,736 |
| 2025-08-19 | 2025-08-15 | 0.048 | 783,382 | +0 | 0.01% | 37,602 |
| 2025-08-18 | 2025-08-14 | 0.050 | 783,382 | +0 | 0.01% | 39,169 |
| 2025-08-15 | 2025-08-13 | 0.048 | 783,382 | +0 | 0.01% | 37,602 |
| 2025-08-14 | 2025-08-12 | 0.049 | 783,382 | +0 | 0.01% | 38,386 |
| 2025-08-13 | 2025-08-11 | 0.047 | 783,382 | +0 | 0.01% | 36,819 |
| 2025-08-12 | 2025-08-08 | 0.045 | 783,382 | +0 | 0.01% | 35,252 |
| 2025-08-11 | 2025-08-07 | 0.047 | 783,382 | +0 | 0.01% | 36,819 |
| 2025-08-08 | 2025-08-06 | 0.047 | 783,382 | +0 | 0.01% | 36,819 |
| 2025-08-07 | 2025-08-05 | 0.048 | 783,382 | +0 | 0.01% | 37,602 |
| 2025-08-06 | 2025-08-04 | 0.047 | 783,382 | +0 | 0.01% | 36,819 |
| 2025-08-05 | 2025-08-01 | 0.045 | 783,382 | +0 | 0.01% | 35,252 |
| 2025-08-04 | 2025-07-31 | 0.046 | 783,382 | +0 | 0.01% | 36,036 |
| 2025-08-01 | 2025-07-30 | 0.046 | 783,382 | +0 | 0.01% | 36,036 |
| 2025-07-31 | 2025-07-29 | 0.048 | 783,382 | +0 | 0.01% | 37,602 |
| 2025-07-30 | 2025-07-28 | 0.046 | 783,382 | +0 | 0.01% | 36,036 |
| 2025-07-29 | 2025-07-25 | 0.056 | 783,382 | +0 | 0.01% | 43,869 |
| 2025-07-28 | 2025-07-24 | 0.048 | 783,382 | -920,000 | 0.01% | 37,602 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,703,382 | +920,000 | 0.03% | 54,508 |
| 2024-10-17 | 2024-10-15 | 0.058 | 783,382 | -140,000 | 0.01% | 45,436 |
| 2024-10-15 | 2024-10-10 | 0.068 | 923,382 | +140,000 | 0.02% | 62,790 |
| 2024-10-10 | 2024-10-08 | 0.066 | 783,382 | -180,000 | 0.01% | 51,703 |
| 2024-10-09 | 2024-10-07 | 0.078 | 963,382 | +180,000 | 0.02% | 75,144 |
| 2023-12-18 | 2023-12-14 | 0.038 | 783,382 | -225,000 | 0.01% | 29,769 |
| 2023-11-17 | 2023-11-15 | 0.045 | 1,008,382 | -120,000 | 0.02% | 45,377 |
| 2023-11-03 | 2023-11-01 | 0.030 | 1,128,382 | +120,000 | 0.02% | 33,851 |
| 2023-09-18 | 2023-09-14 | 0.047 | 1,008,382 | -5,000 | 0.02% | 47,394 |
| 2023-06-14 | 2023-06-12 | 0.039 | 1,013,382 | +120,000 | 0.02% | 39,522 |
| 2023-03-16 | 2023-03-14 | 0.052 | 893,382 | +60,000 | 0.02% | 46,456 |
| 2023-03-14 | 2023-03-10 | 0.061 | 833,382 | +50,000 | 0.02% | 50,836 |
| 2022-11-11 | 2022-11-09 | 0.054 | 783,382 | -50,000 | 0.01% | 42,303 |
| 2021-11-24 | 2021-11-22 | 0.100 | 833,382 | -85,000 | 0.02% | 83,338 |
| 2021-06-18 | 2021-06-16 | 0.151 | 918,382 | -300,000 | 0.02% | 138,676 |
| 2021-04-26 | 2021-04-22 | 0.204 | 1,218,382 | -1,135,000 | 0.02% | 248,550 |
| 2021-04-22 | 2021-04-20 | 0.185 | 2,353,382 | -200,000 | 0.04% | 435,376 |
| 2021-03-30 | 2021-03-26 | 0.094 | 2,553,382 | -95,000 | 0.05% | 240,018 |
| 2021-03-25 | 2021-03-23 | 0.095 | 2,648,382 | -480,000 | 0.05% | 251,596 |
| 2021-01-20 | 2021-01-18 | 0.085 | 3,128,382 | +95,000 | 0.06% | 265,912 |
| 2020-09-23 | 2020-09-21 | 0.087 | 3,033,382 | -10,000 | 0.06% | 263,904 |
| 2020-08-21 | 2020-08-19 | 0.095 | 3,043,382 | -50,000 | 0.06% | 289,121 |
| 2020-07-29 | 2020-07-27 | 0.071 | 3,093,382 | -10,000 | 0.06% | 219,630 |
| 2020-07-27 | 2020-07-23 | 0.074 | 3,103,382 | -15,000 | 0.06% | 229,650 |
| 2020-04-17 | 2020-04-15 | 0.091 | 3,118,382 | +100,000 | 0.06% | 283,773 |
| 2020-03-11 | 2020-03-09 | 0.110 | 3,018,382 | +100,000 | 0.06% | 332,022 |
| 2020-03-09 | 2020-03-05 | 0.132 | 2,918,382 | +100,000 | 0.06% | 385,226 |
| 2020-02-26 | 2020-02-24 | 0.147 | 2,818,382 | +100,000 | 0.05% | 414,302 |
| 2019-08-20 | 2019-08-16 | 0.200 | 2,718,382 | +60,000 | 0.05% | 543,676 |
| 2019-08-06 | 2019-08-02 | 0.205 | 2,658,382 | +100,000 | 0.05% | 544,968 |
| 2019-07-25 | 2019-07-23 | 0.215 | 2,558,382 | +30,000 | 0.05% | 550,052 |
| 2019-07-03 | 2019-06-28 | 0.220 | 2,528,382 | +100,000 | 0.05% | 556,244 |
| 2019-05-21 | 2019-05-17 | 0.310 | 2,428,382 | +140,000 | 0.05% | 752,798 |
| 2019-05-16 | 2019-05-14 | 0.833 | 2,288,382 | +100,000 | 0.04% | 1,906,985 |
| 2019-05-15 | 2019-05-10 | 0.833 | 2,188,382 | +875,353 | 0.04% | 1,823,652 |
| 2019-05-09 | 2019-05-07 | 0.867 | 1,313,029 | +30,000 | 0.04% | 1,137,958 |
| 2019-05-08 | 2019-05-06 | 0.867 | 1,283,029 | -60,000 | 0.04% | 1,111,958 |
| 2019-05-03 | 2019-04-30 | 0.933 | 1,343,029 | +18,000 | 0.04% | 1,253,494 |
| 2019-05-02 | 2019-04-29 | 0.867 | 1,325,029 | -60,000 | 0.04% | 1,148,358 |
| 2018-11-30 | 2018-11-28 | 0.675 | 1,385,029 | -60,000 | 0.04% | 934,895 |
| 2018-11-29 | 2018-11-27 | 0.533 | 1,445,029 | -9,000 | 0.05% | 770,682 |
| 2018-11-28 | 2018-11-26 | 0.425 | 1,454,029 | +9,000 | 0.05% | 617,962 |
| 2018-11-09 | 2018-11-07 | 0.475 | 1,445,029 | -78,000 | 0.05% | 686,389 |
| 2018-11-08 | 2018-11-06 | 0.467 | 1,523,029 | +78,000 | 0.05% | 710,747 |
| 2018-10-31 | 2018-10-29 | 0.458 | 1,445,029 | +30,000 | 0.05% | 662,305 |
| 2018-10-30 | 2018-10-26 | 0.467 | 1,415,029 | +30,000 | 0.04% | 660,347 |
| 2018-10-29 | 2018-10-25 | 0.475 | 1,385,029 | +72,000 | 0.04% | 657,889 |
| 2018-09-06 | 2018-09-04 | 0.833 | 1,313,029 | -132,000 | 0.04% | 1,094,191 |
| 2018-08-29 | 2018-08-27 | 0.933 | 1,445,029 | -108,000 | 0.05% | 1,348,694 |
| 2018-08-28 | 2018-08-24 | 0.900 | 1,553,029 | -6,000 | 0.05% | 1,397,726 |
| 2018-08-24 | 2018-08-22 | 2.134 | 1,559,029 | -297,000 | 0.05% | 3,327,421 |
| 2018-08-23 | 2018-08-21 | 2.159 | 1,856,029 | +679,819 | 0.06% | 4,007,909 |
| 2018-08-22 | 2018-08-20 | 2.084 | 1,176,210 | +85,625 | 0.06% | 2,451,306 |
| 2018-08-21 | 2018-08-17 | 1.984 | 1,090,585 | +111,513 | 0.05% | 2,163,322 |
| 2018-08-14 | 2018-08-10 | 1.984 | 979,072 | -39,826 | 0.05% | 1,942,121 |
| 2018-08-09 | 2018-08-07 | 1.883 | 1,018,898 | -43,809 | 0.05% | 1,918,786 |
| 2018-08-08 | 2018-08-06 | 1.833 | 1,062,707 | -155,321 | 0.05% | 1,947,919 |
| 2018-08-07 | 2018-08-03 | 1.883 | 1,218,028 | -31,860 | 0.06% | 2,293,787 |
| 2018-08-03 | 2018-08-01 | 1.959 | 1,249,888 | -23,896 | 0.06% | 2,447,937 |
| 2018-08-02 | 2018-07-31 | 1.959 | 1,273,784 | -79,652 | 0.06% | 2,494,738 |
| 2018-08-01 | 2018-07-30 | 1.833 | 1,353,436 | -39,825 | 0.06% | 2,480,820 |
| 2018-07-30 | 2018-07-26 | 1.933 | 1,393,261 | -119,478 | 0.07% | 2,693,753 |
| 2018-07-26 | 2018-07-24 | 1.883 | 1,512,739 | -278,781 | 0.07% | 2,848,786 |
| 2018-07-18 | 2018-07-16 | 2.059 | 1,791,520 | +3,982 | 0.09% | 3,688,673 |
| 2018-07-16 | 2018-07-12 | 2.084 | 1,787,538 | +59,739 | 0.09% | 3,725,358 |
| 2018-07-13 | 2018-07-11 | 2.059 | 1,727,799 | +99,565 | 0.08% | 3,557,473 |
| 2018-07-12 | 2018-07-10 | 2.059 | 1,628,234 | -75,669 | 0.08% | 3,352,473 |
| 2018-07-11 | 2018-07-09 | 2.109 | 1,703,903 | -47,791 | 0.08% | 3,593,840 |
| 2018-07-10 | 2018-07-06 | 2.034 | 1,751,694 | +147,355 | 0.08% | 3,562,689 |
| 2018-07-09 | 2018-07-05 | 2.034 | 1,604,339 | +195,147 | 0.08% | 3,262,990 |
| 2018-07-06 | 2018-07-04 | 2.009 | 1,409,192 | +59,739 | 0.07% | 2,830,706 |
| 2018-07-05 | 2018-07-03 | 1.908 | 1,349,453 | +159,304 | 0.06% | 2,575,170 |
| 2018-07-04 | 2018-06-29 | 1.908 | 1,190,149 | +19,912 | 0.06% | 2,271,169 |
| 2018-07-03 | 2018-06-28 | 1.908 | 1,170,237 | +27,879 | 0.06% | 2,233,171 |
| 2018-06-29 | 2018-06-27 | 1.883 | 1,142,358 | +143,373 | 0.05% | 2,151,286 |
| 2018-06-22 | 2018-06-20 | 1.833 | 998,985 | -39,826 | 0.05% | 1,831,118 |
| 2018-06-21 | 2018-06-19 | 1.707 | 1,038,811 | -119,478 | 0.05% | 1,773,700 |
| 2018-06-07 | 2018-06-05 | 1.959 | 1,158,289 | -211,077 | 0.06% | 2,268,538 |
| 2018-06-06 | 2018-06-04 | 2.034 | 1,369,366 | -49,782 | 0.07% | 2,785,089 |
| 2018-06-04 | 2018-05-31 | 1.733 | 1,419,148 | -19,913 | 0.07% | 2,458,733 |
| 2018-06-01 | 2018-05-30 | 1.607 | 1,439,061 | -79,652 | 0.07% | 2,312,564 |
| 2018-05-31 | 2018-05-29 | 1.607 | 1,518,713 | -159,304 | 0.07% | 2,440,564 |
| 2018-05-29 | 2018-05-25 | 1.582 | 1,678,017 | +79,652 | 0.08% | 2,654,431 |
| 2018-05-28 | 2018-05-24 | 1.582 | 1,598,365 | -99,564 | 0.08% | 2,528,431 |
| 2018-05-25 | 2018-05-23 | 1.607 | 1,697,929 | +83,634 | 0.08% | 2,728,564 |
| 2018-05-18 | 2018-05-16 | 1.607 | 1,614,295 | +45,800 | 0.08% | 2,594,164 |
| 2018-05-16 | 2018-05-14 | 1.783 | 1,568,495 | -11,948 | 0.08% | 2,796,251 |
| 2018-05-14 | 2018-05-10 | 1.733 | 1,580,443 | +119,478 | 0.08% | 2,738,183 |
| 2018-05-11 | 2018-05-09 | 1.607 | 1,460,965 | +75,669 | 0.07% | 2,347,764 |
| 2018-05-10 | 2018-05-08 | 1.607 | 1,385,296 | +83,634 | 0.07% | 2,226,164 |
| 2018-05-07 | 2018-05-03 | 1.858 | 1,301,662 | +39,826 | 0.06% | 2,418,603 |
| 2018-05-03 | 2018-04-30 | 2.009 | 1,261,836 | +79,652 | 0.06% | 2,534,705 |
| 2018-05-02 | 2018-04-27 | 2.210 | 1,182,184 | -107,530 | 0.06% | 2,612,175 |
| 2018-04-30 | 2018-04-26 | 1.808 | 1,289,714 | +262,851 | 0.06% | 2,331,635 |
| 2018-04-23 | 2018-04-19 | 2.285 | 1,026,863 | +119,477 | 0.05% | 2,346,327 |
| 2018-04-20 | 2018-04-18 | 2.310 | 907,386 | -19,913 | 0.04% | 2,096,112 |
| 2018-04-17 | 2018-04-13 | 2.360 | 927,299 | -598 | 0.04% | 2,188,680 |
| 2018-04-16 | 2018-04-12 | 2.310 | 927,897 | +9,957 | 0.04% | 2,143,494 |
| 2018-04-13 | 2018-04-11 | 2.310 | 917,940 | +79,651 | 0.04% | 2,120,492 |
| 2018-04-12 | 2018-04-10 | 2.335 | 838,289 | +39,826 | 0.04% | 1,957,543 |
| 2018-04-09 | 2018-04-04 | 2.461 | 798,463 | +9,957 | 0.04% | 1,964,787 |
| 2018-03-28 | 2018-03-26 | 2.486 | 788,506 | +91,599 | 0.04% | 1,960,084 |
| 2018-03-22 | 2018-03-20 | 2.511 | 696,907 | -79,652 | 0.03% | 1,749,885 |
| 2018-03-20 | 2018-03-16 | 2.511 | 776,559 | +11,948 | 0.04% | 1,949,885 |
| 2018-03-16 | 2018-03-14 | 2.486 | 764,611 | +39,826 | 0.04% | 1,900,686 |
| 2018-03-15 | 2018-03-13 | 2.511 | 724,785 | +79,652 | 0.03% | 1,819,884 |
| 2018-03-08 | 2018-03-06 | 2.586 | 645,133 | +37,834 | 0.03% | 1,668,480 |
| 2018-03-01 | 2018-02-27 | 2.511 | 607,299 | +119,478 | 0.03% | 1,524,885 |
| 2018-02-27 | 2018-02-23 | 2.662 | 487,821 | +13,939 | 0.02% | 1,298,377 |
| 2018-02-23 | 2018-02-21 | 2.536 | 473,882 | -39,826 | 0.02% | 1,201,783 |
| 2018-02-22 | 2018-02-20 | 2.410 | 513,708 | +39,826 | 0.02% | 1,238,289 |
| 2018-02-09 | 2018-02-07 | 2.636 | 473,882 | +7,965 | 0.02% | 1,249,379 |
| 2018-02-08 | 2018-02-06 | 2.636 | 465,917 | +11,948 | 0.02% | 1,228,379 |
| 2018-02-07 | 2018-02-05 | 2.862 | 453,969 | -19,913 | 0.02% | 1,299,468 |
| 2018-02-06 | 2018-02-02 | 2.812 | 473,882 | +19,913 | 0.02% | 1,332,671 |
| 2018-02-05 | 2018-02-01 | 2.812 | 453,969 | +27,878 | 0.02% | 1,276,670 |
| 2018-02-02 | 2018-01-31 | 3.164 | 426,091 | -101,556 | 0.02% | 1,348,055 |
| 2018-01-31 | 2018-01-29 | 2.636 | 527,647 | +67,704 | 0.03% | 1,391,129 |
| 2018-01-30 | 2018-01-26 | 2.511 | 459,943 | +91,600 | 0.02% | 1,154,885 |
| 2018-01-19 | 2018-01-17 | 2.511 | 368,343 | -47,791 | 0.02% | 924,883 |
| 2018-01-10 | 2018-01-08 | 2.360 | 416,134 | +39,826 | 0.02% | 982,190 |
| 2017-12-20 | 2017-12-18 | 2.486 | 376,308 | -67,704 | 0.02% | 935,434 |
| 2017-12-11 | 2017-12-07 | 2.611 | 444,012 | -39,826 | 0.02% | 1,159,478 |
| 2017-11-24 | 2017-11-22 | 2.712 | 483,838 | +19,913 | 0.02% | 1,312,074 |
| 2017-11-23 | 2017-11-21 | 2.837 | 463,925 | +11,947 | 0.02% | 1,316,318 |
| 2017-11-07 | 2017-11-03 | 3.088 | 451,978 | +43,809 | 0.02% | 1,395,909 |
| 2017-11-06 | 2017-11-02 | 3.164 | 408,169 | +19,913 | 0.02% | 1,291,354 |
| 2017-11-03 | 2017-11-01 | 3.214 | 388,256 | +9,956 | 0.02% | 1,247,851 |
| 2017-10-24 | 2017-10-20 | 3.289 | 378,300 | -1,991 | 0.02% | 1,244,349 |
| 2017-10-18 | 2017-10-16 | 3.365 | 380,291 | +7,965 | 0.02% | 1,279,545 |
| 2017-10-16 | 2017-10-12 | 3.314 | 372,326 | +19,913 | 0.02% | 1,234,048 |
| 2017-10-11 | 2017-10-09 | 3.314 | 352,413 | +19,913 | 0.02% | 1,168,047 |
| 2017-10-10 | 2017-10-06 | 3.264 | 332,500 | -9,956 | 0.02% | 1,085,349 |
| 2017-10-09 | 2017-10-04 | 3.289 | 342,456 | -3,983 | 0.02% | 1,126,447 |
| 2017-10-06 | 2017-10-03 | 3.390 | 346,439 | +35,843 | 0.02% | 1,174,343 |
| 2017-09-29 | 2017-09-27 | 3.214 | 310,596 | +1,992 | 0.01% | 998,253 |
| 2017-09-27 | 2017-09-25 | 3.340 | 308,604 | +63,721 | 0.01% | 1,030,594 |
| 2017-09-26 | 2017-09-22 | 3.486 | 244,883 | +39,826 | 0.01% | 853,670 |
| 2017-09-25 | 2017-09-21 | 3.130 | 205,057 | +2,709 | 0.01% | 641,786 |
| 2017-08-29 | 2017-08-25 | 3.130 | 202,348 | -11,790 | 0.01% | 633,307 |
| 2017-08-09 | 2017-08-07 | 2.952 | 214,138 | +11,790 | 0.01% | 632,066 |
| 2017-07-14 | 2017-07-12 | 3.359 | 202,348 | -241,693 | 0.01% | 679,647 |
| 2017-07-06 | 2017-07-04 | 3.181 | 444,041 | -78,600 | 0.02% | 1,412,354 |
| 2017-07-04 | 2017-06-30 | 3.282 | 522,641 | -243,658 | 0.03% | 1,715,552 |
| 2017-07-03 | 2017-06-29 | 3.130 | 766,299 | -253,483 | 0.04% | 2,398,358 |
| 2017-06-30 | 2017-06-28 | 3.053 | 1,019,782 | -90,389 | 0.05% | 3,113,861 |
| 2017-06-29 | 2017-06-27 | 3.053 | 1,110,171 | -157,199 | 0.05% | 3,389,860 |
| 2017-03-27 | 2017-03-23 | 3.435 | 1,267,370 | +11,790 | 0.06% | 4,353,593 |
| 2017-03-17 | 2017-03-15 | 3.613 | 1,255,580 | -11,790 | 0.07% | 4,536,734 |
| 2017-03-08 | 2017-03-06 | 3.435 | 1,267,370 | -11,790 | 0.07% | 4,353,593 |
| 2017-03-07 | 2017-03-03 | 3.562 | 1,279,160 | +11,790 | 0.07% | 4,556,837 |
| 2017-02-13 | 2017-02-09 | 3.969 | 1,267,370 | +1,267,370 | 0.07% | 5,030,818 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy