History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 1,066,700 +0 0.02% 60,802
2025-10-13 2025-10-09 0.060 1,066,700 +0 0.02% 64,002
2025-10-10 2025-10-08 0.060 1,066,700 +0 0.02% 64,002
2025-10-09 2025-10-06 0.061 1,066,700 +0 0.02% 65,069
2025-10-08 2025-10-03 0.061 1,066,700 +0 0.02% 65,069
2025-10-06 2025-10-02 0.059 1,066,700 +0 0.02% 62,935
2025-10-03 2025-09-30 0.059 1,066,700 +0 0.02% 62,935
2025-10-02 2025-09-29 0.060 1,066,700 +0 0.02% 64,002
2025-09-30 2025-09-26 0.059 1,066,700 +0 0.02% 62,935
2025-09-29 2025-09-25 0.060 1,066,700 +0 0.02% 64,002
2025-09-26 2025-09-24 0.061 1,066,700 +0 0.02% 65,069
2025-09-25 2025-09-23 0.060 1,066,700 +0 0.02% 64,002
2025-09-24 2025-09-22 0.061 1,066,700 +0 0.02% 65,069
2025-09-23 2025-09-19 0.060 1,066,700 +0 0.02% 64,002
2025-09-22 2025-09-18 0.058 1,066,700 +0 0.02% 61,869
2025-09-19 2025-09-17 0.061 1,066,700 +0 0.02% 65,069
2025-09-18 2025-09-16 0.057 1,066,700 +0 0.02% 60,802
2025-09-17 2025-09-15 0.059 1,066,700 +0 0.02% 62,935
2025-09-16 2025-09-12 0.060 1,066,700 +0 0.02% 64,002
2025-09-15 2025-09-11 0.060 1,066,700 +0 0.02% 64,002
2025-09-12 2025-09-10 0.060 1,066,700 +0 0.02% 64,002
2025-09-11 2025-09-09 0.057 1,066,700 +0 0.02% 60,802
2025-09-10 2025-09-08 0.057 1,066,700 +0 0.02% 60,802
2025-09-09 2025-09-05 0.061 1,066,700 +0 0.02% 65,069
2025-09-08 2025-09-04 0.062 1,066,700 +0 0.02% 66,135
2025-09-05 2025-09-03 0.061 1,066,700 +0 0.02% 65,069
2025-09-04 2025-09-02 0.063 1,066,700 +0 0.02% 67,202
2025-09-03 2025-09-01 0.060 1,066,700 +0 0.02% 64,002
2025-09-02 2025-08-29 0.061 1,066,700 +0 0.02% 65,069
2025-09-01 2025-08-28 0.064 1,066,700 +0 0.02% 68,269
2025-08-29 2025-08-27 0.063 1,066,700 +0 0.02% 67,202
2025-08-28 2025-08-26 0.063 1,066,700 +0 0.02% 67,202
2025-08-27 2025-08-25 0.061 1,066,700 +0 0.02% 65,069
2025-08-26 2025-08-22 0.064 1,066,700 +0 0.02% 68,269
2025-08-25 2025-08-21 0.065 1,066,700 +0 0.02% 69,336
2025-08-22 2025-08-20 0.061 1,066,700 +0 0.02% 65,069
2025-08-21 2025-08-19 0.058 1,066,700 +0 0.02% 61,869
2025-08-20 2025-08-18 0.052 1,066,700 +0 0.02% 55,468
2025-08-19 2025-08-15 0.048 1,066,700 +0 0.02% 51,202
2025-08-18 2025-08-14 0.050 1,066,700 +0 0.02% 53,335
2025-08-15 2025-08-13 0.048 1,066,700 +0 0.02% 51,202
2025-08-14 2025-08-12 0.049 1,066,700 +0 0.02% 52,268
2025-08-13 2025-08-11 0.047 1,066,700 +0 0.02% 50,135
2025-08-12 2025-08-08 0.045 1,066,700 +0 0.02% 48,002
2025-08-11 2025-08-07 0.047 1,066,700 +0 0.02% 50,135
2025-08-08 2025-08-06 0.047 1,066,700 +0 0.02% 50,135
2025-08-07 2025-08-05 0.048 1,066,700 +0 0.02% 51,202
2025-08-06 2025-08-04 0.047 1,066,700 +0 0.02% 50,135
2025-08-05 2025-08-01 0.045 1,066,700 +0 0.02% 48,002
2025-08-04 2025-07-31 0.046 1,066,700 +0 0.02% 49,068
2025-08-01 2025-07-30 0.046 1,066,700 +0 0.02% 49,068
2025-07-31 2025-07-29 0.048 1,066,700 +0 0.02% 51,202
2025-07-30 2025-07-28 0.046 1,066,700 +0 0.02% 49,068
2025-07-29 2025-07-25 0.056 1,066,700 +0 0.02% 59,735
2025-07-28 2025-07-24 0.048 1,066,700 +0 0.02% 51,202
2025-07-25 2025-07-23 0.049 1,066,700 +0 0.02% 52,268
2025-07-24 2025-07-22 0.052 1,066,700 +0 0.02% 55,468
2025-07-23 2025-07-21 0.049 1,066,700 +0 0.02% 52,268
2025-07-22 2025-07-18 0.051 1,066,700 +0 0.02% 54,402
2025-07-21 2025-07-17 0.046 1,066,700 +0 0.02% 49,068
2025-07-18 2025-07-16 0.040 1,066,700 +0 0.02% 42,668
2025-07-17 2025-07-15 0.039 1,066,700 +0 0.02% 41,601
2025-07-16 2025-07-14 0.042 1,066,700 +0 0.02% 44,801
2025-07-15 2025-07-11 0.038 1,066,700 +0 0.02% 40,535
2025-07-14 2025-07-10 0.042 1,066,700 -65,000 0.02% 44,801
2025-01-08 2025-01-06 0.033 1,131,700 +95,000 0.02% 37,346
2024-11-06 2024-11-04 0.056 1,036,700 -40,000 0.02% 58,055
2024-10-08 2024-10-04 0.091 1,076,700 +50,000 0.02% 97,980
2022-07-13 2022-07-11 0.080 1,026,700 -45,000 0.02% 82,136
2022-02-16 2022-02-14 0.108 1,071,700 -30,000 0.02% 115,744
2021-08-26 2021-08-24 0.115 1,101,700 -30,000 0.02% 126,696
2021-05-04 2021-04-30 0.213 1,131,700 -15,000 0.02% 241,052
2021-04-30 2021-04-28 0.225 1,146,700 -180,000 0.02% 258,008
2021-04-28 2021-04-26 0.205 1,326,700 +180,000 0.03% 271,974
2021-04-23 2021-04-21 0.229 1,146,700 -100 0.02% 262,594
2021-01-22 2021-01-20 0.084 1,146,800 -5,000 0.02% 96,331
2020-10-05 2020-09-29 0.080 1,151,800 -10,000 0.02% 92,144
2020-08-18 2020-08-14 0.100 1,161,800 +10,000 0.02% 116,180
2020-05-22 2020-05-20 0.089 1,151,800 -50,000 0.02% 102,510
2020-03-12 2020-03-10 0.119 1,201,800 +50,000 0.02% 143,014
2019-12-06 2019-12-04 0.183 1,151,800 -2,000 0.02% 210,779
2019-12-03 2019-11-29 0.193 1,153,800 -30,000 0.02% 222,683
2019-11-26 2019-11-22 0.192 1,183,800 -80,000 0.02% 227,290
2019-11-25 2019-11-21 0.188 1,263,800 -5,000 0.02% 237,594
2019-11-12 2019-11-08 0.208 1,268,800 -10,000 0.02% 263,910
2019-11-08 2019-11-06 0.200 1,278,800 -5,000 0.02% 255,760
2019-09-17 2019-09-13 0.200 1,283,800 +100,000 0.02% 256,760
2019-07-12 2019-07-10 0.220 1,183,800 +100,000 0.02% 260,436
2019-07-08 2019-07-04 0.237 1,083,800 -125,000 0.02% 256,861
2019-07-03 2019-06-28 0.220 1,208,800 +120,000 0.02% 265,936
2019-06-25 2019-06-21 0.233 1,088,800 +10,000 0.02% 253,690
2019-06-24 2019-06-20 0.238 1,078,800 +40,000 0.02% 256,754
2019-06-21 2019-06-19 0.242 1,038,800 -90,000 0.02% 251,390
2019-06-10 2019-06-05 0.233 1,128,800 -100,000 0.02% 263,010
2019-06-06 2019-06-04 0.230 1,228,800 -10,000 0.02% 282,624
2019-05-30 2019-05-28 0.204 1,238,800 +100,000 0.02% 252,715
2019-05-29 2019-05-27 0.221 1,138,800 +100,000 0.02% 251,675
2019-05-27 2019-05-23 0.270 1,038,800 +155,000 0.02% 280,476
2019-05-23 2019-05-21 0.265 883,800 +180,000 0.02% 234,207
2019-05-21 2019-05-17 0.310 703,800 +200,000 0.01% 218,178
2019-05-17 2019-05-15 0.300 503,800 -65,000 0.01% 151,140
2019-05-15 2019-05-10 0.833 568,800 +227,520 0.01% 474,000
2019-05-08 2019-05-06 0.867 341,280 -180,000 0.01% 295,776
2019-05-07 2019-05-03 0.900 521,280 -198,000 0.02% 469,152
2019-05-06 2019-05-02 0.883 719,280 -69,000 0.02% 635,364
2019-05-03 2019-04-30 0.933 788,280 +186,000 0.03% 735,728
2019-04-08 2019-04-03 0.700 602,280 +27,000 0.02% 421,596
2019-03-29 2019-03-27 0.650 575,280 -108,000 0.02% 373,932
2019-03-28 2019-03-26 0.617 683,280 -120,000 0.02% 421,356
2018-11-30 2018-11-28 0.675 803,280 -24,000 0.03% 542,214
2018-11-29 2018-11-27 0.533 827,280 +6,000 0.03% 441,216
2018-10-15 2018-10-11 0.567 821,280 +12,000 0.03% 465,392
2018-10-04 2018-10-02 0.667 809,280 -114,000 0.03% 539,520
2018-10-03 2018-09-28 0.683 923,280 -96,000 0.03% 630,908
2018-09-27 2018-09-24 0.692 1,019,280 -930,000 0.03% 705,002
2018-09-21 2018-09-19 0.667 1,949,280 +480,000 0.06% 1,299,520
2018-09-11 2018-09-07 0.733 1,469,280 +6,000 0.05% 1,077,472
2018-09-04 2018-08-31 0.867 1,463,280 +6,000 0.05% 1,268,176
2018-09-03 2018-08-30 0.825 1,457,280 +12,000 0.05% 1,202,256
2018-08-27 2018-08-23 0.900 1,445,280 -12,000 0.05% 1,300,752
2018-08-24 2018-08-22 2.134 1,457,280 +138,000 0.05% 3,110,259
2018-08-23 2018-08-21 2.159 1,319,280 +443,588 0.04% 2,848,853
2018-08-22 2018-08-20 2.084 875,692 -85,625 0.04% 1,825,005
2018-08-21 2018-08-17 1.984 961,317 +37,834 0.05% 1,906,902
2018-08-20 2018-08-16 2.009 923,483 +23,896 0.04% 1,855,041
2018-08-17 2018-08-15 2.009 899,587 -35,843 0.04% 1,807,040
2018-08-16 2018-08-14 2.009 935,430 +27,878 0.04% 1,879,039
2018-08-15 2018-08-13 1.959 907,552 +51,773 0.04% 1,777,464
2018-08-14 2018-08-10 1.984 855,779 -53,765 0.04% 1,697,553
2018-08-10 2018-08-08 1.858 909,544 +7,966 0.04% 1,690,013
2018-08-09 2018-08-07 1.883 901,578 +3,982 0.04% 1,697,849
2018-08-08 2018-08-06 1.833 897,596 +37,835 0.04% 1,645,274
2018-07-30 2018-07-26 1.933 859,761 -25,887 0.04% 1,662,276
2018-07-26 2018-07-24 1.883 885,648 -79,652 0.04% 1,667,850
2018-07-18 2018-07-16 2.059 965,300 -7,965 0.05% 1,987,517
2018-07-16 2018-07-12 2.084 973,265 +199,129 0.05% 2,028,354
2018-07-12 2018-07-10 2.059 774,136 +57,748 0.04% 1,593,917
2018-07-11 2018-07-09 2.109 716,388 -15,930 0.03% 1,510,992
2018-07-06 2018-07-04 2.009 732,318 -11,948 0.04% 1,471,039
2018-07-05 2018-07-03 1.908 744,266 -19,913 0.04% 1,420,288
2018-07-04 2018-06-29 1.908 764,179 -83,634 0.04% 1,458,288
2018-07-03 2018-06-28 1.908 847,813 +79,651 0.04% 1,617,887
2018-06-22 2018-06-20 1.833 768,162 -3,982 0.04% 1,408,025
2018-06-19 2018-06-14 1.883 772,144 +39,826 0.04% 1,454,100
2018-06-14 2018-06-12 1.984 732,318 -79,652 0.04% 1,452,651
2018-06-13 2018-06-11 2.009 811,970 +79,652 0.04% 1,631,040
2018-06-07 2018-06-05 1.959 732,318 -11,948 0.04% 1,434,263
2018-06-06 2018-06-04 2.034 744,266 +39,826 0.04% 1,513,728
2018-05-17 2018-05-15 1.682 704,440 -5,974 0.03% 1,185,096
2018-05-15 2018-05-11 1.733 710,414 -51,774 0.03% 1,230,822
2018-05-10 2018-05-08 1.607 762,188 -11,948 0.04% 1,224,832
2018-05-08 2018-05-04 1.808 774,136 +5,576 0.04% 1,399,537
2018-05-03 2018-04-30 2.009 768,560 +27,878 0.04% 1,543,840
2018-05-02 2018-04-27 2.210 740,682 +11,948 0.04% 1,636,625
2018-04-30 2018-04-26 1.808 728,734 -15,930 0.03% 1,317,456
2018-04-18 2018-04-16 2.310 744,664 -4,063 0.04% 1,720,215
2018-04-16 2018-04-12 2.310 748,727 +79,652 0.04% 1,729,601
2018-04-12 2018-04-10 2.335 669,075 -7,965 0.03% 1,562,400
2018-02-23 2018-02-21 2.536 677,040 +35,843 0.03% 1,717,000
2018-02-22 2018-02-20 2.410 641,197 +79,652 0.03% 1,545,601
2018-02-21 2018-02-15 2.410 561,545 +11,948 0.03% 1,353,600
2018-02-13 2018-02-09 2.410 549,597 +67,704 0.03% 1,324,800
2018-02-09 2018-02-07 2.636 481,893 +7,965 0.02% 1,270,500
2018-02-07 2018-02-05 2.862 473,928 +7,965 0.02% 1,356,600
2018-02-06 2018-02-02 2.812 465,963 +11,948 0.02% 1,310,400
2018-02-05 2018-02-01 2.812 454,015 +205,103 0.02% 1,276,800
2018-02-02 2018-01-31 3.164 248,912 +121,469 0.01% 787,501
2018-02-01 2018-01-30 2.611 127,443 +19,913 0.01% 332,800
2018-01-31 2018-01-29 2.636 107,530 +19,913 0.01% 283,500
2018-01-30 2018-01-26 2.511 87,617 +11,948 0.00% 220,000
2018-01-23 2018-01-19 2.561 75,669 -7,965 0.00% 193,800
2018-01-10 2018-01-08 2.360 83,634 -3,983 0.00% 197,399
2017-12-20 2017-12-18 2.486 87,617 +23,896 0.00% 217,800
2017-10-11 2017-10-09 3.314 63,721 -19,913 0.00% 211,199
2017-10-06 2017-10-03 3.390 83,634 -19,913 0.00% 283,499
2017-09-27 2017-09-25 3.340 103,547 +59,739 0.00% 345,799
2017-09-25 2017-09-21 3.130 43,808 +578 0.00% 137,110
2017-09-22 2017-09-20 3.104 43,230 +39,300 0.00% 134,201
2017-08-03 2017-08-01 3.079 3,930 -188,639 0.00% 12,100
2017-08-01 2017-07-28 3.079 192,569 -47,159 0.01% 592,901
2017-05-24 2017-05-22 3.308 239,728 -7,860 0.01% 792,999
2017-05-08 2017-05-04 3.155 247,588 +7,860 0.01% 781,199
2017-03-01 2017-02-27 3.562 239,728 -11,790 0.01% 853,999
2017-01-25 2017-01-23 4.148 251,518 +11,790 0.01% 1,043,199
2017-01-17 2017-01-13 4.199 239,728 -7,860 0.01% 1,006,499
2017-01-10 2017-01-06 3.791 247,588 -3,537 0.01% 938,699
2017-01-05 2017-01-03 3.282 251,125 -7,860 0.01% 824,309
2016-11-30 2016-11-28 2.621 258,985 -7,860 0.01% 678,770
2016-11-28 2016-11-24 2.621 266,845 +7,860 0.02% 699,370
2016-10-14 2016-10-12 2.891 258,985 -7,860 0.04% 748,692
2016-10-13 2016-10-11 2.998 266,845 +13,177 0.05% 799,985
2016-04-18 2016-04-14 3.399 253,668 +74,718 0.05% 862,332
2016-04-15 2016-04-13 3.292 178,950 -1,868 0.03% 589,171
2016-04-07 2016-04-05 2.677 180,818 +37,359 0.03% 484,001
2016-04-05 2016-03-31 2.222 143,459 -1,867 0.03% 318,721
2016-03-29 2016-03-23 2.168 145,326 -374 0.03% 315,089
2016-02-18 2016-02-16 2.088 145,700 +78,454 0.03% 304,200
2015-12-22 2015-12-18 2.382 67,246 -16,812 0.01% 160,200
2015-12-21 2015-12-17 2.382 84,058 -39,227 0.01% 200,251
2015-12-18 2015-12-16 2.409 123,285 -179,323 0.02% 297,001
2015-12-02 2015-11-30 2.329 302,608 -52,302 0.05% 704,700
2015-08-21 2015-08-19 2.650 354,910 -261,513 0.08% 940,499
2015-07-16 2015-07-14 2.730 616,423 +37,359 0.13% 1,682,999
2015-07-02 2015-06-29 3.426 579,064 +22,415 0.15% 1,983,999
2015-06-30 2015-06-26 3.480 556,649 -18,679 0.14% 1,937,000
2015-06-18 2015-06-16 3.399 575,328 -7,472 0.15% 1,955,799
2015-06-15 2015-06-11 2.864 582,800 +7,472 0.15% 1,669,199
2015-06-08 2015-06-04 3.105 575,328 -7,472 0.15% 1,786,399
2015-06-01 2015-05-28 3.480 582,800 +74,718 0.15% 2,027,999
2015-05-29 2015-05-27 3.828 508,082 -42,963 0.13% 1,944,799
2015-05-28 2015-05-26 3.266 551,045 -29,887 0.14% 1,799,500
2015-05-27 2015-05-22 3.159 580,932 +186,795 0.15% 1,834,899
2015-05-26 2015-05-21 3.078 394,137 -14,944 0.10% 1,213,249
2015-05-22 2015-05-20 3.051 409,081 +1,868 0.10% 1,248,300
2015-05-21 2015-05-19 3.051 407,213 -33,623 0.10% 1,242,600
2015-05-20 2015-05-18 2.811 440,836 +13,076 0.11% 1,239,000
2015-05-19 2015-05-15 2.811 427,760 -1,868 0.11% 1,202,249
2015-05-15 2015-05-13 2.784 429,628 -37,359 0.11% 1,195,999
2015-05-13 2015-05-11 2.998 466,987 +143,832 0.12% 1,399,999
2015-04-17 2015-04-15 2.436 323,155 +37,359 0.08% 787,149
2015-03-27 2015-03-25 2.141 285,796 +37,359 0.07% 611,999
2014-10-06 2014-09-30 3.453 248,437 -7,472 0.06% 857,849
2014-03-04 2014-02-28 1.793 255,909 -112 0.08% 458,950
2014-02-12 2014-02-10 1.847 256,021 -3,736 0.08% 472,857
2014-01-29 2014-01-27 1.740 259,757 -14,944 0.08% 451,945
2014-01-16 2014-01-14 1.874 274,701 -7,471 0.08% 514,711
2014-01-13 2014-01-09 1.847 282,172 +3,735 0.08% 521,156
2013-11-22 2013-11-20 1.686 278,437 -1,113,746 0.08% 469,540
2013-11-08 2013-11-06 0.224 1,392,183 +1,113,746 0.42% 312,063
2013-11-07 2013-11-05 0.224 278,437 -1,716,531 0.08% 62,413
2013-10-21 2013-10-17 0.273 1,994,968 -53,535 0.08% 544,069
2013-10-16 2013-10-11 0.205 2,048,503 -856,554 0.10% 420,915
2013-10-15 2013-10-10 0.224 2,905,057 +811,050 0.15% 651,180
2013-08-05 2013-08-01 0.112 2,094,007 -107,070 0.10% 234,690
2013-07-30 2013-07-26 0.133 2,201,077 -160,604 0.11% 291,917
2013-06-06 2013-06-04 0.099 2,361,681 +107,070 0.12% 233,810
2013-02-07 2013-02-05 0.092 2,254,611 -26,768 0.11% 206,363
2013-01-29 2013-01-25 0.105 2,281,379 -107,069 0.11% 238,644
2013-01-24 2013-01-22 0.108 2,388,448 -80,302 0.12% 258,767
2013-01-23 2013-01-21 0.114 2,468,750 +80,302 0.12% 281,302
2013-01-22 2013-01-18 0.108 2,388,448 +26,767 0.12% 258,767
2013-01-14 2013-01-10 0.118 2,361,681 +160,604 0.12% 277,925
2013-01-11 2013-01-09 0.131 2,201,077 -107,069 0.11% 287,805
2013-01-10 2013-01-08 0.138 2,308,146 +214,139 0.12% 319,051
2012-10-25 2012-10-22 0.064 2,094,007 -1,339 0.10% 132,991
2012-01-12 2012-01-10 0.101 2,095,346 -53,534 0.12% 211,356
2011-12-06 2011-12-02 0.159 2,148,880 +53,534 0.12% 341,190
2011-10-28 2011-10-26 0.086 2,095,346 -133,836 0.12% 180,044
2011-03-31 2011-03-29 0.181 2,229,182 +5,353 0.16% 403,908
2010-12-15 2010-12-13 0.254 2,223,829 +53,535 0.16% 564,944
2010-12-02 2010-11-30 0.271 2,170,294 -16,061 0.15% 587,830
2010-11-11 2010-11-09 0.331 2,186,355 -267,673 0.15% 722,868
2010-11-09 2010-11-05 0.342 2,454,028 -224,845 0.17% 838,872
2010-11-08 2010-11-04 0.364 2,678,873 +455,044 0.19% 975,780
2010-11-04 2010-11-02 0.291 2,223,829 -53,535 0.16% 648,024
2010-10-22 2010-10-20 0.290 2,277,364 +53,535 0.16% 659,370
2010-10-20 2010-10-18 0.291 2,223,829 -160,604 0.16% 648,024
2010-10-13 2010-10-11 0.306 2,384,433 +160,604 0.17% 730,456
2010-09-17 2010-09-15 0.338 2,223,829 +53,535 0.16% 751,874
2010-09-14 2010-09-10 0.332 2,170,294 -8,030 0.15% 721,612
2010-08-30 2010-08-26 0.346 2,178,324 -5,354 0.27% 752,765
2010-07-23 2010-07-21 0.402 2,183,678 -10,707 0.27% 876,985
2010-06-21 2010-06-17 0.443 2,194,385 -21,414 0.27% 971,463
2010-06-18 2010-06-15 0.463 2,215,799 -48,181 0.27% 1,026,472
2010-06-17 2010-06-14 0.467 2,263,980 -5,353 0.28% 1,057,250
2010-06-15 2010-06-11 0.467 2,269,333 +74,948 0.28% 1,059,750
2010-06-07 2010-06-03 0.450 2,194,385 +29,444 0.27% 987,859
2010-06-04 2010-06-02 0.428 2,164,941 -66,918 0.27% 926,076
2010-06-02 2010-05-31 0.372 2,231,859 -64,242 0.28% 829,631
2010-05-25 2010-05-20 0.323 2,296,101 +2,677 0.28% 741,997
2010-05-19 2010-05-17 0.344 2,293,424 -176,664 0.28% 788,256
2010-05-18 2010-05-14 0.349 2,470,088 +16,060 0.30% 862,818
2010-05-14 2010-05-12 0.362 2,454,028 +240,906 0.30% 889,296
2010-05-10 2010-05-06 0.405 2,213,122 +26,767 0.27% 897,078
2010-05-06 2010-05-04 0.428 2,186,355 +26,768 0.27% 935,236
2010-05-04 2010-04-30 0.446 2,159,587 -214,139 0.27% 964,126
2010-04-30 2010-04-28 0.467 2,373,726 +53,535 0.29% 1,108,500
2010-04-29 2010-04-27 0.504 2,320,191 +214,138 0.29% 1,170,180
2010-03-03 2010-03-01 0.859 2,106,053 -10,707 0.39% 1,809,640
2010-02-03 2010-02-01 0.897 2,116,760 -10,707 0.76% 1,897,920
2010-01-28 2010-01-26 0.906 2,127,467 +5,354 0.77% 1,927,390
2010-01-27 2010-01-25 0.990 2,122,113 +2,677 0.77% 2,100,920
2010-01-26 2010-01-22 1.009 2,119,436 -50,858 0.77% 2,137,860
2010-01-21 2010-01-19 0.953 2,170,294 -26,768 0.78% 2,067,540
2009-12-30 2009-12-28 0.729 2,197,062 +53,535 0.79% 1,600,560
2009-12-22 2009-12-18 0.747 2,143,527 -42,828 0.77% 1,601,600
2009-12-04 2009-12-02 0.766 2,186,355 -10,707 0.79% 1,674,440
2009-11-26 2009-11-24 0.747 2,197,062 +42,828 0.79% 1,641,600
2009-11-24 2009-11-20 0.766 2,154,234 -107,069 0.78% 1,649,840
2009-11-23 2009-11-19 0.785 2,261,303 -53,535 0.82% 1,774,080
2009-11-20 2009-11-18 0.710 2,314,838 +42,828 0.84% 1,643,120
2009-11-17 2009-11-13 0.672 2,272,010 +53,535 0.82% 1,527,840
2009-11-05 2009-11-03 0.700 2,218,475 +10,706 0.80% 1,554,000
2009-10-30 2009-10-28 0.747 2,207,769 -1,606 0.80% 1,649,600
2009-10-08 2009-10-06 0.738 2,209,375 -10,706 0.80% 1,630,165
2009-10-07 2009-10-05 0.747 2,220,081 -16,061 0.80% 1,658,800
2009-08-27 2009-08-25 0.747 2,236,142 +107,069 0.81% 1,670,800
2009-08-06 2009-08-04 0.953 2,129,073 +141,867 0.77% 2,028,270
2009-08-04 2009-07-31 0.925 1,987,206 +267,673 0.72% 1,837,440
2009-08-03 2009-07-30 0.934 1,719,533 +294,441 0.62% 1,606,000
2009-07-31 2009-07-29 0.990 1,425,092 +117,776 0.51% 1,410,860
2009-07-30 2009-07-28 1.046 1,307,316 -50,858 0.47% 1,367,520
2009-07-28 2009-07-24 0.925 1,358,174 +2,677 0.49% 1,255,815
2009-07-06 2009-07-02 0.747 1,355,497 +1,165,673 0.58% 1,012,800
2009-05-21 2009-05-19 0.467 189,824 -60,226 0.08% 88,645
2008-10-10 2008-10-08 0.616 250,050 -5,354 0.11% 154,137
2008-09-19 2008-09-17 0.560 255,404 -10,707 0.11% 143,125
2008-07-14 2008-07-10 0.729 266,111 +10,707 0.11% 193,862
2008-06-18 2008-06-16 0.757 255,404 -53,534 0.11% 193,218
2008-04-08 2008-04-03 0.598 308,938 -13,384 0.13% 184,666
2008-01-29 2008-01-25 0.607 322,322 -26,767 0.14% 195,676
2008-01-18 2008-01-16 0.747 349,089 -26,768 0.15% 260,832
2007-12-11 2007-12-07 0.757 375,857 -10,706 0.16% 284,343
2007-12-06 2007-12-04 0.785 386,563 -26,768 0.17% 303,274
2007-11-12 2007-11-08 0.990 413,331 -34,797 0.18% 409,203
2007-09-21 2007-09-19 1.009 448,128 -16,061 0.22% 452,023
2007-09-18 2007-09-14 1.009 464,189 -32,120 0.22% 468,224
2007-09-12 2007-09-10 0.822 496,309 -37,475 0.24% 407,915
2007-08-29 2007-08-27 0.897 533,784 -26,767 0.26% 478,599
2007-08-24 2007-08-22 0.878 560,551 -13,384 0.27% 492,128
2007-08-17 2007-08-15 0.878 573,935 -224,845 0.28% 503,878
2007-08-07 2007-08-03 0.990 798,780 -26,768 0.39% 790,803
2007-08-02 2007-07-31 1.027 825,548 +32,121 0.40% 848,145
2007-07-31 2007-07-27 0.971 793,427 -37,474 0.38% 770,682
2007-07-30 2007-07-26 1.121 830,901 +16,060 0.40% 931,249
2007-07-27 2007-07-25 0.953 814,841 -21,413 0.39% 776,262
2007-07-25 2007-07-23 0.906 836,254 +21,413 0.40% 757,609
2007-07-24 2007-07-20 0.859 814,841 +32,121 0.39% 700,158
2007-07-17 2007-07-13 0.869 782,720 +10,707 0.38% 679,868
2007-07-11 2007-07-09 0.859 772,013 +21,414 0.37% 663,357
2007-07-05 2007-07-03 0.990 750,599 -26,767 0.36% 743,103
2007-07-04 2007-06-29 1.009 777,366 -53,535 0.38% 784,123
2007-06-27 2007-06-25 1.027 830,901 +133,837 0.40% 853,645
2007-06-26 2007-06-22 0.971 697,064 0.34% 677,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top